["2026-09-14T13:30:00.285254+00:00", "quote", 5.41, 5.46]
["2026-09-14T13:30:00.285266+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:30:00.285279+00:00", "quote", 5.4, 5.46]
["2026-09-14T13:30:00.285284+00:00", "trade", 5.41, 370.0]
["2026-09-14T13:30:00.285284+00:00", "trade", 5.41, 5.0]
["2026-09-14T13:30:00.285365+00:00", "quote", 5.4, 5.46]
["2026-09-14T13:30:00.285375+00:00", "quote", 5.4, 5.46]
["2026-09-14T13:30:00.285821+00:00", "quote", 5.4, 5.46]
["2026-09-14T13:30:00.286006+00:00", "quote", 5.4, 5.46]
["2026-09-14T13:30:00.286247+00:00", "quote", 5.4, 5.44]
["2026-09-14T13:30:00.286247+00:00", "quote", 5.4, 5.46]
["2026-09-14T13:30:00.286783+00:00", "quote", 5.4, 5.43]
["2026-09-14T13:30:00.288150+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:30:00.288153+00:00", "trade", 5.41, 10.0]
["2026-09-14T13:30:00.288153+00:00", "trade", 5.41, 25.0]
["2026-09-14T13:30:00.288156+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:30:00.288156+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:30:00.288176+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.288517+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.292271+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.295469+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.296621+00:00", "quote", 5.4, 5.47]
["2026-09-14T13:30:00.296624+00:00", "trade", 5.42, 222.0]
["2026-09-14T13:30:00.296842+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.296850+00:00", "trade", 5.42, 18.0]
["2026-09-14T13:30:00.298150+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.299614+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.299616+00:00", "trade", 5.41, 18.0]
["2026-09-14T13:30:00.299644+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.299644+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.299709+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:00.299739+00:00", "quote", 5.4, 5.47]
["2026-09-14T13:30:00.299739+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.300711+00:00", "quote", 5.4, 5.46]
["2026-09-14T13:30:00.301503+00:00", "quote", 5.4, 5.47]
["2026-09-14T13:30:00.334054+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:00.347310+00:00", "trade", 5.41, 4.0]
["2026-09-14T13:30:00.347316+00:00", "trade", 5.41, 4.0]
["2026-09-14T13:30:00.347320+00:00", "trade", 5.41, 45.0]
["2026-09-14T13:30:00.347320+00:00", "trade", 5.41, 5.0]
["2026-09-14T13:30:00.347322+00:00", "trade", 5.41, 5.0]
["2026-09-14T13:30:00.347326+00:00", "trade", 5.41, 2.0]
["2026-09-14T13:30:00.347326+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:30:00.347329+00:00", "trade", 5.41, 25.0]
["2026-09-14T13:30:00.347329+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:00.347331+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:00.347331+00:00", "trade", 5.4, 462.0]
["2026-09-14T13:30:00.347347+00:00", "quote", 5.4, 5.47]
["2026-09-14T13:30:00.348109+00:00", "quote", 5.4, 5.47]
["2026-09-14T13:30:00.348129+00:00", "quote", 5.4, 5.43]
["2026-09-14T13:30:00.348455+00:00", "quote", 5.4, 5.43]
["2026-09-14T13:30:00.351683+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.390502+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:00.429628+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:00.430262+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:00.430494+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:00.568664+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.895043+00:00", "trade", 5.4, 538.0]
["2026-09-14T13:30:00.895046+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:30:00.895055+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:00.895055+00:00", "trade", 5.4, 10.0]
["2026-09-14T13:30:00.895059+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:00.895059+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.895064+00:00", "trade", 5.4, 30.0]
["2026-09-14T13:30:00.895064+00:00", "trade", 5.4, 200.0]
["2026-09-14T13:30:00.895064+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.895067+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.895067+00:00", "trade", 5.4, 63.0]
["2026-09-14T13:30:00.895070+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.895488+00:00", "trade", 5.4, 200.0]
["2026-09-14T13:30:00.895572+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.895578+00:00", "trade", 5.4, 25.0]
["2026-09-14T13:30:00.895578+00:00", "trade", 5.4, 7.0]
["2026-09-14T13:30:00.895581+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:00.895583+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.895583+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.895583+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.895588+00:00", "trade", 5.4, 20.0]
["2026-09-14T13:30:00.895588+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:00.895591+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.895624+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:00.895626+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:00.895627+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:00.895630+00:00", "trade", 5.4, 200.0]
["2026-09-14T13:30:00.895630+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.895630+00:00", "trade", 5.4, 500.0]
["2026-09-14T13:30:00.895632+00:00", "trade", 5.4, 34.0]
["2026-09-14T13:30:00.895632+00:00", "trade", 5.4, 7.0]
["2026-09-14T13:30:00.895635+00:00", "trade", 5.4, 25.0]
["2026-09-14T13:30:00.895693+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:00.895726+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:00.895729+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.895732+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.895732+00:00", "trade", 5.4, 745.0]
["2026-09-14T13:30:00.895733+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:00.910032+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:00.914860+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.914864+00:00", "trade", 5.4, 20.0]
["2026-09-14T13:30:00.914867+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.914869+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.914869+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.914914+00:00", "trade", 5.4, 500.0]
["2026-09-14T13:30:00.914914+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:00.914914+00:00", "trade", 5.4, 10.0]
["2026-09-14T13:30:00.914914+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.914914+00:00", "trade", 5.4, 500.0]
["2026-09-14T13:30:00.914923+00:00", "trade", 5.4, 6.0]
["2026-09-14T13:30:00.914923+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.914929+00:00", "trade", 5.4, 200.0]
["2026-09-14T13:30:00.914929+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:00.914932+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:30:00.914941+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:00.914941+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:00.914941+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:00.914945+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.914945+00:00", "trade", 5.4, 6.0]
["2026-09-14T13:30:00.915114+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:00.915114+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:00.915122+00:00", "trade", 5.4, 4255.0]
["2026-09-14T13:30:00.915122+00:00", "trade", 5.4, 600.0]
["2026-09-14T13:30:00.915124+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:00.915128+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.915131+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:00.915134+00:00", "trade", 5.4, 300.0]
["2026-09-14T13:30:00.915137+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:00.915154+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:00.915339+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:00.919028+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:00.919153+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:00.919329+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:00.920392+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:00.920643+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:00.922600+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:00.923530+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:00.925047+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.268352+00:00", "trade", 5.39, 10.0]
["2026-09-14T13:30:01.268355+00:00", "trade", 5.39, 63.0]
["2026-09-14T13:30:01.268355+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268358+00:00", "trade", 5.39, 25.0]
["2026-09-14T13:30:01.268361+00:00", "trade", 5.39, 2.0]
["2026-09-14T13:30:01.268361+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.268367+00:00", "trade", 5.38, 100.0]
["2026-09-14T13:30:01.268367+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:01.268370+00:00", "trade", 5.38, 30.0]
["2026-09-14T13:30:01.268370+00:00", "trade", 5.38, 19.0]
["2026-09-14T13:30:01.268370+00:00", "trade", 5.38, 8.0]
["2026-09-14T13:30:01.268373+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.268373+00:00", "trade", 5.38, 74.0]
["2026-09-14T13:30:01.268605+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268607+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268643+00:00", "trade", 5.39, 50.0]
["2026-09-14T13:30:01.268661+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.268681+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.268689+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268691+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.268691+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.268710+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268716+00:00", "trade", 5.39, 100.0]
["2026-09-14T13:30:01.268716+00:00", "trade", 5.39, 20.0]
["2026-09-14T13:30:01.268716+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.268716+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.268719+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268719+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268722+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268722+00:00", "trade", 5.39, 6.0]
["2026-09-14T13:30:01.268773+00:00", "trade", 5.39, 69.0]
["2026-09-14T13:30:01.268773+00:00", "trade", 5.39, 2.0]
["2026-09-14T13:30:01.268826+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.268830+00:00", "trade", 5.39, 100.0]
["2026-09-14T13:30:01.268833+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:01.268836+00:00", "trade", 5.39, 15.0]
["2026-09-14T13:30:01.268936+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.269036+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.269322+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.272730+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.272875+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.273041+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.282328+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.296898+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.296899+00:00", "trade", 5.38, 269.0]
["2026-09-14T13:30:01.296902+00:00", "trade", 5.38, 247.0]
["2026-09-14T13:30:01.296903+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.297311+00:00", "trade", 5.4, 53.0]
["2026-09-14T13:30:01.297317+00:00", "trade", 5.44, 29.0]
["2026-09-14T13:30:01.297320+00:00", "trade", 5.44, 29.0]
["2026-09-14T13:30:01.297335+00:00", "trade", 5.44, 48.0]
["2026-09-14T13:30:01.297437+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.297454+00:00", "quote", 5.38, 5.39]
["2026-09-14T13:30:01.297474+00:00", "quote", 5.38, 5.39]
["2026-09-14T13:30:01.297529+00:00", "quote", 5.38, 5.39]
["2026-09-14T13:30:01.297564+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.297569+00:00", "quote", 5.38, 5.45]
["2026-09-14T13:30:01.297596+00:00", "trade", 5.39, 250.0]
["2026-09-14T13:30:01.297596+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:01.297604+00:00", "quote", 5.39, 5.45]
["2026-09-14T13:30:01.297609+00:00", "quote", 5.39, 5.44]
["2026-09-14T13:30:01.297614+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:01.297640+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.297665+00:00", "quote", 5.38, 5.41]
["2026-09-14T13:30:01.297978+00:00", "trade", 5.39, 25.0]
["2026-09-14T13:30:01.297981+00:00", "trade", 5.39, 6.0]
["2026-09-14T13:30:01.297990+00:00", "quote", 5.38, 5.42]
["2026-09-14T13:30:01.297990+00:00", "quote", 5.38, 5.45]
["2026-09-14T13:30:01.298005+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.298008+00:00", "trade", 5.39, 69.0]
["2026-09-14T13:30:01.298010+00:00", "quote", 5.38, 5.41]
["2026-09-14T13:30:01.298035+00:00", "quote", 5.38, 5.42]
["2026-09-14T13:30:01.298045+00:00", "quote", 5.38, 5.44]
["2026-09-14T13:30:01.298055+00:00", "quote", 5.38, 5.42]
["2026-09-14T13:30:01.298062+00:00", "trade", 5.395, 100.0]
["2026-09-14T13:30:01.298096+00:00", "quote", 5.38, 5.44]
["2026-09-14T13:30:01.298136+00:00", "quote", 5.38, 5.41]
["2026-09-14T13:30:01.298196+00:00", "quote", 5.38, 5.44]
["2026-09-14T13:30:01.298201+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.298236+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.298251+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.298454+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:30:01.298456+00:00", "trade", 5.4, 25.0]
["2026-09-14T13:30:01.298456+00:00", "quote", 5.38, 5.44]
["2026-09-14T13:30:01.298459+00:00", "trade", 5.4, 25.0]
["2026-09-14T13:30:01.298491+00:00", "quote", 5.38, 5.41]
["2026-09-14T13:30:01.298507+00:00", "quote", 5.38, 5.44]
["2026-09-14T13:30:01.300135+00:00", "quote", 5.38, 5.45]
["2026-09-14T13:30:01.300321+00:00", "trade", 5.38, 203142.0]
["2026-09-14T13:30:01.300321+00:00", "trade", 5.38, 203142.0]
["2026-09-14T13:30:01.300321+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.300326+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:30:01.300345+00:00", "trade", 5.4, 960.0]
["2026-09-14T13:30:01.300348+00:00", "trade", 5.42, 1000.0]
["2026-09-14T13:30:01.300351+00:00", "quote", 5.38, 5.45]
["2026-09-14T13:30:01.300354+00:00", "trade", 5.42, 10.0]
["2026-09-14T13:30:01.300354+00:00", "trade", 5.42, 36.0]
["2026-09-14T13:30:01.300354+00:00", "trade", 5.42, 1000.0]
["2026-09-14T13:30:01.300357+00:00", "trade", 5.42, 34.0]
["2026-09-14T13:30:01.300360+00:00", "trade", 5.45, 14.0]
["2026-09-14T13:30:01.303947+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.304085+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.304170+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.307312+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.307890+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.307894+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.307899+00:00", "trade", 5.4, 29.0]
["2026-09-14T13:30:01.308143+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.308434+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.308729+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.309002+00:00", "trade", 5.395, 71.0]
["2026-09-14T13:30:01.309273+00:00", "trade", 5.4, 75.0]
["2026-09-14T13:30:01.309285+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.309736+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.310019+00:00", "trade", 5.41, 100.0]
["2026-09-14T13:30:01.310034+00:00", "trade", 5.39, 3703.0]
["2026-09-14T13:30:01.310034+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310059+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.310104+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310247+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.310265+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310500+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310500+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.310545+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310550+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310595+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310696+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310701+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310706+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.310708+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.310741+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311056+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.311117+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.311317+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.311357+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311411+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.311412+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311417+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311442+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311447+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311474+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.311715+00:00", "trade", 5.395, 71.0]
["2026-09-14T13:30:01.311760+00:00", "trade", 5.395, 71.0]
["2026-09-14T13:30:01.311908+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.311919+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.311929+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311954+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311969+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.311970+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.312016+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.312079+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.312079+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.312099+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.312144+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.312149+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.312446+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.312812+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.313074+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.313378+00:00", "trade", 5.395, 71.0]
["2026-09-14T13:30:01.313501+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:01.313501+00:00", "trade", 5.4, 400.0]
["2026-09-14T13:30:01.313502+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.313502+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.313522+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.313623+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.313639+00:00", "trade", 5.395, 71.0]
["2026-09-14T13:30:01.313648+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.313823+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.313901+00:00", "trade", 5.395, 71.0]
["2026-09-14T13:30:01.314157+00:00", "trade", 5.395, 71.0]
["2026-09-14T13:30:01.314463+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.317952+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.319326+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.319537+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.320616+00:00", "trade", 5.39, 71.0]
["2026-09-14T13:30:01.320619+00:00", "trade", 5.39, 200.0]
["2026-09-14T13:30:01.320644+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.320659+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.320674+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.320703+00:00", "trade", 5.4, 71.0]
["2026-09-14T13:30:01.320714+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.320760+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.320785+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.320805+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.320855+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.321196+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.322504+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.323902+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.325993+00:00", "trade", 5.39, 24.0]
["2026-09-14T13:30:01.327969+00:00", "trade", 5.395, 400.0]
["2026-09-14T13:30:01.346622+00:00", "trade", 5.39, 52.0]
["2026-09-14T13:30:01.346872+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.346912+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.348009+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.349643+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.351989+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.352059+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.357101+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.362085+00:00", "trade", 5.395, 100.0]
["2026-09-14T13:30:01.364654+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.367510+00:00", "trade", 5.395, 100.0]
["2026-09-14T13:30:01.371479+00:00", "trade", 5.39, 283.0]
["2026-09-14T13:30:01.371621+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.371645+00:00", "trade", 5.395, 33.0]
["2026-09-14T13:30:01.371671+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.371702+00:00", "trade", 5.395, 100.0]
["2026-09-14T13:30:01.371795+00:00", "trade", 5.395, 100.0]
["2026-09-14T13:30:01.377560+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.377570+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.377891+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.383484+00:00", "trade", 5.395, 55.0]
["2026-09-14T13:30:01.383682+00:00", "trade", 5.395, 35.0]
["2026-09-14T13:30:01.384486+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.387426+00:00", "trade", 5.395, 216.0]
["2026-09-14T13:30:01.388115+00:00", "trade", 5.395, 100.0]
["2026-09-14T13:30:01.425837+00:00", "trade", 5.3901, 9512.0]
["2026-09-14T13:30:01.443744+00:00", "trade", 5.39, 1957.0]
["2026-09-14T13:30:01.473350+00:00", "trade", 5.4, 15.0]
["2026-09-14T13:30:01.476158+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.484990+00:00", "trade", 5.4, 19.0]
["2026-09-14T13:30:01.484993+00:00", "trade", 5.4, 250.0]
["2026-09-14T13:30:01.485271+00:00", "quote", 5.39, 5.4]
["2026-09-14T13:30:01.485285+00:00", "trade", 5.4, 329.0]
["2026-09-14T13:30:01.485286+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.485552+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.485572+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:30:01.485602+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.498698+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.498753+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.516320+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.519227+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.592306+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.597747+00:00", "trade", 5.395, 521.0]
["2026-09-14T13:30:01.644806+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.654053+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.655060+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.656419+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.666039+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.717393+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.717750+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.718352+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.719507+00:00", "trade", 5.38, 60.0]
["2026-09-14T13:30:01.719594+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.719606+00:00", "trade", 5.38, 300.0]
["2026-09-14T13:30:01.719750+00:00", "trade", 5.38, 69.0]
["2026-09-14T13:30:01.719804+00:00", "trade", 5.38, 139.0]
["2026-09-14T13:30:01.719898+00:00", "trade", 5.38, 96.0]
["2026-09-14T13:30:01.723425+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:01.724402+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.724676+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.725557+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.726273+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.728603+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.730035+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.730257+00:00", "trade", 5.4037, 92.0]
["2026-09-14T13:30:01.730381+00:00", "trade", 5.4037, 1.0]
["2026-09-14T13:30:01.731211+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.745855+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.757650+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.777906+00:00", "trade", 5.395, 1.0]
["2026-09-14T13:30:01.792274+00:00", "trade", 5.39, 3.0]
["2026-09-14T13:30:01.794680+00:00", "trade", 5.4, 283.0]
["2026-09-14T13:30:01.804429+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.805863+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.807400+00:00", "trade", 5.4188, 1291.0]
["2026-09-14T13:30:01.808077+00:00", "trade", 5.4188, 1.0]
["2026-09-14T13:30:01.818785+00:00", "trade", 5.405, 100.0]
["2026-09-14T13:30:01.830399+00:00", "trade", 5.39, 525.0]
["2026-09-14T13:30:01.835800+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:01.835801+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.836224+00:00", "trade", 5.405, 100.0]
["2026-09-14T13:30:01.838557+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.838810+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.840055+00:00", "trade", 5.395, 112.0]
["2026-09-14T13:30:01.842508+00:00", "trade", 5.395, 169.0]
["2026-09-14T13:30:01.845585+00:00", "trade", 5.405, 9.0]
["2026-09-14T13:30:01.888217+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.888437+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.890774+00:00", "trade", 5.4, 36.0]
["2026-09-14T13:30:01.891531+00:00", "trade", 5.4137, 237.0]
["2026-09-14T13:30:01.891742+00:00", "trade", 5.4137, 1.0]
["2026-09-14T13:30:01.918797+00:00", "trade", 5.405, 6.0]
["2026-09-14T13:30:01.929650+00:00", "trade", 5.4022, 1.0]
["2026-09-14T13:30:01.936164+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:01.943648+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:01.965216+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:30:01.965484+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:01.965643+00:00", "trade", 5.405, 100.0]
["2026-09-14T13:30:01.988278+00:00", "trade", 5.395, 1125.0]
["2026-09-14T13:30:01.989757+00:00", "trade", 5.395, 1075.0]
["2026-09-14T13:30:02.012142+00:00", "trade", 5.405, 200.0]
["2026-09-14T13:30:02.034209+00:00", "trade", 5.395, 500.0]
["2026-09-14T13:30:02.082594+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.091808+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.116232+00:00", "trade", 5.4, 13.0]
["2026-09-14T13:30:02.117077+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.153455+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:02.155013+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.158522+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:02.158907+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.159881+00:00", "trade", 5.4, 36.0]
["2026-09-14T13:30:02.184726+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:02.184932+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:02.207623+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.208245+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.213665+00:00", "trade", 5.41, 5.0]
["2026-09-14T13:30:02.213667+00:00", "trade", 5.41, 25.0]
["2026-09-14T13:30:02.213682+00:00", "trade", 5.41, 100.0]
["2026-09-14T13:30:02.213685+00:00", "trade", 5.41, 250.0]
["2026-09-14T13:30:02.213685+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:30:02.213694+00:00", "trade", 5.41, 100.0]
["2026-09-14T13:30:02.213695+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:30:02.213715+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.213751+00:00", "trade", 5.41, 90.0]
["2026-09-14T13:30:02.213791+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.213796+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.213906+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.214006+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.214034+00:00", "trade", 5.41, 108.0]
["2026-09-14T13:30:02.215996+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.216016+00:00", "trade", 5.415, 2200.0]
["2026-09-14T13:30:02.278871+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.279891+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.281605+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.286110+00:00", "trade", 5.4, 55.0]
["2026-09-14T13:30:02.286582+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.289787+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:02.290163+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.290256+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.290635+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.294917+00:00", "trade", 5.4064, 110.0]
["2026-09-14T13:30:02.295411+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.297588+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.299377+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.299687+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.299952+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.300207+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.304261+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.313809+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.313821+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.314181+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:30:02.333803+00:00", "trade", 5.395, 500.0]
["2026-09-14T13:30:02.419591+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.521444+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.531016+00:00", "trade", 5.405, 17.0]
["2026-09-14T13:30:02.531367+00:00", "trade", 5.405, 247.0]
["2026-09-14T13:30:02.574286+00:00", "trade", 5.415, 2200.0]
["2026-09-14T13:30:02.616623+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.626102+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.627531+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.674511+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.725383+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.734080+00:00", "trade", 5.4, 40.0]
["2026-09-14T13:30:02.735126+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.736913+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:02.737331+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.753010+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.753314+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.775669+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:02.790912+00:00", "trade", 5.39, 88.0]
["2026-09-14T13:30:02.840269+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.844372+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.844818+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.847540+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:02.848328+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.850198+00:00", "trade", 5.4037, 92.0]
["2026-09-14T13:30:02.850914+00:00", "trade", 5.4037, 1.0]
["2026-09-14T13:30:02.853341+00:00", "trade", 5.418, 738.0]
["2026-09-14T13:30:02.853551+00:00", "trade", 5.418, 1.0]
["2026-09-14T13:30:02.855500+00:00", "trade", 5.4037, 92.0]
["2026-09-14T13:30:02.855735+00:00", "trade", 5.4037, 1.0]
["2026-09-14T13:30:02.860606+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:02.866792+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.870316+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:02.870509+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:02.886612+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.896130+00:00", "trade", 5.4, 6.0]
["2026-09-14T13:30:02.900111+00:00", "trade", 5.4, 4.0]
["2026-09-14T13:30:02.900427+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.903999+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:02.906757+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.936483+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.938684+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.950445+00:00", "trade", 5.4, 17.0]
["2026-09-14T13:30:02.950481+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:02.952589+00:00", "trade", 5.4118, 184.0]
["2026-09-14T13:30:02.958769+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:02.962958+00:00", "trade", 5.405, 200.0]
["2026-09-14T13:30:02.964508+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:02.964964+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.011602+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.015255+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.015682+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.019363+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.019544+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:03.019850+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.020079+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.020325+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.021778+00:00", "trade", 5.4, 11.0]
["2026-09-14T13:30:03.027134+00:00", "trade", 5.4117, 1.0]
["2026-09-14T13:30:03.031891+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.161593+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.182567+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.183113+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.184005+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.184075+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.187919+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.187954+00:00", "trade", 5.42, 39.0]
["2026-09-14T13:30:03.187954+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.187957+00:00", "trade", 5.42, 6.0]
["2026-09-14T13:30:03.187959+00:00", "trade", 5.42, 90.0]
["2026-09-14T13:30:03.187969+00:00", "trade", 5.42, 2.0]
["2026-09-14T13:30:03.187970+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.187971+00:00", "trade", 5.42, 25.0]
["2026-09-14T13:30:03.188000+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.188050+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.188125+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.188165+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.188305+00:00", "trade", 5.42, 108.0]
["2026-09-14T13:30:03.188456+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.188536+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.188982+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.189102+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.192079+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.198003+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.198515+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.199572+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.199587+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.204733+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.212014+00:00", "trade", 5.4, 6.0]
["2026-09-14T13:30:03.214050+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:03.214528+00:00", "trade", 5.4, 11.0]
["2026-09-14T13:30:03.215430+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.225278+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.226095+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.235037+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.235047+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.247174+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.247216+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.251385+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.251636+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.251889+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.252159+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.252415+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.252779+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.252836+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.253221+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.253693+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.253756+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.256844+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.257229+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.257315+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.259906+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.259956+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.260347+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.264242+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.269098+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.269231+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.269688+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.269944+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.270045+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.270335+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.280269+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.280339+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.280380+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.284464+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.284745+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.284982+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.285101+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.306911+00:00", "trade", 5.43, 25.0]
["2026-09-14T13:30:03.306911+00:00", "trade", 5.43, 32.0]
["2026-09-14T13:30:03.306968+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:03.306983+00:00", "trade", 5.43, 71.0]
["2026-09-14T13:30:03.307031+00:00", "trade", 5.43, 229.0]
["2026-09-14T13:30:03.307034+00:00", "trade", 5.43, 71.0]
["2026-09-14T13:30:03.307034+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.307289+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.307309+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:03.307341+00:00", "trade", 5.43, 71.0]
["2026-09-14T13:30:03.307364+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.307365+00:00", "trade", 5.43, 100.0]
["2026-09-14T13:30:03.307368+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.307409+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.307419+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.307786+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.307822+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.308062+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.308255+00:00", "trade", 5.43, 13.0]
["2026-09-14T13:30:03.308256+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.308301+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.308363+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.308628+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:30:03.310922+00:00", "trade", 5.43, 147.0]
["2026-09-14T13:30:03.311448+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.311464+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.317944+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.318029+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.318034+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.319069+00:00", "trade", 5.4, 12.0]
["2026-09-14T13:30:03.320491+00:00", "trade", 5.4118, 184.0]
["2026-09-14T13:30:03.320927+00:00", "trade", 5.4118, 1.0]
["2026-09-14T13:30:03.321002+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.321502+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.349439+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.369538+00:00", "trade", 5.42, 6.0]
["2026-09-14T13:30:03.369542+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.369545+00:00", "trade", 5.42, 300.0]
["2026-09-14T13:30:03.369545+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:30:03.369550+00:00", "trade", 5.42, 300.0]
["2026-09-14T13:30:03.369550+00:00", "trade", 5.42, 71.0]
["2026-09-14T13:30:03.369677+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.369702+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.369712+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.369732+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.369757+00:00", "trade", 5.42, 300.0]
["2026-09-14T13:30:03.369757+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.369760+00:00", "trade", 5.42, 65.0]
["2026-09-14T13:30:03.369792+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.369813+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.369813+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.369911+00:00", "trade", 5.42, 112.0]
["2026-09-14T13:30:03.369953+00:00", "quote", 5.42, 5.42]
["2026-09-14T13:30:03.369962+00:00", "trade", 5.42, 71.0]
["2026-09-14T13:30:03.370023+00:00", "quote", 5.42, 5.42]
["2026-09-14T13:30:03.370058+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.370193+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.370464+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.374098+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.374143+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.374809+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.374851+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.378752+00:00", "trade", 5.415, 75.0]
["2026-09-14T13:30:03.380944+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.385129+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.386197+00:00", "trade", 5.4, 8.0]
["2026-09-14T13:30:03.389165+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.394732+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.403552+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.417219+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.429109+00:00", "trade", 5.4, 85.0]
["2026-09-14T13:30:03.429407+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.430664+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.434474+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:03.438570+00:00", "trade", 5.4, 6.0]
["2026-09-14T13:30:03.462591+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.463304+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.469786+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.471544+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.471805+00:00", "trade", 5.4, 74.0]
["2026-09-14T13:30:03.471820+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.472061+00:00", "trade", 5.4, 19.0]
["2026-09-14T13:30:03.476574+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.477801+00:00", "trade", 5.38, 50.0]
["2026-09-14T13:30:03.478421+00:00", "trade", 5.38, 500.0]
["2026-09-14T13:30:03.478658+00:00", "trade", 5.38, 10.0]
["2026-09-14T13:30:03.479690+00:00", "trade", 5.38, 10.0]
["2026-09-14T13:30:03.480502+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:03.483464+00:00", "trade", 5.38, 6.0]
["2026-09-14T13:30:03.483650+00:00", "trade", 5.4064, 1.0]
["2026-09-14T13:30:03.485223+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.486246+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.487809+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.496948+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.505978+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.506162+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:03.506445+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:03.514672+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.515490+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:03.518942+00:00", "trade", 5.4, 10.0]
["2026-09-14T13:30:03.519466+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.521384+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:03.521883+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.523351+00:00", "trade", 5.4, 12.0]
["2026-09-14T13:30:03.523604+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.524091+00:00", "trade", 5.4192, 1845.0]
["2026-09-14T13:30:03.524791+00:00", "trade", 5.4192, 1.0]
["2026-09-14T13:30:03.525233+00:00", "trade", 5.4, 4.0]
["2026-09-14T13:30:03.525702+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.525958+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:03.526163+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.527077+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:03.527308+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.527831+00:00", "trade", 5.4, 46.0]
["2026-09-14T13:30:03.527976+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.538336+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.539196+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.562498+00:00", "trade", 5.3901, 10000.0]
["2026-09-14T13:30:03.568224+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.570855+00:00", "trade", 5.4, 7.0]
["2026-09-14T13:30:03.570867+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.571336+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.571432+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.572088+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.594539+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.597201+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.600379+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.602087+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:03.604592+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:03.605203+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:03.613608+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.632267+00:00", "trade", 5.38, 150.0]
["2026-09-14T13:30:03.634005+00:00", "trade", 5.38, 6.0]
["2026-09-14T13:30:03.634345+00:00", "trade", 5.38, 9.0]
["2026-09-14T13:30:03.635286+00:00", "trade", 5.38, 20.0]
["2026-09-14T13:30:03.636495+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.637166+00:00", "trade", 5.4, 20.0]
["2026-09-14T13:30:03.639890+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.640426+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.641078+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.642281+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.644013+00:00", "trade", 5.4, 13.0]
["2026-09-14T13:30:03.644416+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.648882+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.665433+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:03.665608+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:03.665839+00:00", "trade", 5.4, 92.0]
["2026-09-14T13:30:03.666206+00:00", "trade", 5.4, 370.0]
["2026-09-14T13:30:03.667316+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.671390+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.674930+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.679729+00:00", "trade", 5.38, 8.0]
["2026-09-14T13:30:03.680024+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.680848+00:00", "trade", 5.38, 5.0]
["2026-09-14T13:30:03.681530+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.681816+00:00", "trade", 5.38, 39.0]
["2026-09-14T13:30:03.682222+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.691803+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:03.692092+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.692437+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.692834+00:00", "trade", 5.4, 4.0]
["2026-09-14T13:30:03.693120+00:00", "trade", 5.41, 500.0]
["2026-09-14T13:30:03.729719+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.729774+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:30:03.730516+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.731482+00:00", "trade", 5.4, 4.0]
["2026-09-14T13:30:03.731750+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:03.747029+00:00", "trade", 5.4, 37.0]
["2026-09-14T13:30:03.760129+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:03.761375+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.774909+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:03.776217+00:00", "trade", 5.43, 200.0]
["2026-09-14T13:30:03.776223+00:00", "trade", 5.43, 200.0]
["2026-09-14T13:30:03.776238+00:00", "trade", 5.43, 100.0]
["2026-09-14T13:30:03.776265+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.776716+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.776836+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.776846+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.776902+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.776957+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.777022+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.777089+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:03.777102+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.777137+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.777237+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.777242+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.777252+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.777298+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.777313+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.777372+00:00", "trade", 5.4, 46.0]
["2026-09-14T13:30:03.777618+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.777734+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.781239+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.785557+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.789033+00:00", "trade", 5.4, 46.0]
["2026-09-14T13:30:03.794497+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.797583+00:00", "trade", 5.38, 15.0]
["2026-09-14T13:30:03.801230+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.810565+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.811188+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.814688+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.818239+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:03.819851+00:00", "trade", 5.4, 27.0]
["2026-09-14T13:30:03.821171+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.821766+00:00", "trade", 5.4, 8.0]
["2026-09-14T13:30:03.831119+00:00", "trade", 5.42, 49.0]
["2026-09-14T13:30:03.831121+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:03.831261+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.831291+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.831301+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.831338+00:00", "trade", 5.42, 300.0]
["2026-09-14T13:30:03.831341+00:00", "trade", 5.42, 67.0]
["2026-09-14T13:30:03.831351+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.831362+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.831401+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:03.831602+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.831712+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.832309+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.835366+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.836463+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.858541+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.877661+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.877727+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.877752+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.878218+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.892245+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.893947+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.905955+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.907530+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.912014+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:03.913067+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.913683+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:03.914260+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:03.918922+00:00", "trade", 5.4, 42.0]
["2026-09-14T13:30:03.919436+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.921003+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.922034+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.931394+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.931620+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.931800+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.968465+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.978030+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.978086+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.978091+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.978491+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:03.986862+00:00", "trade", 5.4, 17.0]
["2026-09-14T13:30:03.986998+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:03.988982+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.989542+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:03.990826+00:00", "trade", 5.4, 4.0]
["2026-09-14T13:30:03.991030+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.075652+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.076340+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.077585+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.087200+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:04.087300+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:04.088552+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.092480+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.095457+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.120840+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:04.120840+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:04.120906+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:04.186294+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.190736+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.277225+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.279116+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:04.279122+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.279187+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.279402+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:04.279723+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.287278+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.290131+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.313338+00:00", "trade", 5.4167, 461.0]
["2026-09-14T13:30:04.313786+00:00", "trade", 5.4167, 1.0]
["2026-09-14T13:30:04.314646+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.315265+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.318591+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:04.318817+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.319656+00:00", "trade", 5.4, 4.0]
["2026-09-14T13:30:04.319989+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.320555+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.323974+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.409940+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.421502+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.427186+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:30:04.455480+00:00", "trade", 5.39, 534.0]
["2026-09-14T13:30:04.474239+00:00", "trade", 5.425, 2.0]
["2026-09-14T13:30:04.528253+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.530118+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.546477+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.548076+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.550527+00:00", "trade", 5.4, 27.0]
["2026-09-14T13:30:04.550840+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.552858+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.553522+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.574597+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.635500+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.638992+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.642582+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.643806+00:00", "trade", 5.4159, 1.0]
["2026-09-14T13:30:04.644919+00:00", "trade", 5.4, 38.0]
["2026-09-14T13:30:04.646874+00:00", "trade", 5.4, 21.0]
["2026-09-14T13:30:04.647111+00:00", "trade", 5.38, 100.0]
["2026-09-14T13:30:04.650840+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.651709+00:00", "trade", 5.4, 64.0]
["2026-09-14T13:30:04.656650+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.657973+00:00", "trade", 5.4159, 369.0]
["2026-09-14T13:30:04.658271+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:04.658752+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.660685+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.665226+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.666522+00:00", "trade", 5.4159, 369.0]
["2026-09-14T13:30:04.666907+00:00", "trade", 5.4159, 1.0]
["2026-09-14T13:30:04.668092+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.668943+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:04.670014+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.672125+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.673009+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.692167+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.764469+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.766895+00:00", "trade", 5.4, 7.0]
["2026-09-14T13:30:04.816534+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.819812+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:04.831357+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.848323+00:00", "trade", 5.43, 100.0]
["2026-09-14T13:30:04.849345+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.849545+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.849550+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.849605+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.961744+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:04.961991+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:04.962108+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:30:04.974825+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:04.979225+00:00", "trade", 5.42, 33.0]
["2026-09-14T13:30:04.979254+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.979260+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.979269+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.979319+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.979369+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.979379+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.979991+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.980567+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:04.989779+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:05.105198+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:05.105619+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:05.105998+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.106921+00:00", "trade", 5.4, 7.0]
["2026-09-14T13:30:05.107468+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.188138+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.191554+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.193789+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:05.194189+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.195151+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.199466+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.297815+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.331844+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.360373+00:00", "trade", 5.38, 6.0]
["2026-09-14T13:30:05.360596+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:05.360797+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.360902+00:00", "trade", 5.38, 43.0]
["2026-09-14T13:30:05.361504+00:00", "trade", 5.38, 18.0]
["2026-09-14T13:30:05.361645+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.362081+00:00", "trade", 5.38, 10.0]
["2026-09-14T13:30:05.384572+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.442063+00:00", "trade", 5.4, 200.0]
["2026-09-14T13:30:05.452326+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.472227+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.472549+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.474014+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.483970+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.485408+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.487101+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:05.487185+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.489278+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:05.490592+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.511787+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.519659+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.520369+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.522035+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:05.523710+00:00", "trade", 5.4, 55.0]
["2026-09-14T13:30:05.524113+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.526603+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:05.526976+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.533580+00:00", "trade", 5.39, 200.0]
["2026-09-14T13:30:05.535402+00:00", "trade", 5.4, 12.0]
["2026-09-14T13:30:05.536115+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.570522+00:00", "trade", 5.42, 4.0]
["2026-09-14T13:30:05.587835+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.591284+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.592390+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:05.602663+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:05.604094+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.606864+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.609294+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.610039+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.652867+00:00", "trade", 5.417, 1591.0]
["2026-09-14T13:30:05.707766+00:00", "trade", 5.43, 279.0]
["2026-09-14T13:30:05.756672+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.764592+00:00", "trade", 5.4, 4.0]
["2026-09-14T13:30:05.765209+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.766478+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:30:05.767606+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.767933+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.769984+00:00", "trade", 5.4, 46.0]
["2026-09-14T13:30:05.770264+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:05.852483+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:30:05.873879+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.874008+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.874044+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.874182+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.905285+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:05.918119+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:05.932993+00:00", "trade", 5.43, 2.0]
["2026-09-14T13:30:05.933047+00:00", "trade", 5.43, 1.0]
["2026-09-14T13:30:05.938241+00:00", "trade", 5.398, 1.0]
["2026-09-14T13:30:05.949560+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:30:05.980688+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:05.981154+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:06.016794+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:06.051701+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:30:06.063140+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.063152+00:00", "trade", 5.42, 3663.0]
["2026-09-14T13:30:06.103361+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.400868+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.401052+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.401518+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.406308+00:00", "trade", 5.38, 2.0]
["2026-09-14T13:30:06.420189+00:00", "trade", 5.415, 1.0]
["2026-09-14T13:30:06.447184+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:06.447234+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:06.447665+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:06.447978+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:30:06.467317+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:30:06.553492+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:06.559568+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.560681+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.576206+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:06.576757+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:06.716776+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.724246+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:30:06.826387+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.835770+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.858612+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:06.873314+00:00", "trade", 5.4209, 1.0]
["2026-09-14T13:30:06.936999+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:06.975545+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:07.043426+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:07.069459+00:00", "trade", 5.43, 5.0]
["2026-09-14T13:30:07.069465+00:00", "trade", 5.43, 100.0]
["2026-09-14T13:30:07.069465+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:07.069465+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:30:07.069468+00:00", "trade", 5.43, 200.0]
["2026-09-14T13:30:07.069468+00:00", "trade", 5.43, 100.0]
["2026-09-14T13:30:07.069505+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069510+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069513+00:00", "trade", 5.43, 295.0]
["2026-09-14T13:30:07.069515+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069519+00:00", "trade", 5.43, 100.0]
["2026-09-14T13:30:07.069519+00:00", "trade", 5.43, 200.0]
["2026-09-14T13:30:07.069525+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069541+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069541+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069575+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069615+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069620+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:30:07.069711+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069711+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069712+00:00", "trade", 5.43, 200.0]
["2026-09-14T13:30:07.069731+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069741+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069756+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069761+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069771+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069781+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069791+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069846+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069851+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.069926+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.070568+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.071039+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.073820+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.074372+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.075008+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.075239+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.075454+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.075479+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.075865+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.076336+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.076396+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.076888+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.076903+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.079452+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079455+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079455+00:00", "trade", 5.44, 200.0]
["2026-09-14T13:30:07.079459+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:30:07.079461+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079461+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:30:07.079461+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079464+00:00", "trade", 5.44, 200.0]
["2026-09-14T13:30:07.079464+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079467+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079467+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079474+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079489+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079494+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079521+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079524+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079524+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079527+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079530+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079533+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079536+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079539+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079539+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079540+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:30:07.079540+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079545+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:30:07.079545+00:00", "trade", 5.44, 400.0]
["2026-09-14T13:30:07.079545+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079545+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.079548+00:00", "trade", 5.44, 92.0]
["2026-09-14T13:30:07.079563+00:00", "trade", 5.44, 8.0]
["2026-09-14T13:30:07.079599+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079634+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079669+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:07.079679+00:00", "quote", 5.44, 5.44]
["2026-09-14T13:30:07.079684+00:00", "quote", 5.44, 5.44]
["2026-09-14T13:30:07.079734+00:00", "quote", 5.44, 5.44]
["2026-09-14T13:30:07.079779+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.079855+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.080085+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.080261+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.080321+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.080476+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.080486+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.083709+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.083879+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.112984+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.113074+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.113535+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.114663+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.114723+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.114968+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.115915+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.116377+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.132876+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.132926+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.134029+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.169804+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.180990+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:07.189712+00:00", "trade", 5.44, 2.0]
["2026-09-14T13:30:07.219221+00:00", "trade", 5.4401, 189.0]
["2026-09-14T13:30:07.219465+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.219582+00:00", "trade", 5.4401, 100.0]
["2026-09-14T13:30:07.219766+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.219916+00:00", "trade", 5.4401, 100.0]
["2026-09-14T13:30:07.220000+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.298410+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:07.298836+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:07.478321+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:07.605602+00:00", "trade", 5.3999, 30.0]
["2026-09-14T13:30:07.707828+00:00", "trade", 5.44, 400.0]
["2026-09-14T13:30:07.707840+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:30:07.707843+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:30:07.708098+00:00", "trade", 5.44, 1228.0]
["2026-09-14T13:30:07.708107+00:00", "trade", 5.44, 1100.0]
["2026-09-14T13:30:07.708294+00:00", "trade", 5.44, 800.0]
["2026-09-14T13:30:07.708391+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:07.708408+00:00", "trade", 5.44, 200.0]
["2026-09-14T13:30:07.708416+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:07.708604+00:00", "trade", 5.44, 372.0]
["2026-09-14T13:30:07.713662+00:00", "trade", 5.44, 150.0]
["2026-09-14T13:30:07.713919+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:07.809244+00:00", "trade", 5.435, 31.0]
["2026-09-14T13:30:07.886630+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.886716+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:07.886741+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:08.004535+00:00", "trade", 5.44, 2.0]
["2026-09-14T13:30:08.006838+00:00", "trade", 5.44, 7.0]
["2026-09-14T13:30:08.006841+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:08.006841+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:30:08.006892+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:08.006897+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:08.007732+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:08.007978+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:08.007979+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:08.007981+00:00", "trade", 5.44, 200.0]
["2026-09-14T13:30:08.008064+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:08.008745+00:00", "trade", 5.44, 82.0]
["2026-09-14T13:30:08.008746+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:08.012766+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:08.020770+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:08.034001+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.034027+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.034027+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.034027+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.034031+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.034051+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.034056+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.034576+00:00", "trade", 5.4499, 178.0]
["2026-09-14T13:30:08.034844+00:00", "trade", 5.4499, 100.0]
["2026-09-14T13:30:08.037668+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:08.038107+00:00", "trade", 5.44, 150.0]
["2026-09-14T13:30:08.050752+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:08.050953+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:30:08.051272+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:30:08.051432+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:08.069380+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.079170+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:08.080544+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:08.124515+00:00", "trade", 5.44, 139.0]
["2026-09-14T13:30:08.144584+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:08.172121+00:00", "trade", 5.45, 208.0]
["2026-09-14T13:30:08.263602+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:08.264817+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:08.267439+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:08.267541+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:08.267590+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:08.271237+00:00", "trade", 5.4, 480.0]
["2026-09-14T13:30:08.274457+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:08.276033+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:08.276172+00:00", "trade", 5.4, 12.0]
["2026-09-14T13:30:08.277681+00:00", "trade", 5.4, 4.0]
["2026-09-14T13:30:08.282896+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:08.285352+00:00", "trade", 5.4, 26.0]
["2026-09-14T13:30:08.294744+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:08.298933+00:00", "trade", 5.4, 55.0]
["2026-09-14T13:30:08.302824+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:30:08.302866+00:00", "trade", 5.4, 7.0]
["2026-09-14T13:30:08.302899+00:00", "trade", 5.4, 12.0]
["2026-09-14T13:30:08.302947+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:08.306117+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:08.316759+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:08.318645+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:08.319487+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:08.360850+00:00", "trade", 5.435, 20.0]
["2026-09-14T13:30:08.360904+00:00", "trade", 5.435, 69.0]
["2026-09-14T13:30:08.459383+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:08.464339+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:08.673050+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:08.815509+00:00", "trade", 5.45, 70.0]
["2026-09-14T13:30:08.963639+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:08.992172+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.001735+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.041436+00:00", "trade", 5.425, 6.0]
["2026-09-14T13:30:09.041695+00:00", "trade", 5.425, 5.0]
["2026-09-14T13:30:09.108234+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.108599+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.171053+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.217664+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.218040+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.242537+00:00", "trade", 5.43, 1.0]
["2026-09-14T13:30:09.248254+00:00", "trade", 5.44, 2.0]
["2026-09-14T13:30:09.324654+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.325010+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.332965+00:00", "trade", 5.429, 1.0]
["2026-09-14T13:30:09.426737+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.427088+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.490114+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.490351+00:00", "trade", 5.425, 69.0]
["2026-09-14T13:30:09.490550+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.491446+00:00", "trade", 5.425, 12.0]
["2026-09-14T13:30:09.491602+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.492017+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.492393+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.492405+00:00", "trade", 5.425, 18.0]
["2026-09-14T13:30:09.492787+00:00", "trade", 5.425, 18.0]
["2026-09-14T13:30:09.492889+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.493563+00:00", "trade", 5.425, 5.0]
["2026-09-14T13:30:09.493683+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.494131+00:00", "trade", 5.425, 2.0]
["2026-09-14T13:30:09.494480+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.494925+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.495439+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.496344+00:00", "trade", 5.425, 184.0]
["2026-09-14T13:30:09.496525+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.497198+00:00", "trade", 5.425, 20.0]
["2026-09-14T13:30:09.497710+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.498798+00:00", "trade", 5.425, 18.0]
["2026-09-14T13:30:09.500031+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.501087+00:00", "trade", 5.425, 149.0]
["2026-09-14T13:30:09.501306+00:00", "trade", 5.425, 18.0]
["2026-09-14T13:30:09.501751+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.503132+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.503508+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.503965+00:00", "trade", 5.425, 2.0]
["2026-09-14T13:30:09.504142+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.505453+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.505606+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.506211+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.506945+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.508157+00:00", "trade", 5.425, 9.0]
["2026-09-14T13:30:09.509050+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.510018+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.510713+00:00", "trade", 5.425, 2.0]
["2026-09-14T13:30:09.511203+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.511807+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.512385+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.513085+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.513554+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.514240+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.514327+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.514685+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.515232+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.515584+00:00", "trade", 5.425, 6.0]
["2026-09-14T13:30:09.516029+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.517728+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.518068+00:00", "trade", 5.425, 9.0]
["2026-09-14T13:30:09.518552+00:00", "trade", 5.425, 4.0]
["2026-09-14T13:30:09.519274+00:00", "trade", 5.425, 3.0]
["2026-09-14T13:30:09.519512+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.519921+00:00", "trade", 5.425, 7.0]
["2026-09-14T13:30:09.520528+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.520648+00:00", "trade", 5.425, 3.0]
["2026-09-14T13:30:09.520826+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.521156+00:00", "trade", 5.44, 2.0]
["2026-09-14T13:30:09.521580+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.523725+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.524034+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.524720+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.525189+00:00", "trade", 5.425, 18.0]
["2026-09-14T13:30:09.525637+00:00", "trade", 5.425, 184.0]
["2026-09-14T13:30:09.525902+00:00", "trade", 5.425, 23.0]
["2026-09-14T13:30:09.525983+00:00", "trade", 5.425, 184.0]
["2026-09-14T13:30:09.526112+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:30:09.535676+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.545224+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.649728+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.650204+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.754708+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.755580+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.853384+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:09.853417+00:00", "trade", 5.4, 75.0]
["2026-09-14T13:30:09.853508+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:09.856268+00:00", "trade", 5.4, 14.0]
["2026-09-14T13:30:09.856340+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.858590+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:09.858620+00:00", "trade", 5.4, 37.0]
["2026-09-14T13:30:09.858650+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:30:09.858660+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.859985+00:00", "trade", 5.4, 64.0]
["2026-09-14T13:30:09.860102+00:00", "trade", 5.4, 55.0]
["2026-09-14T13:30:09.861341+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:09.863076+00:00", "trade", 5.4, 10.0]
["2026-09-14T13:30:09.871235+00:00", "trade", 5.4, 45.0]
["2026-09-14T13:30:09.874958+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:09.874985+00:00", "trade", 5.4, 18.0]
["2026-09-14T13:30:09.878449+00:00", "trade", 5.4, 92.0]
["2026-09-14T13:30:09.881486+00:00", "trade", 5.4, 370.0]
["2026-09-14T13:30:09.881513+00:00", "trade", 5.4, 370.0]
["2026-09-14T13:30:09.881543+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:30:09.881571+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:30:09.889464+00:00", "trade", 5.4, 6.0]
["2026-09-14T13:30:09.889509+00:00", "trade", 5.4, 47.0]
["2026-09-14T13:30:09.891284+00:00", "trade", 5.4, 7.0]
["2026-09-14T13:30:09.892559+00:00", "trade", 5.4, 8.0]
["2026-09-14T13:30:09.892751+00:00", "trade", 5.4, 14.0]
["2026-09-14T13:30:09.955231+00:00", "trade", 5.42, 150.0]
["2026-09-14T13:30:09.965720+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:09.975268+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.031267+00:00", "trade", 5.45, 3.0]
["2026-09-14T13:30:10.062430+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.081485+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.081846+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.186861+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.187217+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.187804+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.273957+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:10.291556+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.291762+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:10.291831+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.292483+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.399763+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.400129+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.400700+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.507986+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.508347+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.508923+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.613642+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.613998+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.614570+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.715384+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.724932+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.757802+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:10.757890+00:00", "trade", 5.4499, 1.0]
["2026-09-14T13:30:10.820030+00:00", "trade", 5.429, 1.0]
["2026-09-14T13:30:10.829586+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.839149+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.945928+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:10.946059+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.049425+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.049781+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.050377+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.152134+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.152500+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.153072+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.256152+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.256513+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.257084+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.356776+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.357137+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.357714+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.457170+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.458007+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.458088+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.535343+00:00", "trade", 5.4326, 277.0]
["2026-09-14T13:30:11.537941+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:30:11.564787+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.566766+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.667386+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.667867+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.773639+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.783192+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.786088+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:30:11.876201+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:30:11.885761+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.885891+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.989693+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.989829+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:11.991994+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.093761+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.093876+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.202986+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.203101+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.312246+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.319418+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.375837+00:00", "trade", 5.4401, 5.0]
["2026-09-14T13:30:12.398021+00:00", "trade", 5.4401, 1.0]
["2026-09-14T13:30:12.426573+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.560858+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:12.766356+00:00", "trade", 5.4494, 1.0]
["2026-09-14T13:30:12.803564+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:12.803901+00:00", "trade", 5.4499, 1.0]
["2026-09-14T13:30:12.972593+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:12.972978+00:00", "trade", 5.4499, 1.0]
["2026-09-14T13:30:13.033984+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:13.034907+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:13.076584+00:00", "trade", 5.445, 2200.0]
["2026-09-14T13:30:13.087482+00:00", "trade", 5.445, 1194.0]
["2026-09-14T13:30:13.097670+00:00", "trade", 5.445, 674.0]
["2026-09-14T13:30:13.135722+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:13.136148+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:13.136679+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:13.240446+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:13.240802+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:13.348678+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:13.880289+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:14.034712+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:14.194624+00:00", "trade", 5.44, 2.0]
["2026-09-14T13:30:14.320534+00:00", "trade", 5.44, 186.0]
["2026-09-14T13:30:14.665589+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:14.665589+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:14.665654+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:15.543209+00:00", "trade", 5.445, 1.0]
["2026-09-14T13:30:15.859457+00:00", "trade", 5.43, 74.0]
["2026-09-14T13:30:15.860513+00:00", "trade", 5.43, 13.0]
["2026-09-14T13:30:15.952664+00:00", "trade", 5.4408, 26.0]
["2026-09-14T13:30:15.974502+00:00", "trade", 5.445, 3.0]
["2026-09-14T13:30:15.974670+00:00", "trade", 5.4408, 1.0]
["2026-09-14T13:30:16.065249+00:00", "trade", 5.45, 19.0]
["2026-09-14T13:30:16.065622+00:00", "trade", 5.45, 19.0]
["2026-09-14T13:30:16.065985+00:00", "trade", 5.45, 6.0]
["2026-09-14T13:30:16.066996+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.081535+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.082200+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:30:16.083006+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.083797+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:30:16.084395+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.085039+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.085658+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.086299+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.086942+00:00", "trade", 5.45, 3.0]
["2026-09-14T13:30:16.087553+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:30:16.088208+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:30:16.088873+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.089507+00:00", "trade", 5.45, 150.0]
["2026-09-14T13:30:16.090145+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.090755+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:30:16.091411+00:00", "trade", 5.45, 8.0]
["2026-09-14T13:30:16.093333+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.093922+00:00", "trade", 5.45, 4.0]
["2026-09-14T13:30:16.094887+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.095537+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.096150+00:00", "trade", 5.45, 24.0]
["2026-09-14T13:30:16.096782+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:30:16.097437+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.098048+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.098715+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.099353+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.099948+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.100577+00:00", "trade", 5.45, 21.0]
["2026-09-14T13:30:16.101184+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.101843+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:30:16.102495+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.103121+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.103782+00:00", "trade", 5.45, 7.0]
["2026-09-14T13:30:16.104390+00:00", "trade", 5.45, 4.0]
["2026-09-14T13:30:16.105039+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.105701+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.106994+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:30:16.107598+00:00", "trade", 5.45, 3.0]
["2026-09-14T13:30:16.108260+00:00", "trade", 5.45, 19.0]
["2026-09-14T13:30:16.108934+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:30:16.109556+00:00", "trade", 5.45, 19.0]
["2026-09-14T13:30:16.110176+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.110801+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.111517+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.112190+00:00", "trade", 5.45, 185.0]
["2026-09-14T13:30:16.112828+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:16.113468+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:16.114719+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:30:16.117089+00:00", "trade", 5.45, 19.0]
["2026-09-14T13:30:16.118554+00:00", "trade", 5.45, 185.0]
["2026-09-14T13:30:16.390184+00:00", "trade", 5.45, 185.0]
["2026-09-14T13:30:16.637111+00:00", "trade", 5.44, 500.0]
["2026-09-14T13:30:16.638182+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:17.461494+00:00", "trade", 5.445, 2200.0]
["2026-09-14T13:30:18.328869+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:18.610712+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:19.029276+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:19.097464+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.097574+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:30:19.097578+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:19.097581+00:00", "trade", 5.45, 96.0]
["2026-09-14T13:30:19.097584+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:19.097605+00:00", "trade", 5.45, 236.0]
["2026-09-14T13:30:19.097605+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.097608+00:00", "trade", 5.45, 300.0]
["2026-09-14T13:30:19.097620+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.097625+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.097625+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.097638+00:00", "trade", 5.45, 36.0]
["2026-09-14T13:30:19.097645+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.097671+00:00", "trade", 5.45, 2200.0]
["2026-09-14T13:30:19.097671+00:00", "trade", 5.45, 800.0]
["2026-09-14T13:30:19.097700+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.097735+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.097765+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.097770+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.098171+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.098188+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:30:19.098206+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.098221+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.098221+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.098221+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.098497+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.098687+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.098712+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.099008+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.099053+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.099228+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.102631+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.102657+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.102667+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.102692+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.102697+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.102699+00:00", "trade", 5.45, 2100.0]
["2026-09-14T13:30:19.103163+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.103253+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.103261+00:00", "trade", 5.45, 700.0]
["2026-09-14T13:30:19.103261+00:00", "trade", 5.45, 2000.0]
["2026-09-14T13:30:19.103264+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:30:19.103277+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:19.103279+00:00", "trade", 5.45, 35.0]
["2026-09-14T13:30:19.103308+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.103428+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.103434+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.103494+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.103529+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.106404+00:00", "trade", 5.45, 71.0]
["2026-09-14T13:30:19.106404+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:19.106405+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.106407+00:00", "trade", 5.45, 71.0]
["2026-09-14T13:30:19.106706+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:30:19.106711+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.106713+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.106746+00:00", "trade", 5.45, 71.0]
["2026-09-14T13:30:19.106857+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:30:19.106887+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.106888+00:00", "trade", 5.45, 74.0]
["2026-09-14T13:30:19.106891+00:00", "trade", 5.45, 74.0]
["2026-09-14T13:30:19.106892+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.106912+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:19.106962+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107067+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107403+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107463+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107523+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107523+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107600+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:19.107643+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107689+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107819+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107904+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.107914+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.109056+00:00", "trade", 5.455, 22.0]
["2026-09-14T13:30:19.111543+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.111904+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.119632+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.124273+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.141254+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.154205+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.162716+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.174597+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.180822+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.182406+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.198017+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.198356+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.198575+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.198575+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.198799+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.199141+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.206840+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.206920+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.206935+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.206942+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.206945+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.206945+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.206955+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.206963+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:19.207196+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.207203+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.207225+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.207492+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.207511+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.207732+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.207747+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.207747+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.207787+00:00", "trade", 5.45, 71.0]
["2026-09-14T13:30:19.207787+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:19.207802+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.207814+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.207832+00:00", "trade", 5.45, 93.0]
["2026-09-14T13:30:19.207857+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.207867+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.207867+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.207902+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208368+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208393+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208408+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208413+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208494+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208709+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208724+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208829+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208875+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208889+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208889+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208910+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.208970+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.209165+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.209195+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.249626+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.249642+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.249662+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.250208+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.254265+00:00", "trade", 5.4414, 3676.0]
["2026-09-14T13:30:19.256869+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.267484+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:19.300873+00:00", "trade", 5.4477, 917.0]
["2026-09-14T13:30:19.350218+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.350296+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.350416+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.350492+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.350507+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.350597+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.350666+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.705195+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.705219+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.705475+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.706287+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.706341+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.706383+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.707135+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:19.707198+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:20.004243+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.004272+00:00", "trade", 5.45, 94.0]
["2026-09-14T13:30:20.004298+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.004618+00:00", "trade", 5.45, 94.0]
["2026-09-14T13:30:20.004870+00:00", "trade", 5.45, 94.0]
["2026-09-14T13:30:20.004925+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:20.005141+00:00", "trade", 5.45, 94.0]
["2026-09-14T13:30:20.005291+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:20.005651+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:20.005716+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:30:20.005724+00:00", "trade", 5.45, 94.0]
["2026-09-14T13:30:20.005739+00:00", "trade", 5.45, 94.0]
["2026-09-14T13:30:20.005752+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.005755+00:00", "trade", 5.45, 71.0]
["2026-09-14T13:30:20.005757+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.005762+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.005802+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.005822+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.005842+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.005867+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006022+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006022+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006032+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006032+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006133+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006293+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006318+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006328+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006328+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006403+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006448+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006468+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006533+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006589+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006594+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006644+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006784+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006975+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006975+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.006984+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.007055+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.010378+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.010408+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.026311+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.104863+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.493839+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.493864+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.525279+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.525279+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:20.525279+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:21.186134+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:21.189393+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:21.189502+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:21.447236+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:21.447371+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:21.447958+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:21.448544+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:21.470608+00:00", "trade", 5.445, 95.0]
["2026-09-14T13:30:21.479211+00:00", "trade", 5.445, 95.0]
["2026-09-14T13:30:21.495405+00:00", "trade", 5.445, 95.0]
["2026-09-14T13:30:21.510101+00:00", "trade", 5.445, 95.0]
["2026-09-14T13:30:21.552303+00:00", "trade", 5.445, 1.0]
["2026-09-14T13:30:21.552556+00:00", "trade", 5.445, 1.0]
["2026-09-14T13:30:21.680171+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:22.012765+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:22.012784+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:22.013872+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:22.014404+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:22.131299+00:00", "trade", 5.442, 1.0]
["2026-09-14T13:30:23.129538+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.192844+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:23.254842+00:00", "trade", 5.445, 10.0]
["2026-09-14T13:30:23.483928+00:00", "trade", 5.4402, 10.0]
["2026-09-14T13:30:23.484463+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.484508+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.484563+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.485095+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.485175+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.485706+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.485811+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.485856+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.485856+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.485876+00:00", "trade", 5.445, 300.0]
["2026-09-14T13:30:23.485892+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.486112+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.486142+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.486242+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:23.557908+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:26.072690+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:26.073146+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:26.185002+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:26.419235+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:26.419696+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:26.564636+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:26.564641+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:26.717622+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:30:26.730369+00:00", "trade", 5.445, 1.0]
["2026-09-14T13:30:26.730381+00:00", "trade", 5.4499, 3.0]
["2026-09-14T13:30:26.893745+00:00", "trade", 5.3812, 1.0]
["2026-09-14T13:30:27.024365+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:27.025197+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:27.025318+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:27.025774+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:27.153728+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:27.154154+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:27.154174+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:27.154636+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:28.165347+00:00", "trade", 5.3817, 1.0]
["2026-09-14T13:30:28.165410+00:00", "trade", 5.38, 1.0]
["2026-09-14T13:30:29.257873+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:29.257903+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:29.257963+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:29.258339+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:29.554383+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:29.554433+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:29.554940+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:29.555501+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:29.991504+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:30.155921+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:32.222295+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:33.450043+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:33.450970+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:33.451411+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:33.576332+00:00", "trade", 5.45, 1000.0]
["2026-09-14T13:30:35.844733+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:35.845134+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:35.850186+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:36.015592+00:00", "trade", 5.4471, 7.0]
["2026-09-14T13:30:36.176062+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:37.836696+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:38.825021+00:00", "trade", 5.4492, 1.0]
["2026-09-14T13:30:38.847455+00:00", "trade", 5.4492, 1.0]
["2026-09-14T13:30:38.847957+00:00", "trade", 5.45, 54.0]
["2026-09-14T13:30:40.357109+00:00", "trade", 5.4468, 41.0]
["2026-09-14T13:30:40.374274+00:00", "trade", 5.4468, 1.0]
["2026-09-14T13:30:40.702027+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:40.702030+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:40.702077+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:40.702097+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:40.702117+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:40.702127+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:40.702197+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:40.702403+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:40.703039+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:40.713735+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:41.469646+00:00", "trade", 5.445, 120.0]
["2026-09-14T13:30:41.469652+00:00", "trade", 5.45, 120.0]
["2026-09-14T13:30:41.469854+00:00", "trade", 5.445, 80.0]
["2026-09-14T13:30:41.777802+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:41.779291+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:41.779753+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:41.933819+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:41.935924+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:42.475098+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:42.475412+00:00", "trade", 5.45, 1100.0]
["2026-09-14T13:30:42.476742+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:42.676861+00:00", "trade", 5.4499, 1000.0]
["2026-09-14T13:30:43.426263+00:00", "trade", 5.4459, 45.0]
["2026-09-14T13:30:43.426624+00:00", "trade", 5.4459, 1.0]
["2026-09-14T13:30:44.724745+00:00", "trade", 5.448, 1.0]
["2026-09-14T13:30:44.916533+00:00", "trade", 5.4401, 100.0]
["2026-09-14T13:30:45.539878+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:30:46.228166+00:00", "trade", 5.442, 1.0]
["2026-09-14T13:30:47.245313+00:00", "trade", 5.4499, 350.0]
["2026-09-14T13:30:48.175018+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:48.220285+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:48.737504+00:00", "trade", 5.445, 1.0]
["2026-09-14T13:30:49.334357+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:49.335345+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:49.364830+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:50.487752+00:00", "trade", 5.445, 25.0]
["2026-09-14T13:30:51.836960+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:52.599891+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:52.600924+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:53.366982+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:54.198302+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:54.241139+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:54.420139+00:00", "trade", 5.4491, 1.0]
["2026-09-14T13:30:55.328688+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:55.356338+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.027501+00:00", "trade", 5.445, 5.0]
["2026-09-14T13:30:56.852305+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:56.852305+00:00", "trade", 5.44, 270.0]
["2026-09-14T13:30:56.852305+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852308+00:00", "trade", 5.44, 76.0]
["2026-09-14T13:30:56.852308+00:00", "trade", 5.44, 224.0]
["2026-09-14T13:30:56.852380+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852420+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852486+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852531+00:00", "trade", 5.44, 376.0]
["2026-09-14T13:30:56.852534+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:56.852535+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852550+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852555+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:56.852555+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:30:56.852587+00:00", "trade", 5.44, 6.0]
["2026-09-14T13:30:56.852587+00:00", "trade", 5.44, 44.0]
["2026-09-14T13:30:56.852587+00:00", "trade", 5.44, 72.0]
["2026-09-14T13:30:56.852636+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852681+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852690+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:56.852691+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.852693+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:56.852699+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:56.852701+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:56.852741+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.852816+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.852843+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:30:56.852947+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.852956+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.852961+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.852987+00:00", "quote", 5.44, 5.44]
["2026-09-14T13:30:56.853037+00:00", "quote", 5.44, 5.44]
["2026-09-14T13:30:56.853042+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853045+00:00", "trade", 5.44, 141.0]
["2026-09-14T13:30:56.853082+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853132+00:00", "trade", 5.44, 141.0]
["2026-09-14T13:30:56.853137+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853167+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853217+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853237+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853337+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853447+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853631+00:00", "trade", 5.44, 200.0]
["2026-09-14T13:30:56.853693+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853848+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853868+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853909+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.853989+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.857517+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.857602+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.857633+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.864088+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.866889+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.889545+00:00", "trade", 5.44, 3676.0]
["2026-09-14T13:30:56.905682+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.931976+00:00", "trade", 5.4398, 3676.0]
["2026-09-14T13:30:56.952659+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:56.952724+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.952765+00:00", "trade", 5.44, 74.0]
["2026-09-14T13:30:56.953081+00:00", "trade", 5.44, 117.0]
["2026-09-14T13:30:56.953150+00:00", "trade", 5.44, 145.0]
["2026-09-14T13:30:56.953150+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:56.953165+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953190+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953190+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953235+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953240+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953275+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953350+00:00", "quote", 5.44, 5.44]
["2026-09-14T13:30:56.953420+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953661+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953731+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953766+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953816+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953836+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953851+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953862+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953917+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953917+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.953962+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.954022+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.954102+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.954147+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.954222+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.955210+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.957816+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.958222+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.958247+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:56.958257+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.958791+00:00", "trade", 5.44, 141.0]
["2026-09-14T13:30:56.958793+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:56.958808+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:56.958838+00:00", "quote", 5.44, 5.44]
["2026-09-14T13:30:56.959173+00:00", "trade", 5.44, 145.0]
["2026-09-14T13:30:56.959174+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959209+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959220+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959259+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959294+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959355+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959370+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959430+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959741+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959816+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.959906+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.960106+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.960131+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.960167+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.963855+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.980149+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:56.982876+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.003034+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.016696+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.016761+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.016821+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:57.016823+00:00", "trade", 5.44, 108.0]
["2026-09-14T13:30:57.016882+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.016887+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.016937+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.016977+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017207+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017257+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017298+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017393+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017408+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017683+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017759+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017779+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017804+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017844+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.017954+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.018190+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.018240+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.018285+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.056020+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.056125+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.056125+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.056566+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.089068+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.125119+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.198765+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.238985+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.264120+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.264676+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.310220+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.310275+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:57.311012+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.311022+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.311510+00:00", "trade", 5.44, 141.0]
["2026-09-14T13:30:57.311513+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:30:57.311513+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.311898+00:00", "trade", 5.44, 145.0]
["2026-09-14T13:30:57.311899+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.311913+00:00", "trade", 5.44, 108.0]
["2026-09-14T13:30:57.311914+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:57.311919+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:57.311934+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.311959+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.311974+00:00", "quote", 5.44, 5.44]
["2026-09-14T13:30:57.312070+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312072+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:57.312124+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312305+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312415+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312435+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312435+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312475+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312540+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312570+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312641+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312806+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312831+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312897+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312931+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312931+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.312965+00:00", "trade", 5.44, 200.0]
["2026-09-14T13:30:57.312974+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:30:57.312974+00:00", "trade", 5.44, 200.0]
["2026-09-14T13:30:57.313007+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.313047+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.313057+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.313072+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.313212+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.313458+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.313538+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.313568+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.313723+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.456530+00:00", "trade", 5.4314, 10.0]
["2026-09-14T13:30:57.528996+00:00", "quote", 5.43, 5.44]
["2026-09-14T13:30:57.529051+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:30:57.529111+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.529677+00:00", "trade", 5.44, 29.0]
["2026-09-14T13:30:57.529685+00:00", "trade", 5.44, 96.0]
["2026-09-14T13:30:57.529717+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.529763+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.529763+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.534714+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.539636+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.539706+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.602766+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.631530+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.631660+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.744755+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:57.744840+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:59.691228+00:00", "trade", 5.445, 100.0]
["2026-09-14T13:30:59.691283+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:59.691359+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:59.692037+00:00", "trade", 5.445, 85.0]
["2026-09-14T13:30:59.716283+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:30:59.985181+00:00", "trade", 5.445, 1.0]
["2026-09-14T13:30:59.991513+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.108226+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.240561+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.241077+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.286014+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.407243+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.436050+00:00", "trade", 5.448, 1.0]
["2026-09-14T13:31:00.491814+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.491884+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.492802+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.493283+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.526617+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:00.690128+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:31:00.946871+00:00", "trade", 5.445, 5.0]
["2026-09-14T13:31:00.963296+00:00", "trade", 5.445, 995.0]
["2026-09-14T13:31:01.104103+00:00", "trade", 5.4488, 1.0]
["2026-09-14T13:31:01.717744+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:31:02.206753+00:00", "trade", 5.4468, 8.0]
["2026-09-14T13:31:02.224585+00:00", "trade", 5.4468, 1.0]
["2026-09-14T13:31:02.925578+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:03.331540+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:03.331625+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:03.358303+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:03.399622+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:04.233208+00:00", "trade", 5.4412, 1.0]
["2026-09-14T13:31:04.363010+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:04.363506+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:04.456342+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:05.905976+00:00", "trade", 5.445, 50.0]
["2026-09-14T13:31:06.835105+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:07.010695+00:00", "trade", 5.4402, 212.0]
["2026-09-14T13:31:07.870089+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:07.870595+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:07.896276+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:08.020445+00:00", "trade", 5.45, 466.0]
["2026-09-14T13:31:08.020983+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:31:08.020987+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:31:08.021089+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:31:08.021092+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:31:08.021114+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:31:08.021122+00:00", "trade", 5.45, 2909.0]
["2026-09-14T13:31:08.021124+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:08.021125+00:00", "trade", 5.45, 2250.0]
["2026-09-14T13:31:08.021140+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:31:08.021164+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:08.021164+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:08.021199+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:08.021204+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:31:08.021224+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:31:08.021227+00:00", "trade", 5.45, 33.0]
["2026-09-14T13:31:08.021244+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:31:08.021278+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:31:08.021281+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:31:08.021284+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:31:08.021284+00:00", "trade", 5.45, 11.0]
["2026-09-14T13:31:08.021284+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:31:08.021309+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:31:08.021319+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:31:08.021319+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:31:08.021335+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021339+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021341+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021345+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021348+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021349+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:31:08.021354+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021354+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021354+00:00", "trade", 5.46, 1200.0]
["2026-09-14T13:31:08.021360+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:31:08.021360+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:31:08.021363+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021363+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021365+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:31:08.021365+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021379+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021379+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021431+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021444+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021453+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:31:08.021454+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021454+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021460+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021464+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.021464+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021469+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021469+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021475+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021505+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021525+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021540+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021545+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021609+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:31:08.021645+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021710+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021710+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021715+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021725+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021730+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021735+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021775+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021777+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:31:08.021780+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021781+00:00", "trade", 5.46, 124.0]
["2026-09-14T13:31:08.021785+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021791+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021816+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021825+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021830+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021850+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021928+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:31:08.021946+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021951+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021951+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021956+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021956+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.021961+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022063+00:00", "trade", 5.46, 32.0]
["2026-09-14T13:31:08.022081+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022086+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022086+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022101+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022106+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022131+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022192+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022206+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022221+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022223+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:31:08.022223+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.022236+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022237+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:31:08.022241+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.022256+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022291+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:31:08.022326+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022326+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022349+00:00", "trade", 5.455, 63.0]
["2026-09-14T13:31:08.022367+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022432+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022467+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022472+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022472+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022472+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022477+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022477+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022487+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022487+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022492+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022497+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022497+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.022505+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:31:08.022507+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.022517+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.022517+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.022569+00:00", "trade", 5.46, 2.0]
["2026-09-14T13:31:08.022577+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.022602+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.022642+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.022763+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.023389+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.026065+00:00", "trade", 5.46, 63.0]
["2026-09-14T13:31:08.026562+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.030255+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.034375+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.055125+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055127+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.055185+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055215+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055230+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055245+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055686+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055721+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055726+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055726+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055736+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055736+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055741+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.055776+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.056072+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.056087+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.056102+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.056242+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.056297+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.056297+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.056628+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.056864+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.062091+00:00", "trade", 5.4691, 11.0]
["2026-09-14T13:31:08.062458+00:00", "trade", 5.4691, 1.0]
["2026-09-14T13:31:08.063119+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.068905+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.068909+00:00", "trade", 5.46, 145.0]
["2026-09-14T13:31:08.068911+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:31:08.068915+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:31:08.068936+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.068938+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:31:08.068942+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.068944+00:00", "trade", 5.46, 42.0]
["2026-09-14T13:31:08.068950+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:31:08.068954+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:31:08.068956+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.068963+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.068963+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:31:08.068973+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069162+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:31:08.069162+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:31:08.069167+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:31:08.069167+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:31:08.069333+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069338+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069373+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069474+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069489+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069519+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069549+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069644+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069689+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069694+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069729+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.069919+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.069979+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:08.070183+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:31:08.070917+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.071173+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.071253+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.071263+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.083283+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:31:08.104243+00:00", "trade", 5.465, 54.0]
["2026-09-14T13:31:08.104243+00:00", "trade", 5.465, 46.0]
["2026-09-14T13:31:08.105249+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.168454+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.554418+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.554629+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.577217+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.602663+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.687886+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:08.687947+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:31:08.687962+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:31:08.687966+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.687966+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:31:08.687968+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:31:08.688021+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688066+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688417+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688588+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688628+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688683+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688718+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688723+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688723+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.688989+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.689184+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.689610+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.689755+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.691905+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.705671+00:00", "trade", 5.455, 454.0]
["2026-09-14T13:31:08.706325+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.708560+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.720514+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.720514+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.788024+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:08.848358+00:00", "trade", 5.455, 180.0]
["2026-09-14T13:31:09.107927+00:00", "trade", 5.455, 24.0]
["2026-09-14T13:31:09.973234+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:31:10.245274+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:10.245359+00:00", "quote", 5.45, 5.47]
["2026-09-14T13:31:10.245361+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:31:10.245905+00:00", "quote", 5.45, 5.47]
["2026-09-14T13:31:10.245915+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.245935+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.245938+00:00", "trade", 5.46, 42.0]
["2026-09-14T13:31:10.245941+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:10.246000+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246100+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:31:10.246100+00:00", "trade", 5.46, 3000.0]
["2026-09-14T13:31:10.246121+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246121+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246151+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246151+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246181+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246191+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246196+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246331+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246366+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246552+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246617+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246782+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.246837+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.250807+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.251268+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.284377+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.284407+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.352509+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.353090+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.532558+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:10.829279+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:11.354454+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:11.835790+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:12.394736+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.055840+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.087114+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.087405+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.087650+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.087685+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.087856+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.088397+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.088698+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.088748+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.116233+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.837270+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:13.843420+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:14.054211+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:14.198109+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:14.198159+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:14.309890+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:14.310176+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524717+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524717+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524721+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:15.524722+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524726+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:31:15.524729+00:00", "trade", 5.47, 151.0]
["2026-09-14T13:31:15.524735+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:31:15.524735+00:00", "trade", 5.47, 2.0]
["2026-09-14T13:31:15.524758+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524758+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524762+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524772+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524782+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:15.524832+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:15.524923+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:15.524928+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:15.524978+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:15.524988+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525083+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525093+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525098+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525098+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525108+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525118+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525133+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525178+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.525412+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:31:15.525609+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.526151+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.526377+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:31:15.527171+00:00", "trade", 5.47, 12.0]
["2026-09-14T13:31:15.534510+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.534561+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.556568+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.556588+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.557234+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.557260+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.557265+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.558959+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.576310+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.576350+00:00", "trade", 5.47, 8.0]
["2026-09-14T13:31:15.576385+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.576530+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.576931+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.577904+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.579568+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.590985+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.625853+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:15.625868+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.050338+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.051291+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.310864+00:00", "trade", 5.48, 800.0]
["2026-09-14T13:31:16.311122+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:31:16.311456+00:00", "trade", 5.48, 900.0]
["2026-09-14T13:31:16.311763+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:31:16.311811+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.312427+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322029+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:16.322050+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322050+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322057+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:16.322059+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:16.322069+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:31:16.322069+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:31:16.322071+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:31:16.322090+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322096+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322096+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322099+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:31:16.322126+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322141+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322145+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322166+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322266+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.322271+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322291+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322297+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:16.322300+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:31:16.322361+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322451+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322462+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322462+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322466+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322476+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322486+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:31:16.322572+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.322592+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.322607+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.322632+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.322637+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.322692+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.323053+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.323860+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.325232+00:00", "trade", 5.49, 9687.0]
["2026-09-14T13:31:16.326240+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.326325+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.326952+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.329077+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.329518+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.330085+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.345426+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.358477+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.370465+00:00", "trade", 5.49, 211.0]
["2026-09-14T13:31:16.371280+00:00", "trade", 5.485, 250.0]
["2026-09-14T13:31:16.371319+00:00", "trade", 5.485, 250.0]
["2026-09-14T13:31:16.371434+00:00", "trade", 5.485, 250.0]
["2026-09-14T13:31:16.371443+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.371741+00:00", "trade", 5.49, 211.0]
["2026-09-14T13:31:16.381060+00:00", "trade", 5.49, 211.0]
["2026-09-14T13:31:16.381221+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.381282+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.381463+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:16.381553+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.381820+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.381918+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.382241+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.382284+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.382329+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:16.382369+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.382669+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.382770+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.391044+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.394778+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.395130+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.397142+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.402612+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.405547+00:00", "trade", 5.4802, 200.0]
["2026-09-14T13:31:16.406016+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.409107+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.409168+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.410367+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.421716+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.422438+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.422710+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:16.422733+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.424769+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.425166+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.425821+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.426218+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.431661+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.447175+00:00", "trade", 5.485, 211.0]
["2026-09-14T13:31:16.528047+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:16.528140+00:00", "trade", 5.48, 61.0]
["2026-09-14T13:31:16.528146+00:00", "trade", 5.48, 250.0]
["2026-09-14T13:31:16.528146+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:16.528146+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:31:16.528196+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.528216+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.528261+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.528266+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.528707+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.528712+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.528723+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:16.528742+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.528908+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529068+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529088+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529128+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529153+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529324+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529560+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529560+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529614+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.529905+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.546309+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.549096+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.570116+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.570577+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.584084+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.644889+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.844113+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.844113+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.853307+00:00", "trade", 5.4799, 7320.0]
["2026-09-14T13:31:16.854157+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.854332+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.896297+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.971877+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:16.971882+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.004365+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.004420+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:31:17.004535+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:31:17.004856+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:31:17.004866+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.004876+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.004881+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.107610+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.115218+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.115243+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:17.115558+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:17.115573+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:17.115784+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:17.116079+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:17.116310+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:17.121037+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:17.123849+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:31:17.124008+00:00", "trade", 5.49, 89.0]
["2026-09-14T13:31:17.126769+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:17.152922+00:00", "trade", 5.49, 400.0]
["2026-09-14T13:31:17.153705+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.176222+00:00", "trade", 5.4875, 100.0]
["2026-09-14T13:31:17.209093+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:17.209267+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:31:17.209270+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:17.209304+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:31:17.209306+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:17.209328+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.209538+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.209749+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.209839+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.223155+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.223160+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.223530+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.223722+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.223834+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.223932+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.224105+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.224193+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.234401+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.234924+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.235014+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.236777+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.236831+00:00", "trade", 5.4875, 100.0]
["2026-09-14T13:31:17.237228+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.237329+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.237329+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.237364+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.239498+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.239763+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.240086+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.259252+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.281770+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.283890+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.289369+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.296433+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.301383+00:00", "trade", 5.485, 212.0]
["2026-09-14T13:31:17.544587+00:00", "trade", 5.4808, 100.0]
["2026-09-14T13:31:17.545387+00:00", "trade", 5.48, 250.0]
["2026-09-14T13:31:17.545388+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:17.545390+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:31:17.545392+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:31:17.545393+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:31:17.545433+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.545458+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.545463+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.545483+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.545879+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.545944+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.545959+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546129+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546154+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546169+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546400+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546540+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546555+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546861+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546866+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.546936+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.547753+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.551678+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.551888+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.565987+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.566002+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.580085+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.580115+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.580531+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.590029+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.590079+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.639477+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.792629+00:00", "trade", 5.4886, 1.0]
["2026-09-14T13:31:17.796716+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:17.888260+00:00", "trade", 5.4886, 1.0]
["2026-09-14T13:31:18.031094+00:00", "trade", 5.48, 213.0]
["2026-09-14T13:31:18.031536+00:00", "trade", 5.48, 213.0]
["2026-09-14T13:31:18.032207+00:00", "trade", 5.475, 250.0]
["2026-09-14T13:31:18.032676+00:00", "trade", 5.48, 213.0]
["2026-09-14T13:31:18.039042+00:00", "trade", 5.48, 213.0]
["2026-09-14T13:31:18.046782+00:00", "trade", 5.48, 213.0]
["2026-09-14T13:31:18.053452+00:00", "trade", 5.48, 213.0]
["2026-09-14T13:31:18.053452+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.053497+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.053507+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.053527+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.053547+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.053713+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.053726+00:00", "trade", 5.475, 213.0]
["2026-09-14T13:31:18.053988+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054002+00:00", "trade", 5.475, 213.0]
["2026-09-14T13:31:18.054179+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054199+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054279+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054309+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054459+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054615+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054640+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054770+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.054926+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.055542+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.064858+00:00", "trade", 5.475, 213.0]
["2026-09-14T13:31:18.065255+00:00", "trade", 5.475, 213.0]
["2026-09-14T13:31:18.065742+00:00", "trade", 5.475, 213.0]
["2026-09-14T13:31:18.066127+00:00", "trade", 5.475, 213.0]
["2026-09-14T13:31:18.066467+00:00", "trade", 5.475, 213.0]
["2026-09-14T13:31:18.296746+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.297253+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.487691+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.487785+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:31:18.487813+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:31:18.487816+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.487818+00:00", "trade", 5.47, 250.0]
["2026-09-14T13:31:18.487818+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:18.487821+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:31:18.487851+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:31:18.487854+00:00", "trade", 5.47, 150.0]
["2026-09-14T13:31:18.487871+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.487872+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:31:18.487876+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.487876+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.487881+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.487882+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:31:18.487941+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:31:18.487944+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:18.487967+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.487972+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.488017+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488128+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:18.488142+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488152+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488157+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.488157+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488167+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:18.488170+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:31:18.488173+00:00", "trade", 5.47, 112.0]
["2026-09-14T13:31:18.488227+00:00", "trade", 5.47, 372.0]
["2026-09-14T13:31:18.488227+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.488247+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488287+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488290+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:31:18.488312+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488332+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:31:18.488337+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488341+00:00", "trade", 5.47, 79.0]
["2026-09-14T13:31:18.488342+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488348+00:00", "trade", 5.47, 83.0]
["2026-09-14T13:31:18.488353+00:00", "trade", 5.47, 76.0]
["2026-09-14T13:31:18.488353+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488353+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488353+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488358+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488367+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488377+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488383+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488388+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488392+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488438+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488448+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488504+00:00", "trade", 5.47, 76.0]
["2026-09-14T13:31:18.488593+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488593+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488595+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:18.488595+00:00", "trade", 5.47, 362.0]
["2026-09-14T13:31:18.488614+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488773+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.488819+00:00", "trade", 5.47, 152.0]
["2026-09-14T13:31:18.489109+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.489139+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.489139+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.489204+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.489275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.489310+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.489350+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.489781+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.489811+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.489816+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.490182+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.490182+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.492688+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.564453+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:31:18.565526+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.565997+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.595282+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.595312+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.595397+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.645917+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.697009+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.698879+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.698889+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.698927+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:18.698927+00:00", "trade", 5.47, 7.0]
["2026-09-14T13:31:18.698930+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:18.698934+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.698939+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.698974+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.698976+00:00", "trade", 5.47, 235.0]
["2026-09-14T13:31:18.698978+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:18.698979+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.698999+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.698999+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.699004+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.699014+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.699024+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:18.699139+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.699159+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:31:18.699239+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.699430+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.699585+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.699666+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.699666+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.699685+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.699716+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.699931+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.700092+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.700217+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.702006+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.702031+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.702467+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.704001+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.712331+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.733301+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.733316+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.733797+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.808409+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:18.956270+00:00", "trade", 5.4699, 500.0]
["2026-09-14T13:31:18.957289+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:19.102535+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:19.102830+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:19.106374+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:19.106439+00:00", "quote", 5.46, 5.48]
["2026-09-14T13:31:19.106995+00:00", "quote", 5.46, 5.48]
["2026-09-14T13:31:19.107005+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.107005+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.107015+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.107025+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.110985+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.177578+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.215924+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.215985+00:00", "quote", 5.46, 5.48]
["2026-09-14T13:31:19.216350+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.216350+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.216350+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.216376+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.320178+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.334893+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.334978+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:19.335339+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:20.828353+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:20.828383+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:22.189669+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:22.190225+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:22.559279+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.410565+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.411042+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.411503+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437194+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437259+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437274+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437339+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437740+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437785+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437800+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437810+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.437815+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.438111+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.438166+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.438612+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.459061+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.480657+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:23.484677+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.019255+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.019265+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.019520+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.019555+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.019570+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.020061+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.020432+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.020487+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.020618+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.021069+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.021169+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.040149+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.047166+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.047607+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.047622+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.102989+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.103019+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.157895+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.245633+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.314497+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.315139+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.315991+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:24.331949+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:31:24.645505+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:25.423250+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:31:25.472975+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:25.722739+00:00", "trade", 5.48, 1000.0]
["2026-09-14T13:31:25.843192+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:26.505127+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:26.505158+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:26.505779+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:26.506526+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:26.628947+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:26.740972+00:00", "trade", 5.4791, 1.0]
["2026-09-14T13:31:26.742021+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:27.035721+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:27.035821+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:27.036076+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:27.036447+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:27.039946+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:27.935197+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:27.935468+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:27.935473+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.040057+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.040327+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.040332+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.041244+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.042818+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.043239+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.043259+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.092772+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.101117+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.114464+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.131053+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.174447+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.176010+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:28.218872+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.375065+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.910043+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.910088+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.910090+00:00", "trade", 5.475, 2250.0]
["2026-09-14T13:31:29.910595+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.910645+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.910865+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.911512+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.911543+00:00", "trade", 5.475, 2250.0]
["2026-09-14T13:31:29.912138+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.912153+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.912369+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.912875+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.912975+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.919238+00:00", "trade", 5.475, 2200.0]
["2026-09-14T13:31:29.919241+00:00", "trade", 5.475, 2200.0]
["2026-09-14T13:31:29.919280+00:00", "trade", 5.475, 2250.0]
["2026-09-14T13:31:29.919343+00:00", "trade", 5.475, 2250.0]
["2026-09-14T13:31:29.919608+00:00", "trade", 5.475, 2200.0]
["2026-09-14T13:31:29.919847+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.919877+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.920418+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.937945+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:29.975538+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:31:29.991522+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.182046+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.182492+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.185339+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.418399+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.671311+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.671792+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.671927+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.689131+00:00", "trade", 5.48, 12.0]
["2026-09-14T13:31:30.689672+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.690214+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.691438+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:31:30.692090+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.712223+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.713611+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.713852+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.732365+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.746027+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:30.752630+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.811958+00:00", "trade", 5.48, 3.0]
["2026-09-14T13:31:30.943589+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.943689+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.943719+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.944065+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.944256+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:30.975781+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:31.148346+00:00", "trade", 5.48, 250.0]
["2026-09-14T13:31:31.148346+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148346+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:31.148348+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:31:31.148418+00:00", "trade", 5.48, 250.0]
["2026-09-14T13:31:31.148423+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148490+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148490+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148493+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:31:31.148493+00:00", "trade", 5.48, 450.0]
["2026-09-14T13:31:31.148499+00:00", "trade", 5.48, 450.0]
["2026-09-14T13:31:31.148505+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:31:31.148511+00:00", "trade", 5.48, 450.0]
["2026-09-14T13:31:31.148520+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148529+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:31:31.148538+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148547+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148556+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148713+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:31:31.148718+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:31:31.148721+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148722+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:31:31.148730+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.148739+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:31:31.148762+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.148792+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.148873+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149038+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149048+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149048+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149053+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149053+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149063+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149073+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149079+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149158+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149254+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149289+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149509+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.149557+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:31:31.149730+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.150371+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.150677+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.151148+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.157308+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.158170+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.164991+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.168955+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.169651+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:31.170252+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:31:31.170665+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.170880+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.171146+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.174550+00:00", "trade", 5.485, 30.0]
["2026-09-14T13:31:31.251407+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:31.953383+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:32.355901+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:32.355931+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:31:32.355933+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:31:32.355939+00:00", "trade", 5.49, 1700.0]
["2026-09-14T13:31:32.355941+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:32.355942+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:31:32.355948+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:31:32.355951+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:31:32.355954+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:31:32.355957+00:00", "trade", 5.49, 250.0]
["2026-09-14T13:31:32.355960+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:31:32.355991+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:32.356001+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:32.356011+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:32.356062+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:32.356072+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:31:32.356107+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:31:32.356127+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:31:32.356165+00:00", "trade", 5.49, 5.0]
["2026-09-14T13:31:32.356232+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356272+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356277+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356287+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356287+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356297+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356312+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356332+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356498+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356503+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356523+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356538+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356573+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356856+00:00", "trade", 5.49, 3.0]
["2026-09-14T13:31:32.356964+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.356999+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.359445+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.359886+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.359921+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.387436+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.403935+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:32.748215+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:33.920083+00:00", "trade", 5.495, 4.0]
["2026-09-14T13:31:33.920155+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:36.310165+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:36.691468+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:36.770205+00:00", "trade", 5.5, 153.0]
["2026-09-14T13:31:36.770391+00:00", "trade", 5.5, 3483.0]
["2026-09-14T13:31:36.774292+00:00", "trade", 5.4999, 153.0]
["2026-09-14T13:31:36.775858+00:00", "trade", 5.4998, 3483.0]
["2026-09-14T13:31:36.839800+00:00", "trade", 5.5, 400.0]
["2026-09-14T13:31:36.839801+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:31:36.839803+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:31:36.839806+00:00", "trade", 5.5, 60.0]
["2026-09-14T13:31:36.839806+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:31:36.839810+00:00", "trade", 5.5, 120.0]
["2026-09-14T13:31:36.839812+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:31:36.839815+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:31:36.839815+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:31:36.839815+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:31:36.839857+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:31:36.839961+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:31:36.840006+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:31:36.840011+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:31:36.840012+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:31:36.840016+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:31:36.840016+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:31:36.840016+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:31:36.840019+00:00", "trade", 5.5, 51.0]
["2026-09-14T13:31:36.840019+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:31:36.840021+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840021+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840021+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840141+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840151+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840151+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840157+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840157+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840157+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840171+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840176+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840187+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840191+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840207+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840242+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840332+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840457+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840587+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840608+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840713+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840713+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840828+00:00", "trade", 5.5, 500.0]
["2026-09-14T13:31:36.840870+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:31:36.840938+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.840938+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.841059+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.857272+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.857277+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.886156+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.940069+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.940375+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:36.940440+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:37.315518+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:37.425806+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:37.537235+00:00", "trade", 5.5015, 500.0]
["2026-09-14T13:31:37.579633+00:00", "trade", 5.505, 500.0]
["2026-09-14T13:31:38.357529+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:38.739650+00:00", "trade", 5.5078, 2723.0]
["2026-09-14T13:31:38.745169+00:00", "trade", 5.5078, 1.0]
["2026-09-14T13:31:39.208880+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:39.969110+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:39.977072+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:31:40.787490+00:00", "trade", 5.5032, 2.0]
["2026-09-14T13:31:40.801353+00:00", "trade", 5.5032, 1.0]
["2026-09-14T13:31:42.209419+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:42.209479+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:43.914673+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:43.914723+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:43.919795+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129303+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:31:44.129312+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:31:44.129315+00:00", "trade", 5.51, 250.0]
["2026-09-14T13:31:44.129315+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:31:44.129322+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:31:44.129329+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129329+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129410+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129595+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129615+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129645+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129655+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129795+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.129872+00:00", "trade", 5.51, 75.0]
["2026-09-14T13:31:44.129896+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:31:44.129899+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:44.129899+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:31:44.129901+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.130056+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.130056+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.130091+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.130211+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.130302+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.130377+00:00", "trade", 5.51, 3.0]
["2026-09-14T13:31:44.130382+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.130407+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.130587+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.131053+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.131615+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.142711+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.142766+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.143132+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.143593+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:44.555048+00:00", "trade", 5.505, 5.0]
["2026-09-14T13:31:44.695953+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:45.227890+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:45.232030+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:45.240157+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:31:45.241988+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:45.242464+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:46.028682+00:00", "trade", 5.5092, 100.0]
["2026-09-14T13:31:46.373345+00:00", "trade", 5.505, 250.0]
["2026-09-14T13:31:46.413286+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:31:46.695458+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:46.740019+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:46.759491+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:46.835915+00:00", "trade", 5.507, 1000.0]
["2026-09-14T13:31:46.897279+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:46.897399+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:46.897490+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.897492+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:46.897494+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.897494+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.897539+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.897544+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.897580+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.897600+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.897630+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.897667+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:31:46.897700+00:00", "trade", 5.51, 7.0]
["2026-09-14T13:31:46.897750+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.898056+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.898437+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.898437+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.898472+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.898527+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:31:46.898647+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.903609+00:00", "trade", 5.515, 6.0]
["2026-09-14T13:31:46.904153+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:46.904386+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.920272+00:00", "trade", 5.515, 300.0]
["2026-09-14T13:31:46.920810+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.921162+00:00", "trade", 5.5151, 300.0]
["2026-09-14T13:31:46.921276+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.921296+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.923416+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.930327+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.930648+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.931097+00:00", "trade", 5.51, 3336.0]
["2026-09-14T13:31:46.931159+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.931225+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.931359+00:00", "trade", 5.5101, 3336.0]
["2026-09-14T13:31:46.943148+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:46.943148+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040573+00:00", "trade", 5.515, 10.0]
["2026-09-14T13:31:47.040636+00:00", "trade", 5.52, 224.0]
["2026-09-14T13:31:47.040670+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040730+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040730+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040755+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040796+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:31:47.040799+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.040802+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.040805+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.040808+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.040808+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.040811+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:31:47.040811+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040851+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040871+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040876+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040877+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:31:47.040880+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.040883+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:31:47.040889+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:31:47.040891+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040892+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.040896+00:00", "trade", 5.51, 48.0]
["2026-09-14T13:31:47.040896+00:00", "trade", 5.51, 29.0]
["2026-09-14T13:31:47.040896+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040901+00:00", "trade", 5.51, 29.0]
["2026-09-14T13:31:47.040901+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.040904+00:00", "trade", 5.51, 142.0]
["2026-09-14T13:31:47.040907+00:00", "trade", 5.51, 400.0]
["2026-09-14T13:31:47.040931+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040931+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.040961+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.041051+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:31:47.041141+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:31:47.041161+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041237+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:31:47.041267+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041347+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041397+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041432+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041547+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041718+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041743+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.041753+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041783+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041783+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041783+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041798+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041798+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041933+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041963+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.041983+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.042059+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.042084+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.042239+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.042244+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.042254+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.042379+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.076661+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.165412+00:00", "trade", 5.5092, 6000.0]
["2026-09-14T13:31:47.212961+00:00", "trade", 5.5099, 4200.0]
["2026-09-14T13:31:47.215566+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:31:47.348163+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.348166+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:31:47.348178+00:00", "trade", 5.51, 257.0]
["2026-09-14T13:31:47.348207+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348257+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348563+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348588+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348602+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:31:47.348663+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348699+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348724+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348741+00:00", "trade", 5.51, 22.0]
["2026-09-14T13:31:47.348769+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348769+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348771+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.348849+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348864+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348879+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348939+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348954+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.348981+00:00", "trade", 5.51, 76.0]
["2026-09-14T13:31:47.349135+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:31:47.349245+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:31:47.349246+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:47.349290+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.349325+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.349348+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:31:47.349475+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.349505+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.349671+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.349871+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.349891+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.349916+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.350017+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.350032+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.350227+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.353660+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.353906+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.374560+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.390729+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.391280+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.449799+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.449844+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:47.535904+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:49.087974+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:49.088566+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:49.089082+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:49.160013+00:00", "trade", 5.515, 2.0]
["2026-09-14T13:31:49.169590+00:00", "trade", 5.515, 525.0]
["2026-09-14T13:31:49.201770+00:00", "trade", 5.515, 4.0]
["2026-09-14T13:31:49.464346+00:00", "trade", 5.515, 500.0]
["2026-09-14T13:31:49.853334+00:00", "trade", 5.5101, 160.0]
["2026-09-14T13:31:50.641743+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.641758+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.641818+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.641953+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.642304+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.644936+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.644972+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:31:50.644975+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:31:50.644978+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:31:50.644999+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:31:50.644999+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:31:50.645001+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645001+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645001+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645071+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645071+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645076+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645111+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645116+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645116+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645121+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:50.645141+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:31:50.645171+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:31:50.645176+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645179+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:31:50.645179+00:00", "trade", 5.52, 353.0]
["2026-09-14T13:31:50.645191+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645196+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645198+00:00", "trade", 5.52, 47.0]
["2026-09-14T13:31:50.645201+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645211+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645261+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645447+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645562+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645562+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645567+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645572+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645577+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645577+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645577+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645577+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645592+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645607+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645627+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645788+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.645928+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.646013+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.646033+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.646103+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.646103+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.646154+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.646374+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.646374+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.651458+00:00", "trade", 5.52, 500.0]
["2026-09-14T13:31:50.652789+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.655170+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.680390+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.745420+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.918446+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:31:50.919008+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:50.919104+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:31:50.941432+00:00", "trade", 5.524, 500.0]
["2026-09-14T13:31:50.942389+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:51.039029+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:51.684008+00:00", "trade", 5.5228, 1900.0]
["2026-09-14T13:31:51.914393+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:51.914463+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:52.393248+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:52.393468+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.055504+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.055514+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.055935+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.055965+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.077658+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:31:53.090643+00:00", "trade", 5.5202, 223.0]
["2026-09-14T13:31:53.090862+00:00", "trade", 5.5202, 3300.0]
["2026-09-14T13:31:53.091380+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.091966+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.279553+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.280004+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.413672+00:00", "trade", 5.523, 100.0]
["2026-09-14T13:31:53.880824+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:53.881265+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:54.073770+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:31:54.403228+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.194712+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:31:55.194713+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:31:55.194716+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:31:55.194719+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:31:55.194767+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.194797+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.194822+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.194842+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.194887+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.194905+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:31:55.195449+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.195449+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.195519+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.196186+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.196366+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.196551+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.201072+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.201092+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.201338+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.236060+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.300349+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.667623+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.668761+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.668891+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.668921+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:55.669161+00:00", "trade", 5.52, 250.0]
["2026-09-14T13:31:55.669162+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:31:55.669164+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:31:55.669217+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.669232+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.669282+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.669307+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.669392+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.669397+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.669723+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.670124+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.670164+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.670219+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.670319+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.670435+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.670495+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.670545+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.670775+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.689184+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.689219+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.689685+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.705022+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.705874+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.721401+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.721441+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.721466+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.745203+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.745578+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:55.774728+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:56.261674+00:00", "trade", 5.5205, 500.0]
["2026-09-14T13:31:56.387346+00:00", "trade", 5.524, 165.0]
["2026-09-14T13:31:57.796877+00:00", "trade", 5.525, 42.0]
["2026-09-14T13:31:58.593568+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:58.593599+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:58.616739+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:59.457435+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:59.457616+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:59.465715+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:59.465715+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:31:59.738272+00:00", "trade", 5.5299, 1000.0]
["2026-09-14T13:31:59.991532+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:00.175810+00:00", "trade", 5.5299, 1000.0]
["2026-09-14T13:32:02.361674+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:02.364671+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:02.658894+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:32:02.658894+00:00", "trade", 5.52, 20.0]
["2026-09-14T13:32:02.658897+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:32:02.659022+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:02.659062+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:02.659067+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:32:02.659117+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:32:02.659127+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659128+00:00", "trade", 5.52, 3623.0]
["2026-09-14T13:32:02.659137+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659197+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659498+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659503+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659508+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659508+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659508+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659533+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659629+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659674+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659759+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659859+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.659999+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.663342+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.664164+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.672309+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.672314+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.672414+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.672960+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.689971+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.759281+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:02.759366+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:03.659830+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:03.803439+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:32:04.055644+00:00", "trade", 5.515, 3.0]
["2026-09-14T13:32:04.576830+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:32:04.931304+00:00", "trade", 5.5148, 70.0]
["2026-09-14T13:32:05.882505+00:00", "trade", 5.5186, 1.0]
["2026-09-14T13:32:06.123845+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.124302+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.303501+00:00", "trade", 5.515, 1978.0]
["2026-09-14T13:32:06.403792+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.940725+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.941472+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.958926+00:00", "trade", 5.52, 33.0]
["2026-09-14T13:32:06.958989+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.959094+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.959099+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.959154+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:32:06.959161+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:32:06.959179+00:00", "trade", 5.52, 250.0]
["2026-09-14T13:32:06.959179+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:06.959182+00:00", "trade", 5.52, 20.0]
["2026-09-14T13:32:06.959205+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:06.959205+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:06.959210+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:06.959214+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:06.959224+00:00", "trade", 5.515, 4.0]
["2026-09-14T13:32:06.959224+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959229+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959250+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959284+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959294+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959334+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959575+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959635+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959715+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959901+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959901+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959926+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.959982+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:32:06.960096+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.960141+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.960161+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.960176+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.960217+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.960317+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.960497+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.964762+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.990093+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:06.990258+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.059302+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.534689+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.534719+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:07.535271+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.535331+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.565417+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.565467+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:07.565518+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:07.565718+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:32:07.565733+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.565768+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.566099+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:07.609758+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.120778+00:00", "trade", 5.525, 190.0]
["2026-09-14T13:32:08.128167+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.128215+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:32:08.128247+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187173+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187177+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187213+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:08.187218+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187219+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:08.187225+00:00", "trade", 5.53, 919.0]
["2026-09-14T13:32:08.187228+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:32:08.187231+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:32:08.187258+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187267+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:32:08.187270+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:32:08.187273+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:08.187273+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:08.187279+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:32:08.187282+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:08.187282+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:32:08.187283+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187293+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187298+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187303+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187318+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187338+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187373+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187393+00:00", "trade", 5.53, 14.0]
["2026-09-14T13:32:08.187414+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:08.187423+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187428+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187429+00:00", "trade", 5.53, 356.0]
["2026-09-14T13:32:08.187449+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187453+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187453+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187468+00:00", "trade", 5.53, 44.0]
["2026-09-14T13:32:08.187468+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187471+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:08.187488+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187494+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187494+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187494+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187498+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:32:08.187498+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:08.187503+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:32:08.187508+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:32:08.187513+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187569+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187599+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187844+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187854+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187854+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187859+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187859+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187859+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187864+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187864+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187874+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187879+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187879+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.187984+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188035+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188045+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188195+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188240+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188405+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188410+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188450+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188450+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188631+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188856+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.188897+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.195918+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:08.196214+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.197257+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.197326+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:08.212783+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.287461+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.390361+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.391033+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.391058+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.391439+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.391920+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.400204+00:00", "trade", 5.5301, 1300.0]
["2026-09-14T13:32:08.522231+00:00", "trade", 5.5301, 25.0]
["2026-09-14T13:32:08.953106+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:08.993143+00:00", "trade", 5.5308, 1.0]
["2026-09-14T13:32:09.014167+00:00", "trade", 5.5308, 1.0]
["2026-09-14T13:32:09.187494+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.187619+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.188211+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.188276+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.188802+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.199774+00:00", "trade", 5.535, 3.0]
["2026-09-14T13:32:09.201079+00:00", "trade", 5.535, 250.0]
["2026-09-14T13:32:09.225745+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.226352+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.570903+00:00", "trade", 5.535, 2316.0]
["2026-09-14T13:32:09.572960+00:00", "trade", 5.53, 2316.0]
["2026-09-14T13:32:09.578778+00:00", "trade", 5.5302, 1574.0]
["2026-09-14T13:32:09.581040+00:00", "trade", 5.5301, 588.0]
["2026-09-14T13:32:09.588128+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:09.588128+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588131+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:32:09.588131+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:09.588134+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:09.588179+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:09.588183+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588185+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:09.588188+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:09.588218+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588223+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588223+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588253+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588253+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588283+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588288+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588335+00:00", "trade", 5.53, 12.0]
["2026-09-14T13:32:09.588379+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588383+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:09.588384+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:32:09.588384+00:00", "trade", 5.53, 122.0]
["2026-09-14T13:32:09.588409+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:32:09.588429+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:32:09.588444+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588446+00:00", "trade", 5.53, 12.0]
["2026-09-14T13:32:09.588469+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588477+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:09.588479+00:00", "trade", 5.53, 12.0]
["2026-09-14T13:32:09.588507+00:00", "trade", 5.53, 88.0]
["2026-09-14T13:32:09.588599+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588694+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588724+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588740+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588740+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588740+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588764+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588859+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588859+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588885+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588935+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.588935+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.589030+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.589045+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.589130+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.589366+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.589817+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.592401+00:00", "trade", 5.52, 4184.0]
["2026-09-14T13:32:09.652451+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.689299+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:09.689299+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.195890+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.196085+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.196120+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.196586+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.196852+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.206520+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.206811+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.296058+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:10.296349+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.159696+00:00", "trade", 5.525, 3.0]
["2026-09-14T13:32:11.404061+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.425646+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:32:11.425709+00:00", "trade", 5.53, 12.0]
["2026-09-14T13:32:11.425875+00:00", "trade", 5.53, 250.0]
["2026-09-14T13:32:11.425875+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:11.425878+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:11.425928+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.425974+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:11.425974+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:11.425977+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:11.425988+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.426044+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.426048+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.426058+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.426063+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.426218+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.426239+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.426249+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:11.426254+00:00", "trade", 5.53, 25.0]
["2026-09-14T13:32:11.426269+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:32:11.426394+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:32:11.426437+00:00", "trade", 5.53, 400.0]
["2026-09-14T13:32:11.426476+00:00", "trade", 5.53, 400.0]
["2026-09-14T13:32:11.426524+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:32:11.426554+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:11.426564+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426600+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426605+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426609+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426609+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426609+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426615+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426615+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426650+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426840+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.426864+00:00", "trade", 5.53, 6.0]
["2026-09-14T13:32:11.427141+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.427166+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.427216+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:32:11.427532+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.431040+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.431616+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.435180+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.438277+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.464029+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.464084+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.464400+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.503246+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:32:11.504294+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.526547+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.526873+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.528332+00:00", "trade", 5.54, 385.0]
["2026-09-14T13:32:11.528332+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.528898+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.528978+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:11.551371+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:12.166366+00:00", "trade", 5.53, 270.0]
["2026-09-14T13:32:12.167106+00:00", "trade", 5.5392, 1.0]
["2026-09-14T13:32:12.167464+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:32:12.168175+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:12.168425+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:12.168701+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:12.186754+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:12.312343+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:12.898744+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:13.278128+00:00", "trade", 5.54, 20.0]
["2026-09-14T13:32:13.454547+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:14.231146+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:14.231151+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:14.231517+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:14.231527+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:14.283461+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:14.916172+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:14.984544+00:00", "trade", 5.54, 900.0]
["2026-09-14T13:32:16.055640+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:16.454409+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:16.458067+00:00", "trade", 5.5364, 20.0]
["2026-09-14T13:32:16.590664+00:00", "trade", 5.5309, 1.0]
["2026-09-14T13:32:16.871532+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:16.872705+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:16.887485+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:17.275428+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:17.275433+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:17.371915+00:00", "trade", 5.5332, 14.0]
["2026-09-14T13:32:17.792734+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:32:17.943288+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:17.943764+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:18.363475+00:00", "trade", 5.535, 10.0]
["2026-09-14T13:32:18.739878+00:00", "trade", 5.535, 500.0]
["2026-09-14T13:32:19.276522+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:19.276537+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:19.276948+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:19.277004+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:19.603416+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:19.603907+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:19.983090+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:20.007102+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:20.149731+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:20.149731+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:20.294130+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:20.294591+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:20.379360+00:00", "trade", 5.5377, 4.0]
["2026-09-14T13:32:20.479677+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:20.479692+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.098455+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.155821+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.156262+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.206798+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.206818+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.225337+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.258175+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.348616+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.408100+00:00", "trade", 5.54, 2000.0]
["2026-09-14T13:32:21.409134+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.530423+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.666216+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.666277+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.666437+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.666753+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.666873+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:21.667194+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:22.033385+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:22.033385+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:22.743055+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:23.094987+00:00", "trade", 5.5399, 50.0]
["2026-09-14T13:32:23.240795+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:23.502473+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:23.515479+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:23.676198+00:00", "trade", 5.5391, 100.0]
["2026-09-14T13:32:24.353303+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.523980+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.524005+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.524030+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.524381+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.524561+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.524616+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.525223+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.525223+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.538795+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.589190+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.589220+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.598843+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.861834+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:24.915494+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:32:25.036009+00:00", "trade", 5.535, 500.0]
["2026-09-14T13:32:25.258229+00:00", "trade", 5.5397, 301.0]
["2026-09-14T13:32:25.706620+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:25.707091+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:25.955297+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:26.293823+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:26.702727+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:32:26.702735+00:00", "trade", 5.535, 200.0]
["2026-09-14T13:32:26.702925+00:00", "trade", 5.535, 697.0]
["2026-09-14T13:32:26.972784+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:27.038340+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:27.038756+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:27.039639+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:27.102333+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:27.247945+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:27.795624+00:00", "trade", 5.532, 1.0]
["2026-09-14T13:32:28.229912+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020109+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:29.020127+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:32:29.020130+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:29.020133+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:32:29.020133+00:00", "trade", 5.54, 150.0]
["2026-09-14T13:32:29.020142+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:29.020179+00:00", "trade", 5.54, 500.0]
["2026-09-14T13:32:29.020185+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:29.020234+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020269+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020299+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020304+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020314+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020344+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020349+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020369+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020369+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020371+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:32:29.020371+00:00", "trade", 5.54, 500.0]
["2026-09-14T13:32:29.020374+00:00", "trade", 5.54, 250.0]
["2026-09-14T13:32:29.020374+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:29.020377+00:00", "trade", 5.54, 4000.0]
["2026-09-14T13:32:29.020389+00:00", "trade", 5.54, 400.0]
["2026-09-14T13:32:29.020395+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020399+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020494+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020504+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020504+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020504+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020510+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020514+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020519+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020665+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020675+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020690+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020705+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:29.020705+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.020865+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.020930+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021010+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021146+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021176+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021176+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021207+00:00", "trade", 5.54, 12.0]
["2026-09-14T13:32:29.021326+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021386+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021386+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021427+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.021484+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:32:29.021627+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.022384+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.025226+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.025707+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.027987+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.041068+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.070443+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.070919+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.120442+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.120527+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.120743+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.120848+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.121324+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.121420+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.122111+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.122156+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.199410+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.200352+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.274181+00:00", "trade", 5.545, 3.0]
["2026-09-14T13:32:29.294316+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.306600+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.323881+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.324343+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.409460+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.409936+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.409982+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.410433+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.410453+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.410889+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.410889+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.410894+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.410954+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.411390+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.413831+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.414272+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.414753+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.415194+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.458397+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.465699+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.565217+00:00", "trade", 5.545, 4.0]
["2026-09-14T13:32:29.602912+00:00", "trade", 5.545, 2250.0]
["2026-09-14T13:32:29.614333+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.614338+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.614594+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.615280+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.615300+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.615536+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.615963+00:00", "trade", 5.55, 85.0]
["2026-09-14T13:32:29.616222+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:32:29.616222+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:32:29.616225+00:00", "trade", 5.55, 4.0]
["2026-09-14T13:32:29.616253+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616253+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616258+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616258+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616264+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:29.616268+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616270+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:32:29.616273+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616273+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616273+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616276+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:32:29.616276+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:32:29.616278+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616278+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616279+00:00", "trade", 5.55, 65.0]
["2026-09-14T13:32:29.616282+00:00", "trade", 5.55, 300.0]
["2026-09-14T13:32:29.616282+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:32:29.616313+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616508+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616538+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616568+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.616880+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:32:29.617500+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.619193+00:00", "trade", 5.5491, 1.0]
["2026-09-14T13:32:29.619525+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.619881+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.634042+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:29.634701+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.716922+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.716947+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.717007+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.727219+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:29.727303+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:29.727360+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:29.727420+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:29.727477+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:29.727534+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:29.791019+00:00", "trade", 5.5491, 30.0]
["2026-09-14T13:32:29.973127+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:29.991541+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:30.018590+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:30.019332+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:30.753198+00:00", "trade", 5.5401, 25.0]
["2026-09-14T13:32:31.525438+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:31.525653+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:31.530089+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:31.540233+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:31.567531+00:00", "trade", 5.5498, 3603.0]
["2026-09-14T13:32:31.723299+00:00", "trade", 5.544, 165.0]
["2026-09-14T13:32:31.860029+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.108405+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:32:32.278671+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.278731+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.278751+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.279658+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.280194+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.280701+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.280711+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.308983+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:32.401208+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.364850+00:00", "trade", 5.545, 400.0]
["2026-09-14T13:32:33.376635+00:00", "trade", 5.54, 800.0]
["2026-09-14T13:32:33.376635+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:33.376635+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376638+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:33.376642+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:33.376642+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:32:33.376680+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:33.376685+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376704+00:00", "trade", 5.54, 18.0]
["2026-09-14T13:32:33.376725+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376745+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376751+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376751+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376775+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376830+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376830+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376870+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376900+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376945+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:32:33.376968+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:32:33.377005+00:00", "trade", 5.54, 6.0]
["2026-09-14T13:32:33.377036+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:33.377065+00:00", "trade", 5.54, 900.0]
["2026-09-14T13:32:33.377101+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:33.377281+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:33.377286+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:33.377286+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:32:33.377311+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.377331+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.377331+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.377336+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.377637+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.377818+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.381020+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.381561+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.387360+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.390738+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.393535+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.404213+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:32:33.406897+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.406922+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.407388+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.532676+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.533012+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.786721+00:00", "trade", 5.535, 266.0]
["2026-09-14T13:32:33.786977+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:33.786992+00:00", "trade", 5.535, 266.0]
["2026-09-14T13:32:33.878079+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:34.535804+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:34.536301+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:34.827469+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:34.834200+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:34.834230+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:34.938217+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:34.955213+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:32:35.121542+00:00", "trade", 5.5303, 100.0]
["2026-09-14T13:32:35.457052+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:35.457616+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:35.457619+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:35.457649+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:32:35.457649+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:32:35.457652+00:00", "trade", 5.53, 255.0]
["2026-09-14T13:32:35.457655+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:35.457655+00:00", "trade", 5.53, 266.0]
["2026-09-14T13:32:35.457697+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:32:35.457709+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:32:35.457795+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:32:35.457809+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:32:35.457815+00:00", "trade", 5.53, 14.0]
["2026-09-14T13:32:35.457815+00:00", "trade", 5.53, 146.0]
["2026-09-14T13:32:35.457815+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457815+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:32:35.457817+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:35.457880+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457905+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457910+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457910+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457910+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457915+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457920+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457920+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457935+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457940+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.457945+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.458120+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.458145+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.458320+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.458446+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.458466+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.458476+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.458987+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.459007+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.460591+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.460696+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.461262+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.461293+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.468279+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:35.642727+00:00", "trade", 5.5299, 50.0]
["2026-09-14T13:32:36.660203+00:00", "trade", 5.525, 1125.0]
["2026-09-14T13:32:36.802790+00:00", "trade", 5.52, 5.0]
["2026-09-14T13:32:37.526827+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:32:38.790140+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:32:38.790140+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:32:38.807224+00:00", "trade", 5.525, 200.0]
["2026-09-14T13:32:39.104109+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:32:39.386833+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.333557+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.488130+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.488165+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.488412+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:32:40.488527+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:32:40.488650+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:32:40.489072+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.489247+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.489267+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.490089+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.508939+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:32:40.509490+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.509871+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.510438+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.868575+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:40.871387+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:41.573298+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:41.573383+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:41.574666+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:41.581909+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:41.699213+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:41.704568+00:00", "trade", 5.5256, 1.0]
["2026-09-14T13:32:41.712550+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:41.807811+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:42.593730+00:00", "trade", 5.5201, 500.0]
["2026-09-14T13:32:43.254060+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:32:43.738633+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:44.533746+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:44.534583+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:44.535059+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:45.979157+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.036555+00:00", "trade", 5.525, 150.0]
["2026-09-14T13:32:46.150144+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.206473+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.219855+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.558727+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.573642+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.573767+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.574715+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.574730+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.606415+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.731584+00:00", "trade", 5.53, 1000.0]
["2026-09-14T13:32:46.732641+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.842412+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.983593+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:46.983598+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:47.317030+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:32:47.324909+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.325507+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.326250+00:00", "trade", 5.52, 8.0]
["2026-09-14T13:32:47.326800+00:00", "trade", 5.52, 6.0]
["2026-09-14T13:32:47.345604+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.365668+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.385731+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.405822+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.425967+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.445992+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.466089+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.486243+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.520735+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:32:47.521669+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:47.521779+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:47.555272+00:00", "trade", 5.525, 120.0]
["2026-09-14T13:32:47.573141+00:00", "trade", 5.525, 130.0]
["2026-09-14T13:32:48.051325+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:48.106416+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:48.275033+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:48.291846+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:32:48.292620+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:48.760574+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:48.761190+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:49.696436+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:49.696677+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:50.635853+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:50.668791+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.191276+00:00", "trade", 5.525, 500.0]
["2026-09-14T13:32:51.417328+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.417449+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.418175+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.418201+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.418271+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.418501+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.420807+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.420807+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.420872+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.423383+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.977893+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:51.984664+00:00", "trade", 5.525, 9.0]
["2026-09-14T13:32:51.987518+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:32:52.313491+00:00", "trade", 5.5286, 3.0]
["2026-09-14T13:32:52.438706+00:00", "trade", 5.525, 2.0]
["2026-09-14T13:32:52.445343+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:32:53.183272+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:53.184691+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:53.185608+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:53.202909+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:53.576534+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:53.576554+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:54.122749+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:55.739077+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:55.866746+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:55.956615+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:56.053206+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:32:56.456961+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:56.457873+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:56.487824+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:56.662956+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:56.816835+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:32:58.600278+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:58.672009+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:58.937962+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:59.240517+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:32:59.991555+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:00.417785+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.944966+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.945783+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.946129+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.946344+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.946369+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.946610+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.947126+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.955531+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:01.986180+00:00", "trade", 5.5201, 3603.0]
["2026-09-14T13:33:01.997847+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.008563+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:02.008583+00:00", "trade", 5.52, 150.0]
["2026-09-14T13:33:02.008589+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:33:02.008589+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:33:02.008607+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:02.008607+00:00", "trade", 5.52, 250.0]
["2026-09-14T13:33:02.008619+00:00", "trade", 5.52, 15.0]
["2026-09-14T13:33:02.008637+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.008688+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.008723+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.008888+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.008908+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:02.008908+00:00", "trade", 5.52, 51.0]
["2026-09-14T13:33:02.008911+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:33:02.008993+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.009082+00:00", "trade", 5.52, 128.0]
["2026-09-14T13:33:02.009083+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.009114+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.009169+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.009174+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.009194+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:02.009199+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009239+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009249+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009249+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009249+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009254+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009254+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009279+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009299+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:02.009329+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.009394+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.009805+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.009815+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.009830+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.009840+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.009930+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.010271+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.010286+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.012201+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.014125+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.014712+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.016341+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.019894+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.020285+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.020325+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.020836+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.020836+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.021293+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.026004+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.040884+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.041435+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.063909+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.071362+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.394742+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.401829+00:00", "trade", 5.515, 35.0]
["2026-09-14T13:33:02.520260+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.834488+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.933083+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.979734+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:02.980356+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.148751+00:00", "trade", 5.511, 3.0]
["2026-09-14T13:33:03.235056+00:00", "trade", 5.5199, 100.0]
["2026-09-14T13:33:03.494755+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511113+00:00", "trade", 5.52, 32.0]
["2026-09-14T13:33:03.511114+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511234+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511335+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511375+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:33:03.511375+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511378+00:00", "trade", 5.52, 668.0]
["2026-09-14T13:33:03.511378+00:00", "trade", 5.52, 65.0]
["2026-09-14T13:33:03.511381+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:03.511381+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:03.511400+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511405+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511405+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511408+00:00", "trade", 5.515, 4.0]
["2026-09-14T13:33:03.511420+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511440+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:03.511530+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:03.511536+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:03.511540+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:03.511676+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.511806+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.511941+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.512257+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.512297+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.512508+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.512638+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.513991+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.517018+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.532024+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.561695+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.561695+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.561725+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.562291+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.620815+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:03.657197+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:04.019961+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:04.756770+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:05.142854+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:05.189214+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:05.420450+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:05.806865+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.017601+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.018077+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.050830+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:06.050866+00:00", "trade", 5.52, 1100.0]
["2026-09-14T13:33:06.050866+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:33:06.050870+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.050873+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:33:06.050873+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:06.050873+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:33:06.050876+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:33:06.050879+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:06.050981+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051056+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051089+00:00", "trade", 5.52, 128.0]
["2026-09-14T13:33:06.051092+00:00", "trade", 5.52, 1200.0]
["2026-09-14T13:33:06.051127+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051131+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051131+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051131+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051136+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051136+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051141+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051146+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051151+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051151+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051156+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051156+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051166+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.051209+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:33:06.051226+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:06.051312+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:06.051452+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051452+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051467+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051477+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051497+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051497+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051507+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051510+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:06.051537+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051577+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051768+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051878+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.051888+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.052033+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.082957+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.083488+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.111680+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.147716+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.161659+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.318668+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.533524+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.533680+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.533940+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.534011+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.534015+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:06.534126+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.534166+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.534216+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.534572+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.534577+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.534598+00:00", "trade", 5.52, 125.0]
["2026-09-14T13:33:06.534652+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.534682+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:06.534782+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:06.534787+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:06.534888+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.534903+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.534908+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.534958+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:06.535118+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.535163+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.535354+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.535354+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.535524+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.535564+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.535840+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.543889+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.549337+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.571139+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.571214+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.574687+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.624732+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:33:06.694322+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:06.931462+00:00", "trade", 5.52, 264.0]
["2026-09-14T13:33:06.931552+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:07.050355+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:07.051352+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:07.051378+00:00", "trade", 5.52, 264.0]
["2026-09-14T13:33:07.132185+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:07.184900+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:07.271882+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:07.749204+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:07.973003+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:33:08.072104+00:00", "trade", 5.52, 82.0]
["2026-09-14T13:33:08.260937+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:08.378056+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:08.404690+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:33:08.710563+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:09.087590+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:09.088011+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.088181+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.088434+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:09.088517+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:09.088763+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:09.088943+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:09.088968+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:09.091970+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:09.124899+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:09.191552+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:33:09.742740+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.743251+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.743401+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.743436+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.775092+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.775203+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:09.775372+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.776289+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.776291+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:33:09.776590+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.776781+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.777267+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:09.777297+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040461+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.040465+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:33:10.040468+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.040471+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.040471+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:33:10.040477+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:33:10.040477+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.040480+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:33:10.040480+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:33:10.040486+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:33:10.040486+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.040486+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.040486+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:33:10.040491+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.040491+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:33:10.040494+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:33:10.040494+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:33:10.040513+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040534+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040539+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040549+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040559+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040559+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040564+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040574+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040589+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040609+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040669+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040674+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040679+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040684+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040690+00:00", "trade", 5.51, 142.0]
["2026-09-14T13:33:10.040690+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.040696+00:00", "trade", 5.51, 400.0]
["2026-09-14T13:33:10.040696+00:00", "trade", 5.51, 400.0]
["2026-09-14T13:33:10.040696+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:33:10.040699+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040699+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040724+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040724+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040729+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040729+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040735+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040735+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040739+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040739+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040744+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040744+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040750+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040750+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040750+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040750+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040750+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040754+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040754+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040754+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.040775+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:10.041135+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041250+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:10.041306+00:00", "trade", 5.51, 262.0]
["2026-09-14T13:33:10.041345+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:10.041361+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041366+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041371+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041376+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041380+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041409+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:10.041418+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:33:10.041451+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041461+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041461+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041471+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041486+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041521+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041521+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041872+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041877+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.041932+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.042017+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.042223+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.042288+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.042463+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.043060+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.045145+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.047746+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.076750+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.076800+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.090984+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.098337+00:00", "trade", 5.505, 400.0]
["2026-09-14T13:33:10.102183+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:33:10.103052+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.103112+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.103168+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.103170+00:00", "trade", 5.5, 75.0]
["2026-09-14T13:33:10.103182+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:33:10.103182+00:00", "trade", 5.5, 25.0]
["2026-09-14T13:33:10.103208+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.103298+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.113272+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.113317+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.116214+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121080+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:33:10.121089+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:33:10.121093+00:00", "trade", 5.5, 161.0]
["2026-09-14T13:33:10.121095+00:00", "trade", 5.5, 1500.0]
["2026-09-14T13:33:10.121099+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:33:10.121101+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:33:10.121101+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:33:10.121130+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121160+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121160+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121165+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121371+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121381+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121391+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121405+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:33:10.121411+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:33:10.121501+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121522+00:00", "trade", 5.5, 6.0]
["2026-09-14T13:33:10.121561+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121571+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:10.121661+00:00", "trade", 5.5, 156.0]
["2026-09-14T13:33:10.121661+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:33:10.121717+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:33:10.121867+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.121887+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.121897+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122088+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122103+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122128+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122348+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122368+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122443+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122463+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122684+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122784+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.122985+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.123260+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.123491+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.125741+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.126182+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.126368+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.130909+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.158103+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.179925+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.180472+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.196926+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.244439+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.297941+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:10.859553+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:11.078174+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:11.563801+00:00", "trade", 5.495, 40.0]
["2026-09-14T13:33:11.571036+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:33:11.571598+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:11.679988+00:00", "trade", 5.4992, 14.0]
["2026-09-14T13:33:11.680349+00:00", "trade", 5.4992, 1.0]
["2026-09-14T13:33:11.683445+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:12.224813+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:12.761832+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:12.761837+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:12.762097+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:12.762383+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:12.762413+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:12.762478+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:12.762929+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:13.575921+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:33:13.576306+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:33:13.923594+00:00", "trade", 5.495, 2000.0]
["2026-09-14T13:33:13.968018+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:14.000005+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:14.044480+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:14.050104+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:14.929297+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:14.932489+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:15.400634+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.075024+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.449132+00:00", "trade", 5.4999, 10078.0]
["2026-09-14T13:33:16.449637+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:33:16.449637+00:00", "trade", 5.5, 64.0]
["2026-09-14T13:33:16.449847+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.449848+00:00", "trade", 5.5, 164.0]
["2026-09-14T13:33:16.449867+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.449877+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.449882+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.449892+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.449899+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:33:16.449899+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:33:16.449986+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:33:16.449989+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:33:16.450007+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450012+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450017+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450022+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450022+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450022+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450027+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450027+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450027+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450027+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450052+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:16.450117+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:33:16.450157+00:00", "trade", 5.5, 164.0]
["2026-09-14T13:33:16.450183+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:33:16.450283+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450293+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450333+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450338+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450338+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450343+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450343+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450348+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450348+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450438+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450443+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450448+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450448+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450458+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450759+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450864+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450924+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.450924+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.451039+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.454157+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.454628+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.460823+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.467217+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:33:16.467484+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.467563+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:33:16.476826+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.476921+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.476952+00:00", "trade", 5.5, 262.0]
["2026-09-14T13:33:16.476952+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:33:16.476954+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:33:16.476957+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:33:16.476996+00:00", "trade", 5.5, 38.0]
["2026-09-14T13:33:16.477132+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.477137+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.478530+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.478755+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.479232+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.550516+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:16.896486+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:33:17.504823+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:17.504969+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:17.505650+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.505791+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.505846+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.505846+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.506111+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.506142+00:00", "quote", 5.49, 5.51]
["2026-09-14T13:33:17.506181+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.506485+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:33:17.506663+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.506688+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.506733+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.517350+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:33:17.517407+00:00", "trade", 5.495, 1200.0]
["2026-09-14T13:33:17.517453+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.517629+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.518581+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.541616+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.543557+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:33:17.552351+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.582433+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.582994+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.583014+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:17.634502+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:18.651428+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:18.651453+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:18.651483+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:18.651919+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:18.652080+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:18.652957+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:18.824721+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:19.746500+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:19.987199+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:33:21.546034+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:21.568092+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:33:21.656672+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:33:21.656728+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:33:21.656778+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:33:21.656808+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.656848+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.656928+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.657354+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.657384+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.657830+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.657925+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.658371+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.676419+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.757979+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.757979+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:21.758044+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:22.593272+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:22.593372+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:22.594079+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:22.917784+00:00", "trade", 5.505, 3.0]
["2026-09-14T13:33:23.546024+00:00", "trade", 5.5099, 1.0]
["2026-09-14T13:33:23.896044+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:23.896054+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:24.127510+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:24.127545+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:24.134787+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:24.134792+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:24.144064+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:24.898524+00:00", "trade", 5.5077, 1.0]
["2026-09-14T13:33:24.968684+00:00", "trade", 5.5001, 360.0]
["2026-09-14T13:33:25.529222+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.529272+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.529287+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.529953+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.530049+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.530079+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.530374+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.560095+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.560130+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.560271+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.560546+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:25.585413+00:00", "trade", 5.5001, 3636.0]
["2026-09-14T13:33:25.920328+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:26.123662+00:00", "trade", 5.505, 15.0]
["2026-09-14T13:33:26.468475+00:00", "trade", 5.5014, 1.0]
["2026-09-14T13:33:26.470322+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:26.470808+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:26.726121+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.353149+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.409498+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.436141+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.444065+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.444100+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.444125+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.444626+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.444937+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.445123+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.445128+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.445158+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.451593+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.453919+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.453994+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.454320+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.454470+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.455908+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.493693+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.543402+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.543953+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.616617+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:33:27.616710+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:33:27.616716+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:33:27.617633+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.617749+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.624977+00:00", "trade", 5.51, 1400.0]
["2026-09-14T13:33:27.624981+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.624986+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:27.624996+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625013+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:27.625016+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625041+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625046+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625061+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625061+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625065+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:33:27.625066+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625068+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:27.625073+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:33:27.625073+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:27.625076+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:27.625086+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625091+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625102+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625102+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625107+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625107+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625116+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625143+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:27.625181+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625197+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625201+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:33:27.625226+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625226+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625232+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625232+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625241+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625246+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625246+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625251+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625297+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625307+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625317+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:33:27.625352+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625477+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625482+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625487+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625487+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625487+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625487+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625492+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625497+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625517+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625528+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625528+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625532+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625542+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625557+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625627+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625642+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625659+00:00", "trade", 5.51, 562.0]
["2026-09-14T13:33:27.625659+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:33:27.625688+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625698+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625713+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.625741+00:00", "trade", 5.51, 11.0]
["2026-09-14T13:33:27.625903+00:00", "trade", 5.51, 11.0]
["2026-09-14T13:33:27.625924+00:00", "trade", 5.51, 562.0]
["2026-09-14T13:33:27.626023+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.626053+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.626139+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.627472+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.629206+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.660636+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.734612+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.734612+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.735439+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.828084+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.828135+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:27.829082+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:28.032360+00:00", "trade", 5.515, 2250.0]
["2026-09-14T13:33:28.051256+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:28.051260+00:00", "trade", 5.515, 139.0]
["2026-09-14T13:33:28.051260+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:33:28.051263+00:00", "trade", 5.515, 103.0]
["2026-09-14T13:33:28.051464+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:33:28.051467+00:00", "trade", 5.515, 59.0]
["2026-09-14T13:33:28.059728+00:00", "trade", 5.51, 84.0]
["2026-09-14T13:33:28.059815+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:33:28.155933+00:00", "trade", 5.515, 1000.0]
["2026-09-14T13:33:28.178207+00:00", "trade", 5.515, 2200.0]
["2026-09-14T13:33:28.189009+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:33:28.189060+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:33:28.189111+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:33:28.189866+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:28.190016+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:28.190750+00:00", "trade", 5.515, 726.0]
["2026-09-14T13:33:29.068232+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.068297+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.071906+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.093691+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:33:29.093715+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:29.093715+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:29.093732+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.093763+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.093763+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.093768+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.093773+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:33:29.093779+00:00", "trade", 5.52, 20.0]
["2026-09-14T13:33:29.093783+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.093803+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.093898+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:33:29.093953+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:29.093953+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:29.093989+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:29.094013+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:33:29.094058+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094123+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094133+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094138+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094143+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094164+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094174+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094184+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094188+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094194+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094234+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094264+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094279+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094289+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094570+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094570+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094584+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.094775+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.096319+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.096609+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.102794+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.104122+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.117730+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.118060+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.118266+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.158532+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.194107+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.194192+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:29.284670+00:00", "trade", 5.5238, 250.0]
["2026-09-14T13:33:29.991600+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:32.231758+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:32.258938+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:32.396986+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:32.397462+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:32.935062+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:33.450734+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:33:33.865036+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:33.865352+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:33.865392+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:33.865462+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:33.865502+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:33.865863+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:33.865883+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:33.893950+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:34.422027+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:34.445463+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:34.446120+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:34.446410+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:34.446571+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:34.698061+00:00", "trade", 5.5201, 500.0]
["2026-09-14T13:33:35.538300+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:35.676353+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:35.677406+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:35.783568+00:00", "trade", 5.525, 15.0]
["2026-09-14T13:33:35.786337+00:00", "trade", 5.525, 15.0]
["2026-09-14T13:33:35.894859+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:35.914636+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:35.915428+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:35.915528+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:37.376797+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:38.068368+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:38.068734+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:38.068869+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:38.687701+00:00", "trade", 5.525, 1000.0]
["2026-09-14T13:33:38.723643+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:38.724079+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:38.886291+00:00", "trade", 5.525, 500.0]
["2026-09-14T13:33:38.917424+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:38.917921+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:39.092361+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:39.147297+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:39.933279+00:00", "trade", 5.525, 25.0]
["2026-09-14T13:33:40.261043+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.096813+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.125825+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:33:41.125825+00:00", "trade", 5.53, 173.0]
["2026-09-14T13:33:41.125887+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.125930+00:00", "trade", 5.53, 660.0]
["2026-09-14T13:33:41.125945+00:00", "trade", 5.53, 127.0]
["2026-09-14T13:33:41.125945+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:33:41.125947+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.125982+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126012+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126027+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126072+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126082+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126092+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126102+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126113+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:33:41.126113+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:33:41.126117+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126119+00:00", "trade", 5.53, 146.0]
["2026-09-14T13:33:41.126119+00:00", "trade", 5.53, 400.0]
["2026-09-14T13:33:41.126122+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126143+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:33:41.126187+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:33:41.126218+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:33:41.126333+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:33:41.126390+00:00", "trade", 5.53, 269.0]
["2026-09-14T13:33:41.126414+00:00", "trade", 5.53, 4.0]
["2026-09-14T13:33:41.126423+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:33:41.126498+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126513+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126524+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126524+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126528+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126528+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126533+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126533+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126539+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126539+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126539+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126539+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126543+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126558+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126583+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126639+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126682+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:33:41.126769+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126809+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126839+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126854+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126934+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.126944+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.127110+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.127180+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.127541+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.129546+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.131139+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.134527+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.136111+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.167506+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.167561+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.168047+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.181494+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.181539+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.182472+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.235538+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.235818+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236164+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236169+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236194+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236199+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236205+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236210+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236210+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236214+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236260+00:00", "trade", 5.54, 500.0]
["2026-09-14T13:33:41.236266+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:33:41.236269+00:00", "trade", 5.54, 125.0]
["2026-09-14T13:33:41.236272+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:33:41.236275+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:33:41.236305+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236315+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236340+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236340+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236347+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:33:41.236353+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:33:41.236359+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:33:41.236365+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236365+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236365+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236375+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:41.236455+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:33:41.236470+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:33:41.236510+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:33:41.236656+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236656+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:33:41.236741+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236836+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236841+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236841+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236846+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236846+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236851+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236861+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236866+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236871+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236881+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236881+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.236911+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.237047+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:33:41.237068+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:33:41.237417+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.237457+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.237563+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.238299+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.240670+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.241256+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.245301+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.245742+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:41.338157+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:42.201164+00:00", "trade", 5.544, 165.0]
["2026-09-14T13:33:42.640125+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:33:42.640498+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:42.640538+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:42.640598+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:42.641124+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:42.641529+00:00", "trade", 5.545, 250.0]
["2026-09-14T13:33:42.685500+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:42.688372+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:43.621598+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:44.073830+00:00", "trade", 5.5433, 1000.0]
["2026-09-14T13:33:44.077890+00:00", "trade", 5.545, 9.0]
["2026-09-14T13:33:44.436755+00:00", "trade", 5.545, 250.0]
["2026-09-14T13:33:44.459318+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:44.500257+00:00", "trade", 5.5119, 16.0]
["2026-09-14T13:33:44.643882+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:44.644393+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:44.647160+00:00", "trade", 5.545, 250.0]
["2026-09-14T13:33:44.937342+00:00", "trade", 5.548, 1.0]
["2026-09-14T13:33:45.274208+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:45.274759+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:45.275165+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:45.276728+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:45.343137+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:45.343788+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:45.400213+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:45.614701+00:00", "trade", 5.54, 7.0]
["2026-09-14T13:33:45.615320+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:33:45.615330+00:00", "trade", 5.54, 400.0]
["2026-09-14T13:33:45.615360+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:33:45.615372+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:33:45.615395+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:33:45.615400+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.615430+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.615520+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.615650+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.615675+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.615841+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.640745+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.717738+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.757453+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:45.757498+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:46.634793+00:00", "trade", 5.5391, 90.0]
["2026-09-14T13:33:46.635147+00:00", "trade", 5.5391, 1.0]
["2026-09-14T13:33:47.208848+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:47.208903+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:47.208938+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:47.209099+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:47.209179+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:47.209445+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:47.219283+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:47.521758+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:48.261640+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:48.572956+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:50.767077+00:00", "trade", 5.5301, 500.0]
["2026-09-14T13:33:50.963604+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:33:50.965221+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:50.998255+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:51.678098+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:51.733525+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:52.177642+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:33:52.182375+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:33:53.441962+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:53.681322+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:53.965338+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:54.275605+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:33:54.642310+00:00", "trade", 5.535, 3500.0]
["2026-09-14T13:33:54.717552+00:00", "trade", 5.5399, 100.0]
["2026-09-14T13:33:55.179343+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:55.179348+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:55.445321+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:55.645363+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:55.645428+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:55.645483+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:55.646064+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:55.974381+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:56.292332+00:00", "trade", 5.5368, 2.0]
["2026-09-14T13:33:56.310507+00:00", "trade", 5.5368, 1.0]
["2026-09-14T13:33:57.012532+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:57.042744+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:57.043777+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:57.094487+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:57.159278+00:00", "trade", 5.535, 9.0]
["2026-09-14T13:33:58.206259+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:58.206299+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:58.206325+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:58.206370+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:58.207387+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:58.240807+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:59.351169+00:00", "trade", 5.5301, 35.0]
["2026-09-14T13:33:59.726622+00:00", "trade", 5.535, 96.0]
["2026-09-14T13:33:59.735164+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:33:59.772691+00:00", "trade", 5.5309, 1.0]
["2026-09-14T13:33:59.773055+00:00", "trade", 5.5309, 1.0]
["2026-09-14T13:33:59.991605+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:00.096384+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:00.096385+00:00", "trade", 5.53, 1900.0]
["2026-09-14T13:34:00.096385+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:00.096385+00:00", "trade", 5.53, 400.0]
["2026-09-14T13:34:00.096388+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:00.096454+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:00.096469+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:00.096559+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:00.096707+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:34:00.096955+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:00.097005+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:00.097011+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:00.097071+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:00.097081+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:00.097106+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.097497+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.097522+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.097522+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.097532+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.097547+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.097577+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.097651+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:34:00.097837+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:34:00.097898+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.098033+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.098148+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.098354+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.098825+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.106749+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.106759+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.131377+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.142163+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.182074+00:00", "trade", 5.53, 3636.0]
["2026-09-14T13:34:00.201128+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.223747+00:00", "trade", 5.5298, 3636.0]
["2026-09-14T13:34:00.545694+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.695896+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.696663+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.697164+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.698021+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.698783+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:00.981873+00:00", "trade", 5.5286, 12.0]
["2026-09-14T13:34:01.130448+00:00", "trade", 5.53, 379.0]
["2026-09-14T13:34:01.130550+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:34:01.908087+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:01.949942+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:02.059989+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:02.726846+00:00", "trade", 5.5292, 50.0]
["2026-09-14T13:34:02.828523+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:02.829395+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:02.830337+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:04.401455+00:00", "trade", 5.5292, 50.0]
["2026-09-14T13:34:04.494444+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:04.494454+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:04.973926+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:04.974051+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:04.974116+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:05.013595+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:05.142241+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:05.342882+00:00", "trade", 5.5292, 3.0]
["2026-09-14T13:34:05.343264+00:00", "trade", 5.5292, 1.0]
["2026-09-14T13:34:05.651228+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:05.651374+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:06.150667+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:07.108890+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:34:08.159620+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.159745+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.159755+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.159820+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.161529+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.186569+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:34:08.192216+00:00", "trade", 5.53, 3616.0]
["2026-09-14T13:34:08.200501+00:00", "trade", 5.5298, 3616.0]
["2026-09-14T13:34:08.201279+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997093+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997098+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997118+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997127+00:00", "trade", 5.53, 93.0]
["2026-09-14T13:34:08.997134+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997155+00:00", "trade", 5.53, 88.0]
["2026-09-14T13:34:08.997191+00:00", "trade", 5.53, 107.0]
["2026-09-14T13:34:08.997191+00:00", "trade", 5.53, 12.0]
["2026-09-14T13:34:08.997212+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:34:08.997221+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:08.997239+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:08.997244+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997249+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997274+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997274+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997279+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997314+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997319+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997329+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:08.997341+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:08.997344+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:08.997359+00:00", "trade", 5.53, 60.0]
["2026-09-14T13:34:08.997374+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:08.997399+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:08.997459+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:08.997465+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997545+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:08.997545+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997549+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997549+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997554+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:34:08.997555+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997555+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997555+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997560+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997570+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997575+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997640+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997650+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997735+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997740+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997745+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997755+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997795+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997955+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.997960+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:08.999640+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.001509+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.002286+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.004240+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.006902+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.020810+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.029917+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.057257+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.097653+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.097653+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.125524+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:34:09.390129+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.400193+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.697646+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.697706+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:09.750998+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:10.005482+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:34:10.005488+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:34:10.005529+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:10.006662+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:10.094917+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:10.156883+00:00", "trade", 5.535, 9000.0]
["2026-09-14T13:34:10.158393+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:10.158448+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:10.158724+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:10.158734+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:10.158964+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:11.260312+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:34:11.260424+00:00", "trade", 5.53, 45.0]
["2026-09-14T13:34:11.809269+00:00", "trade", 5.535, 2.0]
["2026-09-14T13:34:11.976095+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:11.976146+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:11.976872+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:12.658957+00:00", "trade", 5.5314, 50.0]
["2026-09-14T13:34:13.493164+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:34:13.564387+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098591+00:00", "trade", 5.53, 1300.0]
["2026-09-14T13:34:15.098594+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098597+00:00", "trade", 5.53, 500.0]
["2026-09-14T13:34:15.098597+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.098599+00:00", "trade", 5.53, 500.0]
["2026-09-14T13:34:15.098602+00:00", "trade", 5.53, 8.0]
["2026-09-14T13:34:15.098602+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:34:15.098605+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:34:15.098605+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.098634+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098653+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.098657+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:34:15.098657+00:00", "trade", 5.53, 146.0]
["2026-09-14T13:34:15.098660+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.098660+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.098664+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098669+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098714+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098714+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098720+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098720+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098720+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098720+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098729+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098734+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.098860+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.098860+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.098885+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.098890+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.098895+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.098965+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099055+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099065+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099170+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099175+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099185+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099190+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099195+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099201+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099205+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099210+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099240+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099273+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:34:15.099276+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099366+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099391+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099556+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099588+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:34:15.099621+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099641+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099797+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099937+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.099942+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.100083+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.100083+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.100268+00:00", "trade", 5.53, 4.0]
["2026-09-14T13:34:15.100448+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:34:15.100542+00:00", "trade", 5.53, 9.0]
["2026-09-14T13:34:15.102659+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.104653+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.119970+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.122817+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.131412+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.131833+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473282+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:34:15.473282+00:00", "trade", 5.525, 2000.0]
["2026-09-14T13:34:15.473456+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473476+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473481+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.473481+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.473481+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473483+00:00", "trade", 5.53, 3616.0]
["2026-09-14T13:34:15.473501+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473507+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473507+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473512+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473522+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473567+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473583+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:34:15.473592+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473602+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473607+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473625+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:34:15.473625+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.473628+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.473652+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:15.473657+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.473661+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:34:15.473661+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:34:15.473665+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.473670+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:34:15.473679+00:00", "trade", 5.53, 184.0]
["2026-09-14T13:34:15.473692+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.473692+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.473702+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.473702+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.473709+00:00", "trade", 5.53, 132.0]
["2026-09-14T13:34:15.473715+00:00", "trade", 5.53, 17.0]
["2026-09-14T13:34:15.473724+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:34:15.473733+00:00", "trade", 5.53, 22.0]
["2026-09-14T13:34:15.473742+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.473762+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.473781+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.473827+00:00", "trade", 5.53, 132.0]
["2026-09-14T13:34:15.473827+00:00", "trade", 5.53, 17.0]
["2026-09-14T13:34:15.473830+00:00", "trade", 5.53, 129.0]
["2026-09-14T13:34:15.473832+00:00", "trade", 5.53, 254.0]
["2026-09-14T13:34:15.473832+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:15.473838+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.473908+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474058+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474083+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474088+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474093+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474098+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474098+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474098+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474133+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474154+00:00", "trade", 5.53, 1100.0]
["2026-09-14T13:34:15.474278+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474313+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474384+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474437+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:15.474494+00:00", "trade", 5.53, 1100.0]
["2026-09-14T13:34:15.474524+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474524+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474624+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474654+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474820+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474855+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.474890+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.475005+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.475071+00:00", "trade", 5.53, 4.0]
["2026-09-14T13:34:15.475255+00:00", "trade", 5.53, 1100.0]
["2026-09-14T13:34:15.475496+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.477280+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.483344+00:00", "trade", 5.53, 1100.0]
["2026-09-14T13:34:15.499413+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.511201+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.511226+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.511748+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.582987+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:15.680397+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:34:15.681391+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:16.267832+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:16.536863+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:16.793609+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:16.794622+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:16.794637+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:16.795138+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:16.844886+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:16.888087+00:00", "trade", 5.535, 30.0]
["2026-09-14T13:34:16.902584+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:17.594721+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:17.621866+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:17.629264+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:17.883688+00:00", "trade", 5.535, 18.0]
["2026-09-14T13:34:17.884150+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:17.885008+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:17.997064+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:18.599789+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:18.600516+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:18.743461+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:18.743471+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:18.907747+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:19.007861+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:19.036569+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:19.818924+00:00", "trade", 5.54, 33.0]
["2026-09-14T13:34:19.819889+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:19.820676+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:19.820861+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:19.828895+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:20.011215+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:20.011720+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:20.828851+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:20.829577+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:20.830445+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:20.855354+00:00", "trade", 5.5392, 1.0]
["2026-09-14T13:34:21.616857+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:21.629306+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:21.890564+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:21.904892+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.601464+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:23.601483+00:00", "trade", 5.5399, 100.0]
["2026-09-14T13:34:23.601546+00:00", "trade", 5.535, 299.0]
["2026-09-14T13:34:23.602108+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.602539+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.602684+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.603160+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.603185+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.604043+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.604090+00:00", "trade", 5.54, 207.0]
["2026-09-14T13:34:23.604093+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604105+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:34:23.604108+00:00", "trade", 5.54, 33.0]
["2026-09-14T13:34:23.604111+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:34:23.604111+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:34:23.604118+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604118+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604128+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604133+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604138+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604138+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604141+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:34:23.604143+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604143+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604154+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604156+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:34:23.604178+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604188+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604198+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604198+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604208+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:23.604210+00:00", "trade", 5.54, 4.0]
["2026-09-14T13:34:23.604308+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604318+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604424+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604614+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604774+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.604929+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:34:23.605366+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.606089+00:00", "trade", 5.54, 12.0]
["2026-09-14T13:34:23.613094+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.707379+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.890595+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:23.891362+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.891362+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.891467+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.891517+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:23.891670+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:23.891788+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.891788+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.891803+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.891878+00:00", "trade", 5.535, 7.0]
["2026-09-14T13:34:23.892229+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.892470+00:00", "trade", 5.54, 250.0]
["2026-09-14T13:34:23.892680+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.893401+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.901476+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.918847+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.924942+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:23.998928+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:24.583299+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:24.583514+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:24.620858+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:24.687908+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:24.688214+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:24.866769+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:25.385869+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:25.389147+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:25.445511+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:25.446243+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.446298+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.446304+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.446323+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.446384+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.447225+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.447251+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.447346+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.447346+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:25.547459+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.024522+00:00", "trade", 5.54, 10.0]
["2026-09-14T13:34:26.214186+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.214236+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.214262+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.215028+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:26.215139+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:26.215149+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:26.215234+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:26.216131+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:26.233021+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:26.271523+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:26.271548+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:26.271603+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:26.271605+00:00", "trade", 5.54, 14.0]
["2026-09-14T13:34:26.271613+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:26.271614+00:00", "trade", 5.54, 8986.0]
["2026-09-14T13:34:26.271620+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:34:26.271624+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271633+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271663+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271698+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271778+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271906+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:34:26.271909+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271912+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:26.271912+00:00", "trade", 5.54, 24.0]
["2026-09-14T13:34:26.271915+00:00", "trade", 5.54, 304.0]
["2026-09-14T13:34:26.271919+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271921+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:34:26.271921+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:26.271924+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271959+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271969+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.271989+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272014+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:34:26.272014+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272026+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:26.272059+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272094+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272094+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272159+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272190+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272194+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:34:26.272195+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272197+00:00", "trade", 5.54, 77.0]
["2026-09-14T13:34:26.272199+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272375+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272375+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272415+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272540+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272565+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272590+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272814+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:26.272851+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.272856+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.273012+00:00", "trade", 5.54, 1805.0]
["2026-09-14T13:34:26.273563+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.274034+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.274092+00:00", "trade", 5.54, 4.0]
["2026-09-14T13:34:26.275527+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.276049+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.376383+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.420999+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:26.421014+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:27.269138+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:27.280049+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:28.656781+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:28.826129+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:28.939284+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:29.159353+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:29.991629+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:30.128946+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:30.128981+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:30.705429+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:30.705499+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:30.706246+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:30.706712+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:30.714731+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:30.939416+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:31.101948+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:31.164161+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:31.164247+00:00", "trade", 5.545, 2200.0]
["2026-09-14T13:34:31.298104+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:31.298591+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:31.462085+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:31.798110+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:33.672301+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:33.784174+00:00", "trade", 5.5409, 8.0]
["2026-09-14T13:34:33.784535+00:00", "trade", 5.5409, 1.0]
["2026-09-14T13:34:33.898726+00:00", "trade", 5.55, 25.0]
["2026-09-14T13:34:33.954328+00:00", "trade", 5.5409, 18.0]
["2026-09-14T13:34:33.954686+00:00", "trade", 5.5409, 1.0]
["2026-09-14T13:34:34.004358+00:00", "trade", 5.5402, 108.0]
["2026-09-14T13:34:34.005194+00:00", "trade", 5.5402, 1.0]
["2026-09-14T13:34:34.066787+00:00", "trade", 5.54, 1739.0]
["2026-09-14T13:34:34.068690+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:34:34.113337+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:34.205119+00:00", "trade", 5.5487, 100.0]
["2026-09-14T13:34:34.403766+00:00", "trade", 5.5402, 4200.0]
["2026-09-14T13:34:34.404160+00:00", "trade", 5.5402, 5800.0]
["2026-09-14T13:34:35.043681+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:35.535697+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:35.535703+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:35.535703+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:35.535706+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:34:35.535709+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:34:35.535718+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:35.536064+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:35.536249+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:35.536294+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:35.536304+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:35.536339+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:35.536404+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.536530+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.536575+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.536600+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.536655+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.536946+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.537186+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.537462+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.541968+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.556668+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.557314+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.567564+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.600718+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:35.638888+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:36.196145+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:36.272944+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:34:36.297251+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:36.384413+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:36.384629+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:36.384664+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:36.467952+00:00", "trade", 5.5303, 500.0]
["2026-09-14T13:34:36.492566+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:36.492601+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:36.525317+00:00", "trade", 5.535, 30.0]
["2026-09-14T13:34:36.844453+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:37.502406+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:34:37.784286+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:37.784306+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:37.784431+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:37.785373+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:37.785834+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:37.797522+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:37.834661+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:38.201389+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:38.227290+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:38.310403+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:38.310428+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:38.376851+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:38.979982+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.114556+00:00", "trade", 5.5386, 3333.0]
["2026-09-14T13:34:39.328983+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.329334+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.329354+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.329414+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.329464+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.329890+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.360911+00:00", "trade", 5.54, 3610.0]
["2026-09-14T13:34:39.370763+00:00", "trade", 5.5398, 3610.0]
["2026-09-14T13:34:39.371825+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.409289+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.409290+00:00", "trade", 5.54, 41.0]
["2026-09-14T13:34:39.409795+00:00", "trade", 5.54, 59.0]
["2026-09-14T13:34:39.409798+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:34:39.409805+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.409871+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.409874+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:34:39.409874+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:39.409911+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.409911+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.409911+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.409931+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.409971+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:39.410006+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:39.410006+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:39.410016+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:39.410026+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:39.410111+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410126+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410206+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410216+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410216+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410241+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410243+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:39.410252+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410257+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410342+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410387+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410517+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410567+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410738+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410783+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410813+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410928+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.410928+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.412567+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.418827+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:39.513026+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:40.542307+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:40.543244+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:40.543489+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:40.545910+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:40.602430+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:40.855653+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:40.908579+00:00", "trade", 5.54, 5000.0]
["2026-09-14T13:34:40.909646+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:41.415295+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:41.419976+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:41.420592+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:41.425770+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:41.804844+00:00", "trade", 5.5483, 200.0]
["2026-09-14T13:34:41.805905+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:42.025728+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:42.062522+00:00", "trade", 5.541, 200.0]
["2026-09-14T13:34:42.062555+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:34:42.062603+00:00", "trade", 5.54, 250.0]
["2026-09-14T13:34:42.062654+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:34:42.062656+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:42.062711+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:34:42.062761+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:42.062771+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:42.062798+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:34:42.062821+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:42.062841+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:42.062861+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:34:42.062937+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.062961+00:00", "trade", 5.54, 11.0]
["2026-09-14T13:34:42.063105+00:00", "trade", 5.54, 400.0]
["2026-09-14T13:34:42.063123+00:00", "trade", 5.541, 163.0]
["2026-09-14T13:34:42.063167+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063167+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063331+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:34:42.063340+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:34:42.063408+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063468+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063548+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063678+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063698+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063734+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063799+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063844+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.063909+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.064345+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.065427+00:00", "trade", 5.5411, 200.0]
["2026-09-14T13:34:42.065502+00:00", "trade", 5.5401, 200.0]
["2026-09-14T13:34:42.065529+00:00", "trade", 5.5401, 300.0]
["2026-09-14T13:34:42.065559+00:00", "trade", 5.5401, 11.0]
["2026-09-14T13:34:42.065793+00:00", "trade", 5.5401, 400.0]
["2026-09-14T13:34:42.065821+00:00", "trade", 5.5411, 163.0]
["2026-09-14T13:34:42.065851+00:00", "trade", 5.5401, 300.0]
["2026-09-14T13:34:42.065869+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.065878+00:00", "trade", 5.5401, 200.0]
["2026-09-14T13:34:42.071988+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.073311+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.092251+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.092562+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.154314+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.368735+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:42.989833+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:43.076605+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:43.441258+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:43.441283+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:43.934106+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:44.510917+00:00", "trade", 5.535, 200.0]
["2026-09-14T13:34:44.510972+00:00", "trade", 5.535, 500.0]
["2026-09-14T13:34:44.522272+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:45.176694+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:45.211086+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:45.437153+00:00", "trade", 5.54, 31.0]
["2026-09-14T13:34:45.579093+00:00", "trade", 5.535, 500.0]
["2026-09-14T13:34:45.666987+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:34:46.146878+00:00", "trade", 5.535, 50.0]
["2026-09-14T13:34:47.448470+00:00", "trade", 5.5301, 600.0]
["2026-09-14T13:34:47.703811+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:48.169524+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:48.169574+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:48.169625+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:48.170025+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:48.458406+00:00", "trade", 5.5388, 9.0]
["2026-09-14T13:34:48.458770+00:00", "trade", 5.5388, 1.0]
["2026-09-14T13:34:49.988418+00:00", "trade", 5.5388, 1.0]
["2026-09-14T13:34:50.022355+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:51.169973+00:00", "trade", 5.535, 240.0]
["2026-09-14T13:34:52.502082+00:00", "trade", 5.534, 166.0]
["2026-09-14T13:34:53.609645+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:54.430149+00:00", "trade", 5.535, 90.0]
["2026-09-14T13:34:55.329635+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:55.346004+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:55.535595+00:00", "trade", 5.5388, 1.0]
["2026-09-14T13:34:55.535959+00:00", "trade", 5.5388, 1.0]
["2026-09-14T13:34:56.218419+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:56.218419+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:34:56.218426+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:56.218428+00:00", "trade", 5.53, 399.0]
["2026-09-14T13:34:56.218428+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:34:56.218488+00:00", "trade", 5.53, 101.0]
["2026-09-14T13:34:56.218491+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:56.218494+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:56.218494+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:56.218494+00:00", "trade", 5.53, 2900.0]
["2026-09-14T13:34:56.218497+00:00", "trade", 5.53, 988.0]
["2026-09-14T13:34:56.218537+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:56.218539+00:00", "trade", 5.53, 1212.0]
["2026-09-14T13:34:56.218792+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:56.218792+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:56.218867+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:56.218897+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:56.218927+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:34:56.218957+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.218962+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.218972+00:00", "trade", 5.53, 146.0]
["2026-09-14T13:34:56.218975+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:34:56.219012+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.219032+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.219082+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.219088+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.219093+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.219138+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.219188+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:34:56.219243+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.219375+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:34:56.219549+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.219598+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:34:56.219659+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.219889+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.220031+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:34:56.220181+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:56.224208+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:56.224916+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225092+00:00", "trade", 5.53, 1000.0]
["2026-09-14T13:34:56.225098+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:34:56.225098+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:56.225147+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225167+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225172+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225197+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225197+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225217+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225627+00:00", "trade", 5.53, 600.0]
["2026-09-14T13:34:56.225630+00:00", "trade", 5.53, 800.0]
["2026-09-14T13:34:56.225643+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225648+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225648+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225653+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225668+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225678+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225678+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225693+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225698+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.225967+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:34:56.226054+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226074+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226074+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226089+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226179+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226220+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226260+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226260+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226550+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.226600+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.227733+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.227733+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.229703+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.236188+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.238071+00:00", "trade", 5.525, 250.0]
["2026-09-14T13:34:56.238134+00:00", "trade", 5.525, 50.0]
["2026-09-14T13:34:56.238786+00:00", "trade", 5.53, 31.0]
["2026-09-14T13:34:56.239100+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.239356+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.243090+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.253264+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.253740+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.253785+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.253785+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.263253+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.266215+00:00", "trade", 5.53, 1774.0]
["2026-09-14T13:34:56.274484+00:00", "trade", 5.5298, 1774.0]
["2026-09-14T13:34:56.329385+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.329395+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:56.430057+00:00", "trade", 5.5282, 25.0]
["2026-09-14T13:34:56.692834+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:34:56.933068+00:00", "trade", 5.5299, 2000.0]
["2026-09-14T13:34:57.202346+00:00", "trade", 5.5291, 41.0]
["2026-09-14T13:34:57.202713+00:00", "trade", 5.5291, 1.0]
["2026-09-14T13:34:57.536780+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:57.543990+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:34:57.978587+00:00", "trade", 5.53, 25.0]
["2026-09-14T13:34:58.372344+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:34:58.525355+00:00", "trade", 5.5283, 15.0]
["2026-09-14T13:34:58.547042+00:00", "trade", 5.528, 15.0]
["2026-09-14T13:34:59.849786+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:34:59.858350+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:34:59.991649+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.001157+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.050328+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.079959+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.128733+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:35:00.190332+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.193950+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.200175+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.212780+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.219797+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.244641+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.255755+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:35:00.255761+00:00", "trade", 5.53, 250.0]
["2026-09-14T13:35:00.255762+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:00.255764+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:35:00.255834+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:00.255968+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:00.255968+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:00.256043+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:00.256073+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256118+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256229+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256239+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256239+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256239+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256264+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256274+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256304+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256309+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256312+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:00.256349+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256359+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256820+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256860+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.256930+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.258519+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.270708+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.270723+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.270929+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.271034+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.289715+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:00.289718+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:00.314431+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:00.317655+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.318221+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.319259+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.325455+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:35:00.325458+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:35:00.325512+00:00", "trade", 5.54, 1300.0]
["2026-09-14T13:35:00.325516+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:35:00.325519+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:35:00.325519+00:00", "trade", 5.54, 600.0]
["2026-09-14T13:35:00.325522+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:00.325522+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:00.325527+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:00.325536+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:35:00.325539+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.325541+00:00", "trade", 5.54, 30.0]
["2026-09-14T13:35:00.325541+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:35:00.325544+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.325546+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:00.325546+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:00.325549+00:00", "trade", 5.54, 9000.0]
["2026-09-14T13:35:00.325549+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:35:00.325552+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:35:00.325555+00:00", "trade", 5.54, 44.0]
["2026-09-14T13:35:00.325576+00:00", "trade", 5.54, 56.0]
["2026-09-14T13:35:00.325579+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.325609+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.325674+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.325694+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.325704+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:00.325719+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:00.325819+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.325839+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.325844+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.325879+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.325920+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.325995+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.326000+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.326111+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.329653+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.333933+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.334715+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.346629+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.357094+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.357099+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.364151+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:00.370065+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.370125+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.370160+00:00", "trade", 5.55, 25.0]
["2026-09-14T13:35:00.370163+00:00", "trade", 5.55, 297.0]
["2026-09-14T13:35:00.370325+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.370711+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.370766+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.380770+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.445955+00:00", "trade", 5.5401, 25.0]
["2026-09-14T13:35:00.733310+00:00", "trade", 5.5448, 500.0]
["2026-09-14T13:35:00.845143+00:00", "trade", 5.545, 200.0]
["2026-09-14T13:35:00.845607+00:00", "trade", 5.545, 300.0]
["2026-09-14T13:35:00.857810+00:00", "trade", 5.55, 3.0]
["2026-09-14T13:35:00.857810+00:00", "trade", 5.55, 25.0]
["2026-09-14T13:35:00.857816+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:35:00.857816+00:00", "trade", 5.55, 6.0]
["2026-09-14T13:35:00.857861+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.857871+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.873177+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:00.873744+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:01.205985+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:35:01.212763+00:00", "trade", 5.545, 1.0]
["2026-09-14T13:35:01.226388+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:35:01.730558+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:02.847563+00:00", "trade", 5.4993, 110.0]
["2026-09-14T13:35:02.948814+00:00", "trade", 5.55, 400.0]
["2026-09-14T13:35:04.972782+00:00", "trade", 5.5041, 25.0]
["2026-09-14T13:35:04.979493+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:05.145450+00:00", "trade", 5.5359, 100.0]
["2026-09-14T13:35:05.301479+00:00", "trade", 5.54, 10.0]
["2026-09-14T13:35:05.302517+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:05.307488+00:00", "trade", 5.5426, 9000.0]
["2026-09-14T13:35:05.309644+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:06.492765+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:35:06.762520+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:35:06.829011+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:08.325503+00:00", "trade", 5.5081, 19.0]
["2026-09-14T13:35:08.420851+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:35:08.747233+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:09.194442+00:00", "trade", 5.5499, 300.0]
["2026-09-14T13:35:10.478153+00:00", "trade", 5.545, 20.0]
["2026-09-14T13:35:10.595147+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:10.648566+00:00", "trade", 5.5428, 3333.0]
["2026-09-14T13:35:10.654443+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:10.741565+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:35:10.741571+00:00", "trade", 5.5455, 100.0]
["2026-09-14T13:35:10.741592+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:35:10.741601+00:00", "trade", 5.5455, 200.0]
["2026-09-14T13:35:10.741806+00:00", "trade", 5.5455, 1700.0]
["2026-09-14T13:35:10.953396+00:00", "trade", 5.545, 3.0]
["2026-09-14T13:35:11.661579+00:00", "trade", 5.545, 200.0]
["2026-09-14T13:35:11.662769+00:00", "trade", 5.545, 300.0]
["2026-09-14T13:35:11.786550+00:00", "trade", 5.548, 50.0]
["2026-09-14T13:35:11.790255+00:00", "trade", 5.545, 50.0]
["2026-09-14T13:35:11.809798+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810177+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810262+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810325+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810382+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810439+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810496+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810553+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810610+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.810671+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:35:11.960096+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:11.960151+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:11.986911+00:00", "trade", 5.54, 20.0]
["2026-09-14T13:35:12.746264+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:35:13.407003+00:00", "trade", 5.54, 18.0]
["2026-09-14T13:35:14.099416+00:00", "trade", 5.545, 574.0]
["2026-09-14T13:35:15.719662+00:00", "trade", 5.5389, 13.0]
["2026-09-14T13:35:15.800846+00:00", "trade", 5.5487, 1.0]
["2026-09-14T13:35:16.714559+00:00", "trade", 5.5421, 1.0]
["2026-09-14T13:35:17.866896+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:35:18.383947+00:00", "trade", 5.5402, 1327.0]
["2026-09-14T13:35:18.384179+00:00", "trade", 5.5402, 246.0]
["2026-09-14T13:35:18.384422+00:00", "trade", 5.5402, 70.0]
["2026-09-14T13:35:18.384666+00:00", "trade", 5.5402, 23.0]
["2026-09-14T13:35:18.384931+00:00", "trade", 5.5402, 8.0]
["2026-09-14T13:35:18.385189+00:00", "trade", 5.5402, 3.0]
["2026-09-14T13:35:18.385436+00:00", "trade", 5.5402, 1.0]
["2026-09-14T13:35:18.385694+00:00", "trade", 5.5402, 1.0]
["2026-09-14T13:35:18.387598+00:00", "trade", 5.5401, 321.0]
["2026-09-14T13:35:18.755734+00:00", "trade", 5.55, 25.0]
["2026-09-14T13:35:18.762001+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:19.111792+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:19.863497+00:00", "trade", 5.5414, 3.0]
["2026-09-14T13:35:19.990095+00:00", "trade", 5.5401, 100.0]
["2026-09-14T13:35:20.355564+00:00", "trade", 5.545, 150.0]
["2026-09-14T13:35:20.613371+00:00", "trade", 5.54, 79.0]
["2026-09-14T13:35:20.613371+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:20.613401+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:35:20.613401+00:00", "trade", 5.54, 1700.0]
["2026-09-14T13:35:20.613402+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:20.613404+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:20.613407+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:20.613462+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:20.613464+00:00", "trade", 5.54, 132.0]
["2026-09-14T13:35:20.613467+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:20.613470+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:20.613823+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:20.613823+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:20.613888+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:20.613903+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:20.614011+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:35:20.614030+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:20.614030+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:35:20.614068+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.614083+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.614094+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.614094+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.614094+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.614098+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.614098+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.614123+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.614134+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.615001+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.616589+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.618664+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.620529+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.645378+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.645378+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.688696+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.689067+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:20.717650+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:21.020747+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:21.021559+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:22.095746+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:22.095771+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:22.165808+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:22.192938+00:00", "trade", 5.5362, 1000.0]
["2026-09-14T13:35:22.198826+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:22.956630+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:22.957963+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:22.958424+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:22.965682+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.002098+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.037202+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366683+00:00", "trade", 5.5302, 2306.0]
["2026-09-14T13:35:23.366693+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:35:23.366698+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:23.366701+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:35:23.366747+00:00", "trade", 5.53, 295.0]
["2026-09-14T13:35:23.366750+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:35:23.366753+00:00", "trade", 5.53, 700.0]
["2026-09-14T13:35:23.366765+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:35:23.366768+00:00", "trade", 5.53, 2000.0]
["2026-09-14T13:35:23.366768+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:35:23.366774+00:00", "trade", 5.53, 600.0]
["2026-09-14T13:35:23.366774+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:23.366774+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:23.366777+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366780+00:00", "trade", 5.53, 95.0]
["2026-09-14T13:35:23.366782+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366789+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:35:23.366792+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366797+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366801+00:00", "trade", 5.53, 95.0]
["2026-09-14T13:35:23.366804+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:35:23.366804+00:00", "trade", 5.53, 75.0]
["2026-09-14T13:35:23.366817+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366842+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366879+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:35:23.366907+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366927+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366964+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:35:23.366966+00:00", "trade", 5.53, 141.0]
["2026-09-14T13:35:23.366967+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:35:23.366967+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:23.366969+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:23.366975+00:00", "trade", 5.53, 900.0]
["2026-09-14T13:35:23.367002+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:35:23.367002+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:35:23.367002+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:35:23.367012+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367037+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367037+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367042+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367112+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367133+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367150+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:23.367162+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:23.367168+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:23.367168+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:23.367168+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:23.367168+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:23.367168+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:23.367238+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367253+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367273+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367298+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367303+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367313+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367328+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367348+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367428+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.367654+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.368175+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.368410+00:00", "trade", 5.52, 23208.0]
["2026-09-14T13:35:23.368461+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.370541+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.372144+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.374019+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.374044+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.374575+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.374600+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.383244+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:23.387220+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.398522+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.399495+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.399941+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.467000+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.467637+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.467642+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.486903+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.486919+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:23.486948+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.486963+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.487008+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.487434+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.487699+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.494541+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.495493+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.497658+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.497718+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.551486+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:23.946001+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:24.234227+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:24.367694+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:24.486918+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:24.551893+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:24.551953+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:25.146648+00:00", "trade", 5.528, 1.0]
["2026-09-14T13:35:26.063366+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.063517+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.156633+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.156694+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.156927+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:35:26.157567+00:00", "trade", 5.53, 9.0]
["2026-09-14T13:35:26.157596+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157619+00:00", "trade", 5.53, 491.0]
["2026-09-14T13:35:26.157619+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:35:26.157621+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157625+00:00", "trade", 5.53, 20.0]
["2026-09-14T13:35:26.157625+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:35:26.157655+00:00", "trade", 5.53, 250.0]
["2026-09-14T13:35:26.157670+00:00", "trade", 5.53, 9.0]
["2026-09-14T13:35:26.157671+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157673+00:00", "trade", 5.53, 500.0]
["2026-09-14T13:35:26.157682+00:00", "trade", 5.53, 91.0]
["2026-09-14T13:35:26.157682+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:35:26.157701+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157707+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157707+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157711+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157716+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157716+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157721+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157766+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:35:26.157811+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:26.157836+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:26.157886+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:26.157891+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:26.157896+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:26.157901+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:35:26.157956+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.157997+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158012+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158012+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158017+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158017+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158017+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158022+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158022+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158052+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158172+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158182+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158530+00:00", "trade", 5.53, 182.0]
["2026-09-14T13:35:26.158553+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158553+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.158889+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.159385+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.162041+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.268154+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.268154+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.606419+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.606474+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.607161+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:26.613420+00:00", "trade", 5.535, 500.0]
["2026-09-14T13:35:26.696749+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.125555+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.126465+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:27.126532+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.126537+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.126562+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.126567+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.127467+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:27.157992+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.158273+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.314079+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.314715+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.315712+00:00", "trade", 5.5399, 3.0]
["2026-09-14T13:35:27.745465+00:00", "trade", 5.5304, 369.0]
["2026-09-14T13:35:27.822740+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:27.828489+00:00", "trade", 5.535, 2250.0]
["2026-09-14T13:35:28.570043+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:28.570340+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:28.794566+00:00", "trade", 5.535, 35.0]
["2026-09-14T13:35:28.864648+00:00", "trade", 5.535, 90.0]
["2026-09-14T13:35:29.635074+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:29.914449+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:29.991673+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:30.293346+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:30.523472+00:00", "trade", 5.535, 200.0]
["2026-09-14T13:35:30.587732+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:30.867687+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:31.075959+00:00", "trade", 5.5376, 600.0]
["2026-09-14T13:35:31.076997+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:31.606422+00:00", "trade", 5.5301, 19.0]
["2026-09-14T13:35:31.607445+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:31.620827+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:31.791994+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:32.369224+00:00", "trade", 5.535, 200.0]
["2026-09-14T13:35:33.389487+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:34.304230+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:35.200320+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:35.313582+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:35:35.313585+00:00", "trade", 5.54, 99.0]
["2026-09-14T13:35:35.313600+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:35:35.313600+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:35:35.313603+00:00", "trade", 5.54, 600.0]
["2026-09-14T13:35:35.313618+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:35.313624+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:35.313633+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:35.313654+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:35.313658+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:35.313664+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:35:35.313669+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:35.313669+00:00", "trade", 5.54, 10.0]
["2026-09-14T13:35:35.313672+00:00", "trade", 5.54, 6.0]
["2026-09-14T13:35:35.313690+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:35:35.313713+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:35.313718+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:35.313793+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:35.313828+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:35.313828+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:35.313853+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:35.313904+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:35.313919+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:35.313959+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314059+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314099+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314174+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314194+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314204+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314204+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314204+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314215+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314215+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314215+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314219+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314219+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314219+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314219+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314239+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314279+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314700+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314803+00:00", "trade", 5.545, 7.0]
["2026-09-14T13:35:35.314811+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314856+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314886+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314951+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.314971+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.315773+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.316409+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.317973+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.320735+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.324760+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.325221+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.381835+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.382938+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.414363+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:35.966352+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:38.400752+00:00", "trade", 5.542, 880.0]
["2026-09-14T13:35:38.427811+00:00", "trade", 5.5419, 10.0]
["2026-09-14T13:35:38.442126+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.148643+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.149891+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.150236+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.150241+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.150407+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.151189+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.151725+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.187966+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.421482+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.421542+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.421547+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:39.935105+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:40.354468+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:40.354533+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:40.359580+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:40.359651+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:40.992959+00:00", "trade", 5.5499, 5000.0]
["2026-09-14T13:35:41.036146+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:41.467618+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:41.527250+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:41.527782+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:41.527907+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:41.610213+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:41.610899+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:41.612769+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:41.649396+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:42.377004+00:00", "trade", 5.5433, 2.0]
["2026-09-14T13:35:42.398890+00:00", "trade", 5.5433, 1.0]
["2026-09-14T13:35:42.642687+00:00", "trade", 5.5477, 42.0]
["2026-09-14T13:35:44.751441+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:44.877205+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:44.976211+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:45.098352+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:45.236885+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:35:45.921176+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:45.921320+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:45.922303+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:45.965035+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:46.219687+00:00", "trade", 5.5486, 1.0]
["2026-09-14T13:35:46.474009+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:35:46.592424+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:46.592474+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:46.592524+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:47.325092+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:47.325138+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:47.325158+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:47.325167+00:00", "trade", 5.54, 132.0]
["2026-09-14T13:35:47.325167+00:00", "trade", 5.54, 3.0]
["2026-09-14T13:35:47.325173+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:47.325173+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:47.325218+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:47.325224+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:47.325238+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:35:47.325304+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325414+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325424+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325424+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325424+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325429+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325429+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325444+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325459+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:35:47.325469+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.325469+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.325639+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.325689+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.325945+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.325995+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.326020+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.326035+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.326501+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.326586+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.327423+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.329814+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.330200+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.332230+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.337763+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.434809+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.434809+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.437505+00:00", "trade", 5.535, 250.0]
["2026-09-14T13:35:47.770117+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.798565+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:47.800009+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:47.800022+00:00", "trade", 5.535, 200.0]
["2026-09-14T13:35:47.800022+00:00", "trade", 5.535, 200.0]
["2026-09-14T13:35:47.800036+00:00", "trade", 5.535, 300.0]
["2026-09-14T13:35:47.806499+00:00", "trade", 5.535, 150.0]
["2026-09-14T13:35:47.806559+00:00", "trade", 5.535, 250.0]
["2026-09-14T13:35:47.845436+00:00", "trade", 5.535, 1100.0]
["2026-09-14T13:35:47.845805+00:00", "trade", 5.535, 150.0]
["2026-09-14T13:35:47.905477+00:00", "trade", 5.535, 4.0]
["2026-09-14T13:35:48.845078+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:35:49.147602+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:49.147662+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:49.147722+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:50.437232+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:50.437277+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:50.619796+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:50.620403+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:50.620694+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:50.620739+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:50.621210+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:50.670743+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.109141+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.180927+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.293084+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.523919+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.560305+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.617751+00:00", "trade", 5.5399, 200.0]
["2026-09-14T13:35:51.732596+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.746544+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.746920+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:51.754240+00:00", "trade", 5.535, 15.0]
["2026-09-14T13:35:52.290693+00:00", "trade", 5.54, 99.0]
["2026-09-14T13:35:52.291140+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.303846+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.303911+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.308151+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.309529+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.311298+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.443974+00:00", "trade", 5.54, 82.0]
["2026-09-14T13:35:52.645995+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.646010+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.646165+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:52.646170+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:53.061569+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:53.754599+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:53.777733+00:00", "trade", 5.5395, 40.0]
["2026-09-14T13:35:54.076490+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:54.267300+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:54.456941+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:54.621443+00:00", "trade", 5.5158, 1.0]
["2026-09-14T13:35:55.109808+00:00", "trade", 5.5395, 90.0]
["2026-09-14T13:35:55.680426+00:00", "trade", 5.535, 250.0]
["2026-09-14T13:35:55.795839+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:55.795899+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:55.795904+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:55.888529+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:55.890268+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:55.944882+00:00", "trade", 5.535, 180.0]
["2026-09-14T13:35:55.948424+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:35:56.129368+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:56.129774+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:56.566553+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:57.033204+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:57.532673+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:57.533155+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:57.567852+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:57.862968+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:35:57.886640+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:35:57.904799+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:57.905276+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:58.357873+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:58.741070+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:58.741551+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:58.897703+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:58.918924+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:35:59.991689+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:00.367186+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:00.367457+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.079878+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.297964+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:36:01.297977+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.298118+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.298153+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.298203+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.298609+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.298654+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.298859+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.301110+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.331663+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.354863+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:01.354928+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.270879+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.270949+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.271004+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.336333+00:00", "trade", 5.538, 1.0]
["2026-09-14T13:36:02.777974+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:36:02.784478+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:36:02.798218+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:36:02.798224+00:00", "trade", 5.53, 663.0]
["2026-09-14T13:36:02.798259+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.798264+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.798290+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:02.798299+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.798302+00:00", "trade", 5.53, 146.0]
["2026-09-14T13:36:02.798302+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:36:02.798339+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.798450+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:02.798560+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:02.798600+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:02.798605+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798635+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798640+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798640+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798645+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798660+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798665+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798685+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798765+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798780+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798785+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798805+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798861+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798866+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.798906+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.799066+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.799093+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:36:02.799106+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.799136+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.799171+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.799672+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.799803+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.800610+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.802940+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.808303+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.830962+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.837898+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.869503+00:00", "trade", 5.534, 165.0]
["2026-09-14T13:36:02.907895+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.907900+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.923056+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:03.560746+00:00", "trade", 5.521, 1.0]
["2026-09-14T13:36:04.014433+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:36:04.014451+00:00", "trade", 5.53, 222.0]
["2026-09-14T13:36:04.014517+00:00", "trade", 5.525, 200.0]
["2026-09-14T13:36:04.014529+00:00", "trade", 5.525, 2300.0]
["2026-09-14T13:36:04.014530+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.014532+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:04.014535+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.014930+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.015381+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.025997+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.102258+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.103065+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.106228+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.106373+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.106393+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.106416+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:36:04.106724+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.106934+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.107000+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.119810+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:04.363179+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:36:04.415522+00:00", "trade", 5.5299, 20.0]
["2026-09-14T13:36:04.917499+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:05.016164+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:05.167700+00:00", "trade", 5.5181, 1.0]
["2026-09-14T13:36:05.614704+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:05.615621+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:05.615631+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:05.757208+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:06.132396+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:06.630776+00:00", "trade", 5.529, 50.0]
["2026-09-14T13:36:06.635068+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:06.705892+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:07.169691+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:07.469334+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:07.541590+00:00", "trade", 5.5299, 15.0]
["2026-09-14T13:36:07.593269+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:07.919509+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:36:08.033252+00:00", "trade", 5.5267, 1.0]
["2026-09-14T13:36:08.249175+00:00", "trade", 5.5201, 5.0]
["2026-09-14T13:36:08.261290+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.617412+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.617467+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.617513+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.617703+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.618339+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.618520+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.640638+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.641114+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.724291+00:00", "trade", 5.5203, 1.0]
["2026-09-14T13:36:08.787739+00:00", "trade", 5.525, 45.0]
["2026-09-14T13:36:08.788785+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:08.806016+00:00", "trade", 5.525, 23.0]
["2026-09-14T13:36:08.866478+00:00", "trade", 5.525, 11.0]
["2026-09-14T13:36:08.937631+00:00", "trade", 5.525, 6.0]
["2026-09-14T13:36:09.031057+00:00", "trade", 5.525, 3.0]
["2026-09-14T13:36:09.143293+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:36:09.193363+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.194165+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.196680+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:09.196683+00:00", "trade", 5.52, 19.0]
["2026-09-14T13:36:09.196685+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:09.196685+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:36:09.196694+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:36:09.196697+00:00", "trade", 5.52, 250.0]
["2026-09-14T13:36:09.196737+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.196767+00:00", "trade", 5.52, 230.0]
["2026-09-14T13:36:09.196832+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.196832+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.196837+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.196842+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.196862+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.197056+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:09.197056+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:36:09.197062+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.197064+00:00", "trade", 5.52, 900.0]
["2026-09-14T13:36:09.197082+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.197122+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.197167+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:09.197233+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:09.197333+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:09.197383+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:09.197388+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:09.197418+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:09.197428+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:09.197448+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:09.197463+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:09.197548+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.197619+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.197679+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.197894+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.198150+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.198541+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.198681+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.198836+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.212837+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:36:09.237860+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.300904+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.300980+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.301436+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.344568+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.362922+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.362967+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.363007+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.363168+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.363443+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.402065+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.405579+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.416788+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:36:09.416851+00:00", "trade", 5.515, 400.0]
["2026-09-14T13:36:09.419351+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.431104+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.783789+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.794971+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.796173+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.796384+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.797221+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.804631+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:36:09.845551+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:09.845705+00:00", "trade", 5.515, 150.0]
["2026-09-14T13:36:09.845736+00:00", "trade", 5.515, 200.0]
["2026-09-14T13:36:10.002550+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:36:10.061650+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.062748+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.070507+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.071459+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.072115+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.072551+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.304532+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:36:10.502201+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:10.502878+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:10.502931+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.502971+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.502996+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.502998+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:10.503010+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:36:10.503026+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.503212+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:36:10.503237+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:10.503412+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:10.503412+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:10.503432+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:10.503473+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:10.503482+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:10.503527+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.503533+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.503537+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.503588+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:10.503648+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.503708+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.503718+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.503803+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.504334+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.504560+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.505738+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.506219+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.507632+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.513857+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.514293+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.514338+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.536531+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.536957+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.603480+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.603531+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:10.946494+00:00", "trade", 5.525, 300.0]
["2026-09-14T13:36:11.003480+00:00", "trade", 5.525, 199.0]
["2026-09-14T13:36:11.048209+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.048259+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.049021+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.078441+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.087488+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.087500+00:00", "trade", 5.53, 385.0]
["2026-09-14T13:36:11.087503+00:00", "trade", 5.53, 20.0]
["2026-09-14T13:36:11.087521+00:00", "trade", 5.53, 800.0]
["2026-09-14T13:36:11.087524+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:36:11.087542+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087551+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:36:11.087551+00:00", "trade", 5.53, 800.0]
["2026-09-14T13:36:11.087553+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.087554+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087554+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087557+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:36:11.087560+00:00", "trade", 5.53, 89.0]
["2026-09-14T13:36:11.087563+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087585+00:00", "trade", 5.53, 323.0]
["2026-09-14T13:36:11.087589+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.087590+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087590+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:36:11.087593+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.087614+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087648+00:00", "trade", 5.53, 156.0]
["2026-09-14T13:36:11.087678+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.087688+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.087695+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087695+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087704+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087704+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087755+00:00", "trade", 5.53, 2300.0]
["2026-09-14T13:36:11.087755+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.087764+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:36:11.087778+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:11.087828+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:11.087839+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:11.087839+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:11.087844+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:11.087844+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:11.087859+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.087859+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.087864+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.087969+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:11.088071+00:00", "trade", 5.53, 323.0]
["2026-09-14T13:36:11.088074+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088079+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088084+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088104+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088104+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088119+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088122+00:00", "trade", 5.53, 289.0]
["2026-09-14T13:36:11.088139+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088154+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088154+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088169+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088244+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088260+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088320+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088350+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088350+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088405+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.088410+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088415+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088480+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088560+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088681+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088781+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088801+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.088961+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.089006+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.089337+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.089964+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.092299+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.096284+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.098739+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.121975+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.122491+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.190914+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.191851+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.835373+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.835473+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.835508+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:11.836275+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836411+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836652+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.836712+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:36:11.836751+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836766+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836847+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836872+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836902+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836902+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836952+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.836957+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.837218+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.837353+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:36:11.838375+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:36:11.838871+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:36:11.839461+00:00", "trade", 5.525, 117.0]
["2026-09-14T13:36:11.897095+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.897130+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.897155+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.897160+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.897702+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.945355+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.945355+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:11.999757+00:00", "trade", 5.525, 30.0]
["2026-09-14T13:36:12.412364+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:36:12.459955+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:12.560494+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:12.575079+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:12.677598+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:12.701129+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:12.805977+00:00", "trade", 5.525, 150.0]
["2026-09-14T13:36:12.809387+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:13.160377+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:13.268550+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:13.269043+00:00", "trade", 5.525, 150.0]
["2026-09-14T13:36:13.362579+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:13.439071+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:13.774454+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:13.994193+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.020899+00:00", "trade", 5.53, 1400.0]
["2026-09-14T13:36:14.020901+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.020902+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:36:14.020902+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020905+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020909+00:00", "trade", 5.53, 700.0]
["2026-09-14T13:36:14.020909+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:36:14.020911+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:36:14.020911+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020926+00:00", "trade", 5.53, 201.0]
["2026-09-14T13:36:14.020931+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.020953+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020963+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020963+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020966+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020968+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020971+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020971+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:14.020977+00:00", "trade", 5.53, 201.0]
["2026-09-14T13:36:14.021001+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.021007+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.021011+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.021032+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.021037+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.021037+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.021066+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.021112+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:14.021119+00:00", "trade", 5.53, 156.0]
["2026-09-14T13:36:14.021162+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:14.021162+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:14.021277+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021413+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021418+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021472+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021483+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021488+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021488+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021488+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021493+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021493+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021493+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021498+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021498+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021518+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021518+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021523+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.021831+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:36:14.025297+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.026099+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.026820+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.029797+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.032995+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.033536+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.041696+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.053434+00:00", "trade", 5.535, 2319.0]
["2026-09-14T13:36:14.053794+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.103603+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.103648+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.103648+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.103663+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.104019+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.104069+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.104655+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.130397+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:14.561201+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:36:15.573502+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.574069+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.574495+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.574630+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.576870+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.577016+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.577482+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.577873+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.578203+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.585461+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:15.616605+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:16.206316+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:36:16.206352+00:00", "trade", 5.54, 400.0]
["2026-09-14T13:36:16.206354+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:16.206355+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:36:16.206358+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:36:16.206365+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:16.206384+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:16.206384+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:16.206399+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:16.206399+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:16.206404+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:16.206412+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:36:16.206509+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:16.206519+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:16.206624+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:16.206656+00:00", "trade", 5.54, 24.0]
["2026-09-14T13:36:16.206660+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:16.206680+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:16.206720+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206870+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206880+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206880+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206880+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206905+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206910+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206915+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206915+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206915+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206925+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206955+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.206980+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.207466+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.207542+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.207567+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.210794+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.215050+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.215175+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.216669+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.216718+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.250870+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.254559+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.315684+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.315689+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.946295+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:16.946351+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:17.260193+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.521726+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.521751+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.747363+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.747418+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.772573+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.857463+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:36:18.858443+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.865880+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.866211+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:18.974634+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.088744+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:36:19.305337+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.458641+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.519732+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566127+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566130+00:00", "trade", 5.54, 400.0]
["2026-09-14T13:36:19.566130+00:00", "trade", 5.54, 700.0]
["2026-09-14T13:36:19.566152+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566178+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:36:19.566213+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566213+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566217+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566278+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566278+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566283+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566293+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:19.566343+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:19.566353+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:19.566353+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:19.566398+00:00", "quote", 5.54, 5.54]
["2026-09-14T13:36:19.566448+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566483+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566498+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566699+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566704+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566709+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566719+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566729+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566729+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566744+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566959+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.566984+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.567055+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.567230+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.567245+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.567395+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.567781+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.567816+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.568919+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.568944+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.569681+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.591428+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.667188+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:19.980006+00:00", "trade", 5.539, 50.0]
["2026-09-14T13:36:20.403350+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.403656+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.404659+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.408062+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.458757+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.529055+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.529065+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.546882+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.632185+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.744333+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.745124+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.818768+00:00", "trade", 5.535, 15.0]
["2026-09-14T13:36:20.994162+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:20.999174+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:36:21.289067+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:36:21.292136+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:21.671238+00:00", "trade", 5.53, 3616.0]
["2026-09-14T13:36:21.671239+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:21.671253+00:00", "trade", 5.53, 250.0]
["2026-09-14T13:36:21.671254+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:21.671256+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:36:21.671289+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:21.671309+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:21.671354+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:21.671434+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:21.671444+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:21.671800+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:21.671836+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:21.671855+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:21.671865+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:21.671875+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:36:21.671931+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672116+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672121+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672121+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672126+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672126+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672136+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672156+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672161+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.672281+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.673234+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.674592+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.674617+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.675133+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.677158+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.688006+00:00", "trade", 5.525, 300.0]
["2026-09-14T13:36:21.699561+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.778645+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.858535+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:21.859121+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:22.056139+00:00", "trade", 5.5251, 13.0]
["2026-09-14T13:36:22.585896+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:22.635409+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:22.727554+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:22.727970+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:22.760891+00:00", "trade", 5.53, 500.0]
["2026-09-14T13:36:23.059812+00:00", "trade", 5.524, 414.0]
["2026-09-14T13:36:23.082729+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:23.082729+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:23.082792+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:36:23.083701+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:23.089658+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:36:23.091004+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:23.105358+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:36:23.912473+00:00", "trade", 5.5289, 6.0]
["2026-09-14T13:36:25.484803+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:25.595610+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:36:25.788502+00:00", "trade", 5.5234, 1.0]
["2026-09-14T13:36:25.958240+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:26.246962+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:26.260900+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:26.696282+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:36:26.905914+00:00", "trade", 5.525, 1200.0]
["2026-09-14T13:36:27.133565+00:00", "trade", 5.5201, 854.0]
["2026-09-14T13:36:27.683938+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:29.985873+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:29.991702+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:30.488240+00:00", "trade", 5.52, 190.0]
["2026-09-14T13:36:30.546493+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:30.617803+00:00", "trade", 5.52, 3616.0]
["2026-09-14T13:36:30.623622+00:00", "trade", 5.5202, 3616.0]
["2026-09-14T13:36:30.835095+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.031242+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.695633+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.698460+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.698591+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.698646+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.698981+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.699142+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.699142+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.699613+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:31.754759+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:32.315504+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:32.327503+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:32.472383+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:32.489554+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:32.596834+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:32.752244+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:32.852766+00:00", "trade", 5.525, 5.0]
["2026-09-14T13:36:32.855309+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:32.883516+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:33.032549+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:33.032632+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:33.032752+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:33.033123+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:33.033143+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:33.033183+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:33.033203+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:33.033213+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:36:33.033238+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.033504+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.033739+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.034045+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.034456+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.034667+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.034691+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.035654+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.043532+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.054283+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.063635+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.134709+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.134709+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.134775+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:33.440927+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:36:33.680860+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.023215+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.569776+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.569801+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.569831+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.570277+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.570693+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.571139+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.582280+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.582892+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:34.709924+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:36:34.824801+00:00", "trade", 5.5123, 1.0]
["2026-09-14T13:36:35.528649+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:35.615235+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:35.649466+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:36.560034+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:36.688385+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:36.747118+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:36:37.095890+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:37.096060+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:37.217589+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:37.217735+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:37.689538+00:00", "trade", 5.515, 20.0]
["2026-09-14T13:36:37.836624+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:36:37.937767+00:00", "trade", 5.51, 600.0]
["2026-09-14T13:36:38.069895+00:00", "trade", 5.514, 165.0]
["2026-09-14T13:36:38.106756+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:38.106881+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:38.108515+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:38.109357+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:38.112996+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:38.135505+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:38.241482+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:38.569077+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:41.183438+00:00", "trade", 5.515, 90.0]
["2026-09-14T13:36:42.359320+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:42.359385+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:42.359450+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:42.360377+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:42.360838+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:42.374451+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:42.788692+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:43.831922+00:00", "trade", 5.515, 5.0]
["2026-09-14T13:36:44.858660+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:44.858936+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.082097+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.085931+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.105793+00:00", "trade", 5.5277, 19.0]
["2026-09-14T13:36:45.427547+00:00", "trade", 5.5191, 10.0]
["2026-09-14T13:36:45.578403+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.578409+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.578489+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.579361+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.607463+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.617639+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:36:45.698900+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.715405+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:45.808082+00:00", "trade", 5.519, 1.0]
["2026-09-14T13:36:46.005286+00:00", "trade", 5.5135, 5780.0]
["2026-09-14T13:36:46.194320+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:46.195132+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:47.228772+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:47.635566+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:47.635631+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:47.635686+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:47.635706+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:47.635927+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:47.655007+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:47.655488+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.199704+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.199864+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.203628+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.204024+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.886499+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.886564+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.886614+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.886684+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.886875+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:48.997283+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:49.190137+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:49.190628+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:50.752637+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:51.032633+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:51.032658+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:52.925381+00:00", "trade", 5.5125, 100.0]
["2026-09-14T13:36:53.724070+00:00", "trade", 5.515, 25.0]
["2026-09-14T13:36:54.023935+00:00", "trade", 5.515, 50.0]
["2026-09-14T13:36:54.567103+00:00", "trade", 5.515, 5.0]
["2026-09-14T13:36:54.868329+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:54.868349+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:54.868495+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:54.893482+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:36:54.893835+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:54.894442+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:55.719071+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:36:55.864020+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:55.864481+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:55.938577+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:56.600457+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:36:56.782221+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:56.782286+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:56.807822+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:56.811651+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:57.197664+00:00", "trade", 5.518, 1.0]
["2026-09-14T13:36:58.967178+00:00", "trade", 5.515, 90.0]
["2026-09-14T13:36:59.668382+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:59.668387+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:59.668467+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:59.738428+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:36:59.991726+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:00.658950+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:01.028595+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:01.028665+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:01.028725+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:01.414609+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:01.552755+00:00", "trade", 5.5296, 1.0]
["2026-09-14T13:37:01.964101+00:00", "trade", 5.525, 27.0]
["2026-09-14T13:37:02.381756+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.381821+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.382092+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.382142+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.384789+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.392402+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.392447+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.392477+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.392647+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.393103+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.414068+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.432638+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433215+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:02.433218+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.433242+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:02.433249+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433252+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:02.433252+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:37:02.433257+00:00", "trade", 5.52, 75.0]
["2026-09-14T13:37:02.433257+00:00", "trade", 5.52, 225.0]
["2026-09-14T13:37:02.433260+00:00", "trade", 5.52, 75.0]
["2026-09-14T13:37:02.433266+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.433281+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:02.433303+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:02.433308+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.433308+00:00", "trade", 5.52, 52.0]
["2026-09-14T13:37:02.433311+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.433311+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.433314+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.433326+00:00", "trade", 5.52, 125.0]
["2026-09-14T13:37:02.433329+00:00", "trade", 5.52, 20.0]
["2026-09-14T13:37:02.433332+00:00", "trade", 5.52, 20.0]
["2026-09-14T13:37:02.433334+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433336+00:00", "trade", 5.52, 98.0]
["2026-09-14T13:37:02.433336+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:37:02.433341+00:00", "trade", 5.52, 254.0]
["2026-09-14T13:37:02.433341+00:00", "trade", 5.52, 36.0]
["2026-09-14T13:37:02.433341+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:02.433344+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433379+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433429+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433435+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433450+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433464+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433485+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433490+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433534+00:00", "trade", 5.52, 320.0]
["2026-09-14T13:37:02.433545+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433590+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433605+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:02.433636+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:02.433636+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:02.433695+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:02.433700+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:02.433745+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:02.433750+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.433816+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433819+00:00", "trade", 5.52, 254.0]
["2026-09-14T13:37:02.433835+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433860+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433860+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433866+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433866+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433866+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433866+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433871+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433875+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433875+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433881+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433886+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433896+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433916+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433921+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433996+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.433996+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.434031+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.434081+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.434240+00:00", "trade", 5.52, 800.0]
["2026-09-14T13:37:02.434270+00:00", "trade", 5.52, 388.0]
["2026-09-14T13:37:02.434318+00:00", "trade", 5.52, 812.0]
["2026-09-14T13:37:02.434412+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.434697+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.434803+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.434928+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.435139+00:00", "trade", 5.52, 11.0]
["2026-09-14T13:37:02.436376+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.436482+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.436567+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.438166+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.438376+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.442291+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.454459+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.458489+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.523318+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.543727+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.543757+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.543996+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.545352+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:02.553560+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.603667+00:00", "trade", 5.525, 200.0]
["2026-09-14T13:37:02.603725+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.603800+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.950300+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:02.952578+00:00", "trade", 5.525, 724.0]
["2026-09-14T13:37:03.433460+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:03.487765+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:37:04.144836+00:00", "trade", 5.525, 1000.0]
["2026-09-14T13:37:04.265927+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:04.521982+00:00", "trade", 5.52, 250.0]
["2026-09-14T13:37:04.521985+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:04.521985+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:04.521986+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:04.521987+00:00", "trade", 5.52, 600.0]
["2026-09-14T13:37:04.522037+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:04.522052+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:04.522082+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:04.522102+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:04.522213+00:00", "trade", 5.52, 128.0]
["2026-09-14T13:37:04.522213+00:00", "trade", 5.52, 250.0]
["2026-09-14T13:37:04.522387+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:04.522398+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:04.522458+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:04.522478+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:04.522478+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:04.522513+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522653+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522658+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522658+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522664+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522664+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522668+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522668+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522683+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522698+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.522763+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.523936+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.527274+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.527299+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.527931+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.530542+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.535165+00:00", "trade", 5.515, 1100.0]
["2026-09-14T13:37:04.552940+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.552960+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.553812+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.565174+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.601085+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.622751+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.622756+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:04.959358+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:05.549275+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:37:05.897176+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:37:06.019468+00:00", "trade", 5.5199, 50.0]
["2026-09-14T13:37:06.077591+00:00", "trade", 5.5199, 1.0]
["2026-09-14T13:37:06.822067+00:00", "trade", 5.515, 30.0]
["2026-09-14T13:37:07.034924+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.403421+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.413460+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.413981+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.428355+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.428912+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.558470+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.558515+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.559127+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.560673+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:37:07.560710+00:00", "trade", 5.51, 10.0]
["2026-09-14T13:37:07.560711+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.560713+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:37:07.560716+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:07.560716+00:00", "trade", 5.51, 700.0]
["2026-09-14T13:37:07.560726+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.560751+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.560806+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.560806+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.560831+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.560866+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:07.561110+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:37:07.561116+00:00", "trade", 5.51, 48.0]
["2026-09-14T13:37:07.561125+00:00", "trade", 5.51, 152.0]
["2026-09-14T13:37:07.561128+00:00", "trade", 5.51, 9.0]
["2026-09-14T13:37:07.561230+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:37:07.561272+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:37:07.561282+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:37:07.561402+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:37:07.561412+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:37:07.561423+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561452+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561462+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561462+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561462+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561467+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561467+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561472+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561483+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561487+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561618+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561633+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561698+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561846+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:37:07.561944+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561949+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.561959+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.562214+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.562490+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.566264+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.568289+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.590872+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.591434+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.661290+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.670838+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:07.886295+00:00", "trade", 5.5, 8.0]
["2026-09-14T13:37:08.096952+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:08.097002+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:08.097453+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:08.104533+00:00", "trade", 5.505, 1000.0]
["2026-09-14T13:37:08.562235+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:08.885968+00:00", "trade", 5.5232, 63.0]
["2026-09-14T13:37:08.886491+00:00", "trade", 5.5232, 12.0]
["2026-09-14T13:37:09.521930+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:10.025017+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:10.140548+00:00", "trade", 5.5278, 100.0]
["2026-09-14T13:37:10.141102+00:00", "trade", 5.5278, 17.0]
["2026-09-14T13:37:10.196096+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:37:10.545366+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:12.344928+00:00", "trade", 5.505, 4.0]
["2026-09-14T13:37:12.860538+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:13.287634+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:13.645888+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:37:14.075918+00:00", "trade", 5.505, 7.0]
["2026-09-14T13:37:14.321633+00:00", "trade", 5.5099, 20.0]
["2026-09-14T13:37:14.816912+00:00", "trade", 5.505, 17.0]
["2026-09-14T13:37:15.678366+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:15.860309+00:00", "trade", 5.505, 45.0]
["2026-09-14T13:37:15.865361+00:00", "trade", 5.505, 45.0]
["2026-09-14T13:37:16.753438+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:37:16.803559+00:00", "trade", 5.505, 2.0]
["2026-09-14T13:37:16.981639+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:17.756016+00:00", "trade", 5.5, 1000.0]
["2026-09-14T13:37:17.757020+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:17.757309+00:00", "trade", 5.5, 568.0]
["2026-09-14T13:37:17.757395+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:17.757446+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:17.757456+00:00", "trade", 5.5, 432.0]
["2026-09-14T13:37:17.757511+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:17.757576+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:17.757992+00:00", "trade", 5.5, 900.0]
["2026-09-14T13:37:17.758208+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:37:18.352375+00:00", "trade", 5.5001, 1852.0]
["2026-09-14T13:37:18.628862+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:37:18.842602+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:37:18.998400+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:18.999016+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.012460+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.012580+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.012640+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.013482+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.013687+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.014504+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.014530+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.016724+00:00", "trade", 5.505, 373.0]
["2026-09-14T13:37:21.017451+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.026780+00:00", "trade", 5.505, 4.0]
["2026-09-14T13:37:21.028097+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.189351+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:21.893191+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:22.068970+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:22.268415+00:00", "trade", 5.502, 1.0]
["2026-09-14T13:37:22.269302+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:22.270129+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:23.641134+00:00", "trade", 5.51, 15.0]
["2026-09-14T13:37:23.643468+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:37:23.714708+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:24.592912+00:00", "trade", 5.5089, 3.0]
["2026-09-14T13:37:24.597646+00:00", "trade", 5.5089, 1.0]
["2026-09-14T13:37:24.764522+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:37:24.894682+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:24.895113+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:24.895268+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:24.896419+00:00", "trade", 5.5097, 100.0]
["2026-09-14T13:37:24.925831+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:24.926147+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.045952+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.064812+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.064837+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.064842+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.064882+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.064910+00:00", "trade", 5.51, 16.0]
["2026-09-14T13:37:25.064914+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:37:25.064914+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:37:25.064916+00:00", "trade", 5.51, 76.0]
["2026-09-14T13:37:25.064982+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.068385+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.068385+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.068434+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:37:25.068437+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:25.068780+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:25.069573+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.097299+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:25.691091+00:00", "trade", 5.505, 198.0]
["2026-09-14T13:37:25.692498+00:00", "trade", 5.505, 373.0]
["2026-09-14T13:37:25.692817+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:37:25.753793+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:37:26.103660+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.111343+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.111374+00:00", "trade", 5.51, 500.0]
["2026-09-14T13:37:26.111410+00:00", "trade", 5.51, 600.0]
["2026-09-14T13:37:26.111413+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.111499+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.111621+00:00", "trade", 5.51, 11.0]
["2026-09-14T13:37:26.112536+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121565+00:00", "trade", 5.51, 1500.0]
["2026-09-14T13:37:26.121573+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121581+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:37:26.121581+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.121638+00:00", "trade", 5.51, 11.0]
["2026-09-14T13:37:26.121643+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121644+00:00", "trade", 5.51, 20.0]
["2026-09-14T13:37:26.121648+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121651+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.121654+00:00", "trade", 5.51, 18.0]
["2026-09-14T13:37:26.121659+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.121659+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.121659+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121659+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121663+00:00", "trade", 5.51, 5000.0]
["2026-09-14T13:37:26.121663+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.121668+00:00", "trade", 5.51, 81.0]
["2026-09-14T13:37:26.121668+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.121668+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:37:26.121671+00:00", "trade", 5.51, 16.0]
["2026-09-14T13:37:26.121671+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.121698+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121703+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121728+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121728+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121728+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121743+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121743+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121773+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:26.121798+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:37:26.121854+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:37:26.121883+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:37:26.121909+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.121973+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.121981+00:00", "trade", 5.51, 14.0]
["2026-09-14T13:37:26.122094+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122124+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122137+00:00", "trade", 5.51, 16.0]
["2026-09-14T13:37:26.122174+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122214+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122219+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122219+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122224+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122224+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122224+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122224+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122224+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122229+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122229+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122234+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122234+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122234+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122290+00:00", "trade", 5.51, 42.0]
["2026-09-14T13:37:26.122310+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122310+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122310+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122310+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.122670+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.123267+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.125788+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.127136+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.129583+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:26.147600+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.160375+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.160380+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.172820+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.221646+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.222443+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.222533+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.325859+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.469616+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.470669+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.475114+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.475280+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:26.496716+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.028005+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.080783+00:00", "trade", 5.512, 100.0]
["2026-09-14T13:37:27.543172+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.543182+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.543247+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.543643+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.543829+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.544340+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.544430+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.544440+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.544460+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.547176+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.549171+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.549417+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.549503+00:00", "trade", 5.515, 17.0]
["2026-09-14T13:37:27.550349+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.621644+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:27.668290+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.039539+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.123783+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:28.123786+00:00", "trade", 5.52, 500.0]
["2026-09-14T13:37:28.123789+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:37:28.123804+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:28.123804+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:37:28.123804+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.123807+00:00", "trade", 5.52, 800.0]
["2026-09-14T13:37:28.123819+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.123850+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.123885+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.123889+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:28.123889+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:28.123892+00:00", "trade", 5.52, 16.0]
["2026-09-14T13:37:28.123895+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:28.123897+00:00", "trade", 5.52, 15.0]
["2026-09-14T13:37:28.123897+00:00", "trade", 5.52, 215.0]
["2026-09-14T13:37:28.123929+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.123945+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.123949+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:28.123985+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.124000+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:28.124025+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:28.124090+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:28.124110+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:28.124138+00:00", "trade", 5.52, 14.0]
["2026-09-14T13:37:28.124252+00:00", "trade", 5.52, 215.0]
["2026-09-14T13:37:28.124300+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124335+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124351+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124421+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124421+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124426+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124426+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124426+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124431+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124431+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124436+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124436+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124445+00:00", "trade", 5.52, 2250.0]
["2026-09-14T13:37:28.124451+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124451+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124451+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124456+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124472+00:00", "trade", 5.52, 1220.0]
["2026-09-14T13:37:28.124561+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124566+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124566+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124721+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.124977+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.125027+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.125233+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.125398+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.125689+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.127192+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.127513+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.127854+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.128215+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.128536+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.128957+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.134189+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.149135+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.149470+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.158251+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.158301+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.224419+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.224419+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.224514+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.473106+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.473161+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.473221+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.474514+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:28.484508+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:29.163851+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:29.272740+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:29.272785+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:29.272810+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:29.469060+00:00", "trade", 5.521, 100.0]
["2026-09-14T13:37:29.991751+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:30.243484+00:00", "trade", 5.523, 5.0]
["2026-09-14T13:37:30.489787+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:30.490303+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:30.514536+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:30.913816+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:31.393362+00:00", "trade", 5.5203, 10.0]
["2026-09-14T13:37:31.829115+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:31.829892+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.526153+00:00", "trade", 5.53, 400.0]
["2026-09-14T13:37:32.774125+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841379+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:37:32.841381+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:37:32.841420+00:00", "trade", 5.53, 2000.0]
["2026-09-14T13:37:32.841420+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841423+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.841426+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.841429+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:37:32.841429+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:37:32.841430+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841460+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.841460+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841462+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.841466+00:00", "trade", 5.53, 22.0]
["2026-09-14T13:37:32.841468+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.841475+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841511+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841566+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841571+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841571+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841586+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841598+00:00", "trade", 5.53, 146.0]
["2026-09-14T13:37:32.841601+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.841604+00:00", "trade", 5.53, 420.0]
["2026-09-14T13:37:32.841671+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:32.841696+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:32.841726+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:32.841726+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:32.841769+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:37:32.841927+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.841981+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842007+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842007+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842007+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842012+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842012+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842232+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842322+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842393+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842418+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842423+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842438+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842443+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842468+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842493+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842568+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842628+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842653+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842773+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842859+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.842874+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.843731+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.847214+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.847901+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:37:32.851906+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.854249+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.855557+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:32.872544+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.874760+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.909157+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.909587+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:32.951172+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.108942+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.123943+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.123978+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.126183+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.185925+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.448145+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.448180+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.503075+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:33.977973+00:00", "trade", 5.533, 500.0]
["2026-09-14T13:37:34.343866+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:37:34.681160+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:35.070502+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:35.196316+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:35.297743+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:35.383657+00:00", "trade", 5.5309, 20.0]
["2026-09-14T13:37:35.521087+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:37:35.558202+00:00", "trade", 5.5377, 22.0]
["2026-09-14T13:37:35.636054+00:00", "trade", 5.5305, 1.0]
["2026-09-14T13:37:35.658536+00:00", "trade", 5.535, 10.0]
["2026-09-14T13:37:36.093517+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:36.430129+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:36.437807+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:36.600859+00:00", "trade", 5.539, 1.0]
["2026-09-14T13:37:36.601220+00:00", "trade", 5.539, 1.0]
["2026-09-14T13:37:36.656051+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:36.656057+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:36.656112+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:36.657104+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:36.659204+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:36.816256+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:37:37.141348+00:00", "trade", 5.5314, 1.0]
["2026-09-14T13:37:37.340855+00:00", "trade", 5.5354, 1000.0]
["2026-09-14T13:37:37.698644+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:37.698649+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.528584+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.528980+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.529421+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.529421+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.529502+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.529862+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.529943+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:37:38.531266+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.531727+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.531727+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.554646+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:38.554942+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:39.015549+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:39.716889+00:00", "trade", 5.535, 2250.0]
["2026-09-14T13:37:39.716892+00:00", "trade", 5.535, 2250.0]
["2026-09-14T13:37:39.716953+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:39.716973+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:40.052082+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:37:40.654765+00:00", "trade", 5.5301, 4000.0]
["2026-09-14T13:37:40.656663+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:37:40.861381+00:00", "trade", 5.5237, 12.0]
["2026-09-14T13:37:41.175130+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.175195+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.178909+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.179936+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.190271+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.190431+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.820526+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.875908+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.875963+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.876600+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:41.876660+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:42.286701+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:42.287007+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:42.287052+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:42.400452+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:42.400592+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:42.400662+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:42.624901+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.027064+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075188+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:43.075228+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075230+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:43.075230+00:00", "trade", 5.53, 250.0]
["2026-09-14T13:37:43.075236+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:43.075236+00:00", "trade", 5.53, 400.0]
["2026-09-14T13:37:43.075272+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:43.075278+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075284+00:00", "trade", 5.53, 172.0]
["2026-09-14T13:37:43.075288+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:37:43.075290+00:00", "trade", 5.53, 20.0]
["2026-09-14T13:37:43.075290+00:00", "trade", 5.53, 250.0]
["2026-09-14T13:37:43.075319+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075334+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075339+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075339+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075354+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075364+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075394+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:37:43.075399+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075459+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075464+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075544+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075544+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075544+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075549+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075559+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075559+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075564+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075564+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075564+00:00", "quote", 5.53, 5.53]
["2026-09-14T13:37:43.075569+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075589+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075589+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075734+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075780+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075795+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075810+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.075935+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.076160+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.076181+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.076692+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.076998+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.077850+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.078617+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.082902+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.161569+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.183862+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:43.183862+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:44.861627+00:00", "trade", 5.5264, 2000.0]
["2026-09-14T13:37:45.082176+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:45.572944+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:45.572999+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:45.573025+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:45.573050+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:45.982810+00:00", "trade", 5.5226, 4.0]
["2026-09-14T13:37:46.556369+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:37:46.556375+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:37:46.858415+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.858715+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.858781+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.858795+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.859638+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.859683+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.872550+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:46.873528+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:46.874285+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:46.874863+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:46.875573+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:46.892097+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:46.974100+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.974165+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.974240+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:46.974636+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.645293+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.909912+00:00", "trade", 5.53, 800.0]
["2026-09-14T13:37:47.909954+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:47.909988+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.910008+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.910231+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:47.910369+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:47.910456+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:47.910640+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.910960+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.910970+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.911010+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.911036+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.911231+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.911316+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.911346+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.911542+00:00", "trade", 5.525, 100.0]
["2026-09-14T13:37:47.911762+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.912093+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.912144+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.912148+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.918914+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.919033+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:47.919255+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:47.919255+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.215305+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.215365+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.335055+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.549174+00:00", "trade", 5.524, 166.0]
["2026-09-14T13:37:48.690029+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:48.690032+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:37:48.690032+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:37:48.690035+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:48.690038+00:00", "trade", 5.52, 1300.0]
["2026-09-14T13:37:48.690038+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:48.690040+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690041+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:48.690044+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:48.690044+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:48.690047+00:00", "trade", 5.52, 800.0]
["2026-09-14T13:37:48.690047+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:48.690047+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:48.690095+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:48.690096+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690099+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:48.690105+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:48.690105+00:00", "trade", 5.52, 152.0]
["2026-09-14T13:37:48.690110+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690111+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:37:48.690111+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:37:48.690111+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:37:48.690113+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:37:48.690113+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:48.690113+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:48.690117+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:37:48.690117+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:37:48.690126+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690126+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690141+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690155+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690155+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690176+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690206+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690216+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690231+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690291+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:37:48.690291+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690296+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690356+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690361+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690361+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690366+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690366+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690376+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:48.690381+00:00", "quote", 5.52, 5.52]
["2026-09-14T13:37:48.690426+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690441+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690451+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690551+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690596+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690596+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690642+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690642+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690657+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690657+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690657+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690662+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690662+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690662+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690772+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690772+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690777+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690777+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690777+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690777+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690777+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690782+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690782+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690782+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690857+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690932+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.690957+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.691248+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.691308+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.691514+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.692195+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.692195+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.692646+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.694907+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.705958+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.722091+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.738110+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.789767+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.796163+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:48.796168+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:49.195223+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:49.474142+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:49.474858+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:49.474914+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:51.265697+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:51.518539+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:51.519281+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:51.629553+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:51.832902+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:52.076447+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:52.194588+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:52.741229+00:00", "trade", 5.5222, 5.0]
["2026-09-14T13:37:52.829516+00:00", "trade", 5.5189, 1.0]
["2026-09-14T13:37:52.943517+00:00", "trade", 5.5189, 100.0]
["2026-09-14T13:37:53.241586+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:54.219459+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:55.065104+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:37:55.493261+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:55.855740+00:00", "trade", 5.5274, 1.0]
["2026-09-14T13:37:56.170659+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:37:56.370124+00:00", "trade", 5.5101, 31.0]
["2026-09-14T13:37:56.609173+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.415372+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.566395+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:37:57.566467+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.566517+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.566612+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.594378+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.594473+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.595100+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.596904+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.597380+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.617604+00:00", "trade", 5.51, 3629.0]
["2026-09-14T13:37:57.617944+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:37:57.626767+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:37:57.626957+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:57.627859+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:37:57.640399+00:00", "trade", 5.51, 76.0]
["2026-09-14T13:37:57.659810+00:00", "trade", 5.5102, 3629.0]
["2026-09-14T13:37:57.661162+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.661598+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.663603+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.865874+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.865914+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.866015+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.866791+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:57.870019+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:58.144004+00:00", "trade", 5.5133, 18.0]
["2026-09-14T13:37:58.166065+00:00", "trade", 5.5133, 1.0]
["2026-09-14T13:37:58.330896+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:58.394377+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:58.616982+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:58.741304+00:00", "trade", 5.515, 610.0]
["2026-09-14T13:37:59.018513+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:59.333293+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:59.334325+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:37:59.991776+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:00.033520+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:00.183447+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:00.615748+00:00", "trade", 5.515, 15.0]
["2026-09-14T13:38:01.123109+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:01.502300+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:38:01.716286+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:02.222807+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T13:38:02.223844+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:02.261154+00:00", "trade", 5.5212, 8.0]
["2026-09-14T13:38:02.265338+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:02.265799+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:02.435317+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:02.741945+00:00", "trade", 5.5186, 16.0]
["2026-09-14T13:38:03.077977+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115176+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115231+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115632+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115647+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115693+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:38:03.115728+00:00", "trade", 5.51, 3.0]
["2026-09-14T13:38:03.115728+00:00", "trade", 5.51, 168.0]
["2026-09-14T13:38:03.115731+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:03.115737+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:03.115740+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:03.115762+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115773+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:03.115788+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115808+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115863+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115868+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115897+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:38:03.115958+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115963+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115973+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:03.115978+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.115988+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116003+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116058+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116058+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116058+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116063+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116063+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116063+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116074+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116074+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:03.116078+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116118+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116118+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116239+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116284+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116364+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116559+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116630+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.116772+00:00", "trade", 5.51, 11.0]
["2026-09-14T13:38:03.117146+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.118755+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.118810+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.119070+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.119516+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.119531+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.119767+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.120038+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.122633+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:38:03.126794+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.132968+00:00", "trade", 5.505, 4.0]
["2026-09-14T13:38:03.172297+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.216497+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.226040+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.377716+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.378017+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:03.664682+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:04.037859+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:04.305186+00:00", "trade", 5.506, 100.0]
["2026-09-14T13:38:04.595255+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:04.603045+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:04.603117+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:04.603177+00:00", "trade", 5.505, 700.0]
["2026-09-14T13:38:05.108771+00:00", "trade", 5.505, 700.0]
["2026-09-14T13:38:05.758558+00:00", "trade", 5.505, 45.0]
["2026-09-14T13:38:05.761418+00:00", "trade", 5.505, 45.0]
["2026-09-14T13:38:05.852390+00:00", "trade", 5.505, 2000.0]
["2026-09-14T13:38:05.938621+00:00", "trade", 5.5067, 1.0]
["2026-09-14T13:38:07.444567+00:00", "trade", 5.5099, 50.0]
["2026-09-14T13:38:08.336717+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:08.937983+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:08.938043+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:08.938103+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:09.078723+00:00", "trade", 5.5014, 1.0]
["2026-09-14T13:38:09.079066+00:00", "trade", 5.5014, 164.0]
["2026-09-14T13:38:09.355640+00:00", "trade", 5.505, 500.0]
["2026-09-14T13:38:09.380831+00:00", "trade", 5.5202, 7.0]
["2026-09-14T13:38:09.819546+00:00", "trade", 5.509, 100.0]
["2026-09-14T13:38:09.830375+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:09.830383+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:10.124830+00:00", "trade", 5.5077, 4.0]
["2026-09-14T13:38:10.256973+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.257650+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.270044+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.807659+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.808972+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.808992+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.809007+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.862875+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.862936+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.862941+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:10.920626+00:00", "trade", 5.51, 3629.0]
["2026-09-14T13:38:10.941279+00:00", "trade", 5.5098, 3629.0]
["2026-09-14T13:38:11.029617+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:11.029768+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:11.029849+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:11.030730+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:11.209430+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:11.210203+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:11.630222+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:12.031886+00:00", "trade", 5.505, 300.0]
["2026-09-14T13:38:12.031889+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:12.047763+00:00", "trade", 5.505, 600.0]
["2026-09-14T13:38:12.096227+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:12.495469+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:38:12.955661+00:00", "trade", 5.505, 50.0]
["2026-09-14T13:38:13.122841+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:13.122916+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:13.201819+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:15.354120+00:00", "trade", 5.5097, 100.0]
["2026-09-14T13:38:15.395526+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:15.655479+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:38:16.400527+00:00", "trade", 5.505, 500.0]
["2026-09-14T13:38:16.414477+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:16.503584+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.503599+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.503672+00:00", "trade", 5.51, 83.0]
["2026-09-14T13:38:16.503679+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.503734+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.504190+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.504752+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.505128+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.545213+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.545714+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:16.586688+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:38:17.269406+00:00", "trade", 5.509, 1.0]
["2026-09-14T13:38:17.269764+00:00", "trade", 5.509, 1.0]
["2026-09-14T13:38:17.566931+00:00", "trade", 5.505, 25.0]
["2026-09-14T13:38:17.961711+00:00", "trade", 5.5164, 6.0]
["2026-09-14T13:38:18.006843+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:18.807960+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:18.816460+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:18.864028+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:19.128538+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:19.163925+00:00", "trade", 5.51, 3629.0]
["2026-09-14T13:38:19.164776+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:19.165327+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:19.166268+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:19.206940+00:00", "trade", 5.5098, 3629.0]
["2026-09-14T13:38:19.234470+00:00", "trade", 5.505, 214.0]
["2026-09-14T13:38:19.237342+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:38:19.241766+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:38:19.709576+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:19.985791+00:00", "trade", 5.5091, 2.0]
["2026-09-14T13:38:19.987604+00:00", "trade", 5.505, 25.0]
["2026-09-14T13:38:20.986537+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:20.986790+00:00", "trade", 5.505, 2.0]
["2026-09-14T13:38:21.185645+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.185700+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.185771+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.186853+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:21.203402+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:21.281764+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.281854+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.670400+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.670479+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.671261+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.671427+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.807626+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.808313+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:21.808478+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:22.092345+00:00", "trade", 5.509, 100.0]
["2026-09-14T13:38:22.788505+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:38:25.286944+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:25.288909+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:25.289786+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:25.304902+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:25.374943+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:25.374999+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:25.556429+00:00", "trade", 5.505, 1110.0]
["2026-09-14T13:38:25.558288+00:00", "trade", 5.505, 75.0]
["2026-09-14T13:38:25.683647+00:00", "trade", 5.5097, 100.0]
["2026-09-14T13:38:25.831556+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:25.835073+00:00", "trade", 5.5067, 1.0]
["2026-09-14T13:38:26.140763+00:00", "trade", 5.51, 35.0]
["2026-09-14T13:38:26.140820+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:38:26.140912+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178141+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178178+00:00", "trade", 5.51, 97.0]
["2026-09-14T13:38:26.178181+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178184+00:00", "trade", 5.51, 700.0]
["2026-09-14T13:38:26.178187+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:26.178190+00:00", "trade", 5.51, 600.0]
["2026-09-14T13:38:26.178193+00:00", "trade", 5.51, 10.0]
["2026-09-14T13:38:26.178193+00:00", "trade", 5.51, 20.0]
["2026-09-14T13:38:26.178193+00:00", "trade", 5.51, 20.0]
["2026-09-14T13:38:26.178196+00:00", "trade", 5.51, 203.0]
["2026-09-14T13:38:26.178196+00:00", "trade", 5.51, 250.0]
["2026-09-14T13:38:26.178199+00:00", "trade", 5.51, 80.0]
["2026-09-14T13:38:26.178235+00:00", "trade", 5.51, 97.0]
["2026-09-14T13:38:26.178241+00:00", "trade", 5.51, 20.0]
["2026-09-14T13:38:26.178241+00:00", "trade", 5.51, 800.0]
["2026-09-14T13:38:26.178246+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178297+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178297+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178297+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178306+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178306+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178306+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178319+00:00", "trade", 5.51, 20.0]
["2026-09-14T13:38:26.178326+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:26.178358+00:00", "trade", 5.51, 20.0]
["2026-09-14T13:38:26.178371+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:26.178426+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:26.178430+00:00", "trade", 5.51, 17.0]
["2026-09-14T13:38:26.178430+00:00", "trade", 5.51, 17.0]
["2026-09-14T13:38:26.178436+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:26.178445+00:00", "trade", 5.51, 17.0]
["2026-09-14T13:38:26.178461+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178466+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178577+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178582+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178587+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178587+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178592+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178592+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178592+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178597+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178597+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178635+00:00", "trade", 5.51, 266.0]
["2026-09-14T13:38:26.178732+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178737+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178747+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178762+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178762+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178777+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.178787+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.179002+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:38:26.179093+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.179093+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.179108+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.179369+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.179669+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.179699+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.179840+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.180521+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.183458+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.185214+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:26.185483+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.185944+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.186736+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.201778+00:00", "trade", 5.51, 10.0]
["2026-09-14T13:38:26.213946+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.213976+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.214342+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:38:26.214512+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.214743+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.214798+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.283612+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.283612+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.283672+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.283672+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.304451+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.691885+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:38:26.692290+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:26.692904+00:00", "trade", 5.515, 90.0]
["2026-09-14T13:38:26.773057+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:38:27.122564+00:00", "trade", 5.515, 25.0]
["2026-09-14T13:38:27.534886+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:27.534946+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:27.627115+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:28.269570+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:29.221816+00:00", "trade", 5.5281, 2.0]
["2026-09-14T13:38:29.223631+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:29.223781+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:29.224618+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:29.283478+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:29.991795+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:30.217505+00:00", "trade", 5.515, 2250.0]
["2026-09-14T13:38:30.218043+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:30.218053+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:30.219015+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:30.219682+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:38:30.240882+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:38:30.536979+00:00", "trade", 5.5114, 15.0]
["2026-09-14T13:38:30.683299+00:00", "trade", 5.5114, 1.0]
["2026-09-14T13:38:30.865735+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:30.888549+00:00", "trade", 5.5101, 3629.0]
["2026-09-14T13:38:30.889668+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:38:31.900976+00:00", "trade", 5.51, 93.0]
["2026-09-14T13:38:31.901348+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:32.328975+00:00", "trade", 5.52, 111.0]
["2026-09-14T13:38:32.855597+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:34.342713+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:34.461621+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.500055+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:38:35.529552+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:38:35.540727+00:00", "trade", 5.51, 107.0]
["2026-09-14T13:38:35.540874+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:35.540892+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:35.541851+00:00", "trade", 5.51, 250.0]
["2026-09-14T13:38:35.541853+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.541854+00:00", "trade", 5.51, 243.0]
["2026-09-14T13:38:35.541854+00:00", "trade", 5.51, 400.0]
["2026-09-14T13:38:35.541902+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.541907+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.541947+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.542140+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:38:35.542152+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:38:35.542261+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:38:35.542263+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.542266+00:00", "trade", 5.51, 157.0]
["2026-09-14T13:38:35.542266+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:35.542268+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.542269+00:00", "trade", 5.51, 400.0]
["2026-09-14T13:38:35.542288+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.542303+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.542318+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:38:35.542374+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:35.542377+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:38:35.542378+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:38:35.542381+00:00", "trade", 5.51, 67.0]
["2026-09-14T13:38:35.542409+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542419+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542424+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542444+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542449+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542504+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542519+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542524+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542534+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542564+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542569+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542569+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542569+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542569+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542589+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542654+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542679+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542810+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542835+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542930+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542975+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.542995+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.543105+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.546589+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.546664+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.548308+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.550312+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.550483+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.567859+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.576079+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.576084+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.649799+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:35.739891+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:38:35.740898+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:35.741199+00:00", "trade", 5.505, 20.0]
["2026-09-14T13:38:36.541918+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:36.739373+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:37.020943+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:37.090661+00:00", "trade", 5.5083, 45.0]
["2026-09-14T13:38:37.096354+00:00", "trade", 5.508, 45.0]
["2026-09-14T13:38:38.176537+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:38:38.463788+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:38.464766+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:38.816277+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:38:38.842430+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:39.115274+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:39.308945+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:39.654619+00:00", "trade", 5.5148, 19.0]
["2026-09-14T13:38:39.852680+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:39.855436+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:39.898163+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:39.929087+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:39.940414+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:39.994638+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:40.073145+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:40.086877+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:40.523036+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:40.523066+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:40.523637+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:40.534262+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:40.534734+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:40.583971+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:41.190630+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:41.192162+00:00", "trade", 5.5277, 16.0]
["2026-09-14T13:38:41.426034+00:00", "trade", 5.505, 8.0]
["2026-09-14T13:38:41.473397+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:38:41.512424+00:00", "trade", 5.505, 750.0]
["2026-09-14T13:38:41.515269+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:38:41.515619+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:41.515729+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:41.515734+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:41.515739+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:41.515750+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:38:41.516396+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:41.517548+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:41.524279+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:42.991121+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:43.574981+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:44.117092+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:44.331116+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:44.578253+00:00", "trade", 5.5012, 1.0]
["2026-09-14T13:38:45.010424+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:38:45.545021+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:38:45.545357+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:45.545417+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:45.545563+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:45.957779+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:45.960535+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:45.961016+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:47.331860+00:00", "trade", 5.51, 400.0]
["2026-09-14T13:38:47.527545+00:00", "trade", 5.5001, 21.0]
["2026-09-14T13:38:47.801378+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:47.897657+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:48.549514+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:48.607477+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:48.608519+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:48.631008+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:49.668498+00:00", "trade", 5.5015, 100.0]
["2026-09-14T13:38:50.002779+00:00", "trade", 5.5067, 2.0]
["2026-09-14T13:38:51.077592+00:00", "trade", 5.505, 90.0]
["2026-09-14T13:38:51.083952+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:38:51.661174+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:38:53.841550+00:00", "trade", 5.5274, 16.0]
["2026-09-14T13:38:54.358998+00:00", "trade", 5.505, 102.0]
["2026-09-14T13:38:54.360261+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:38:54.726933+00:00", "trade", 5.5273, 1.0]
["2026-09-14T13:38:54.945566+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:54.946162+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:55.068969+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:55.091996+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:38:55.092005+00:00", "trade", 5.5, 660.0]
["2026-09-14T13:38:55.092005+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:38:55.092008+00:00", "trade", 5.5, 500.0]
["2026-09-14T13:38:55.092011+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:38:55.092014+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:38:55.092038+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:38:55.092039+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:55.092041+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:38:55.092048+00:00", "trade", 5.5, 2800.0]
["2026-09-14T13:38:55.092048+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:38:55.092048+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:38:55.092051+00:00", "trade", 5.5, 700.0]
["2026-09-14T13:38:55.092051+00:00", "trade", 5.5, 2100.0]
["2026-09-14T13:38:55.092064+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:55.092109+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:55.092155+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:38:55.092175+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092180+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092195+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092240+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092245+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092255+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092265+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092291+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:38:55.092297+00:00", "trade", 5.5, 97.0]
["2026-09-14T13:38:55.092300+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:38:55.092300+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092300+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092300+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092303+00:00", "trade", 5.5, 400.0]
["2026-09-14T13:38:55.092306+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:38:55.092306+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:38:55.092385+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092471+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092472+00:00", "trade", 5.5, 156.0]
["2026-09-14T13:38:55.092475+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:38:55.092475+00:00", "trade", 5.5, 500.0]
["2026-09-14T13:38:55.092477+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:38:55.092561+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:38:55.092910+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:38:55.092967+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.093137+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.093244+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:38:55.093247+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.093277+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.093327+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.093347+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.093363+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.093372+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.093503+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.096565+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.097502+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.100329+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.104449+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.127499+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.127569+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.144574+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.145166+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.168100+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.168607+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.168787+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.192413+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.574013+00:00", "trade", 5.4911, 25.0]
["2026-09-14T13:38:55.942459+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.942559+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.942900+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.943010+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.943256+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.943446+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.943491+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.956242+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:55.970375+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:56.281942+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:56.282558+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:56.593657+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:38:56.649076+00:00", "trade", 5.495, 15.0]
["2026-09-14T13:38:57.010807+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:57.178226+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:57.184586+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:57.190846+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:57.190851+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:57.190916+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:57.224606+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:58.062325+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:58.075527+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:58.856514+00:00", "trade", 5.495, 86.0]
["2026-09-14T13:38:58.857242+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:38:58.964778+00:00", "trade", 5.494, 165.0]
["2026-09-14T13:38:59.233975+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:59.234606+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:59.234656+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:59.234686+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:59.241573+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:38:59.652259+00:00", "trade", 5.4923, 822.0]
["2026-09-14T13:38:59.991809+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:00.246565+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:00.286981+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:00.329723+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:00.399354+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:00.400251+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:00.923482+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:00.949193+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:01.029133+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:01.435831+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:01.520734+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:01.521606+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:01.532426+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:01.645405+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:01.652477+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.115755+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.116933+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:39:02.117176+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:39:02.117231+00:00", "trade", 5.49, 250.0]
["2026-09-14T13:39:02.117309+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:39:02.119118+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119119+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:02.119122+00:00", "trade", 5.49, 150.0]
["2026-09-14T13:39:02.119122+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:39:02.119148+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119168+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:02.119170+00:00", "trade", 5.49, 500.0]
["2026-09-14T13:39:02.119208+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119213+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119213+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119218+00:00", "trade", 5.49, 262.0]
["2026-09-14T13:39:02.119218+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119221+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:02.119221+00:00", "trade", 5.49, 238.0]
["2026-09-14T13:39:02.119264+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119264+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119274+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119283+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:02.119309+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:02.119369+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:02.119389+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:02.119414+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:02.119429+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119459+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119469+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119469+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119474+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119474+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119484+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119489+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119494+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119494+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119494+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119504+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119514+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119519+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119665+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119674+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119674+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119689+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119825+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.119940+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.120021+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.120050+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.120506+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.126805+00:00", "trade", 5.49, 1000.0]
["2026-09-14T13:39:02.161268+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.161549+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.161549+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.161845+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.221783+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:02.270914+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:03.895995+00:00", "trade", 5.4835, 2000.0]
["2026-09-14T13:39:05.140030+00:00", "trade", 5.485, 12.0]
["2026-09-14T13:39:05.368704+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:05.604140+00:00", "trade", 5.488, 1.0]
["2026-09-14T13:39:05.728907+00:00", "trade", 5.485, 50.0]
["2026-09-14T13:39:05.970775+00:00", "trade", 5.526, 9.0]
["2026-09-14T13:39:08.015078+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:39:08.079813+00:00", "trade", 5.5053, 17.0]
["2026-09-14T13:39:08.633146+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:08.677752+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:08.677777+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:08.678584+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:08.779883+00:00", "trade", 5.4814, 10.0]
["2026-09-14T13:39:09.460620+00:00", "trade", 5.485, 91.0]
["2026-09-14T13:39:09.463007+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:39:09.521094+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.521127+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:09.521135+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.521210+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.521826+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.521851+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.521906+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.521931+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.522082+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.522468+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.522793+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.530216+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.541373+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.551132+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:39:09.551813+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.551873+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.552795+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.572096+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.578847+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:09.599162+00:00", "trade", 5.485, 4.0]
["2026-09-14T13:39:09.610447+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:10.082310+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:10.159329+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:10.159645+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:10.160116+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:11.149331+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:11.748036+00:00", "trade", 5.4895, 90.0]
["2026-09-14T13:39:11.790978+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.156240+00:00", "trade", 5.4804, 273.0]
["2026-09-14T13:39:12.156598+00:00", "trade", 5.4804, 1.0]
["2026-09-14T13:39:12.381226+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:39:12.487221+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.487547+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.499786+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.500392+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.500522+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.500641+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:39:12.501320+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:12.501359+00:00", "trade", 5.49, 250.0]
["2026-09-14T13:39:12.501362+00:00", "trade", 5.49, 250.0]
["2026-09-14T13:39:12.501365+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.501369+00:00", "trade", 5.49, 500.0]
["2026-09-14T13:39:12.501369+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:12.501369+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:12.501372+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:39:12.501376+00:00", "trade", 5.49, 250.0]
["2026-09-14T13:39:12.501381+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:12.501381+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:12.501383+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:12.501396+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:12.501396+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:39:12.501410+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.501415+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.501425+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.501440+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.501555+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:12.501590+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:12.501645+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:12.501660+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501665+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501695+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501881+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501891+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501891+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501896+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501896+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501896+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501896+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501901+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501901+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501913+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:12.501916+00:00", "trade", 5.49, 2150.0]
["2026-09-14T13:39:12.501916+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501921+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501921+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501921+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501926+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501926+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501941+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501966+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501981+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.501991+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.502031+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.502135+00:00", "trade", 5.49, 2250.0]
["2026-09-14T13:39:12.502141+00:00", "trade", 5.49, 250.0]
["2026-09-14T13:39:12.502283+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:39:12.502437+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.502663+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.505710+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.506386+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.509830+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.509855+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.511629+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.521522+00:00", "trade", 5.49, 43.0]
["2026-09-14T13:39:12.522114+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.522689+00:00", "trade", 5.49, 557.0]
["2026-09-14T13:39:12.522705+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.523579+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:39:12.552035+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.601428+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.601718+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.602375+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.602395+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.681488+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:39:12.720962+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.726586+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.726606+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:12.985317+00:00", "trade", 5.4901, 1000.0]
["2026-09-14T13:39:13.237677+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:13.968472+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:14.547225+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:15.001120+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:15.001191+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:15.081481+00:00", "trade", 5.5247, 2.0]
["2026-09-14T13:39:15.539953+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:15.540019+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:15.540023+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:15.540073+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:15.540089+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:15.540209+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:15.540304+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:15.615383+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:15.643911+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:15.643911+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:15.683791+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:15.799115+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:16.801817+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:16.939415+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:16.939921+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:17.402499+00:00", "trade", 5.4898, 500.0]
["2026-09-14T13:39:18.403423+00:00", "trade", 5.4899, 100.0]
["2026-09-14T13:39:19.602034+00:00", "trade", 5.4867, 53.0]
["2026-09-14T13:39:19.603707+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:19.603768+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:19.620047+00:00", "trade", 5.4867, 1.0]
["2026-09-14T13:39:19.866875+00:00", "trade", 5.4867, 2.0]
["2026-09-14T13:39:20.029236+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.029286+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.038919+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.040016+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.040593+00:00", "trade", 5.4897, 300.0]
["2026-09-14T13:39:20.063828+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.158984+00:00", "trade", 5.485, 600.0]
["2026-09-14T13:39:20.358389+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.358534+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.359146+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.360058+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.369110+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.655937+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.656389+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.776179+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.776404+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.776469+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:20.785466+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:21.485257+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:21.486199+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:21.486710+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:21.983187+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:22.035587+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:23.709059+00:00", "trade", 5.4898, 455.0]
["2026-09-14T13:39:23.842580+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:39:23.896091+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:23.922830+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:23.927787+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:39:23.928543+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:23.928839+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:23.929350+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:23.945128+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:24.015314+00:00", "trade", 5.485, 1000.0]
["2026-09-14T13:39:24.114180+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:39:24.135010+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:24.135010+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:24.854803+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:25.173938+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:25.622349+00:00", "trade", 5.524, 1.0]
["2026-09-14T13:39:26.337328+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.502215+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942603+00:00", "trade", 5.49, 20.0]
["2026-09-14T13:39:26.942603+00:00", "trade", 5.49, 277.0]
["2026-09-14T13:39:26.942604+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942609+00:00", "trade", 5.49, 250.0]
["2026-09-14T13:39:26.942609+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:39:26.942609+00:00", "trade", 5.49, 600.0]
["2026-09-14T13:39:26.942654+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.942660+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.942660+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.942669+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942669+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942723+00:00", "trade", 5.49, 23.0]
["2026-09-14T13:39:26.942729+00:00", "trade", 5.49, 23.0]
["2026-09-14T13:39:26.942739+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942764+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942802+00:00", "trade", 5.49, 164.0]
["2026-09-14T13:39:26.942805+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.942807+00:00", "trade", 5.49, 77.0]
["2026-09-14T13:39:26.942807+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.942839+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942839+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942849+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.942849+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942849+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942874+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942879+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942883+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.942884+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942889+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942895+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942895+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942895+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942918+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.942920+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942965+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942980+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:26.942995+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.943025+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.943050+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.943100+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.943157+00:00", "trade", 5.485, 4.0]
["2026-09-14T13:39:26.943210+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.943220+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.943230+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.943505+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:39:26.943656+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.943737+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.943757+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.946789+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.946844+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:26.949703+00:00", "trade", 5.49, 400.0]
["2026-09-14T13:39:26.953249+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.953500+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.953605+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.953777+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.954251+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.954433+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:26.955099+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.958702+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:26.975622+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:27.062168+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:27.702653+00:00", "trade", 5.4901, 500.0]
["2026-09-14T13:39:27.703706+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:27.807197+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:28.457951+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:29.328964+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:29.329005+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:29.329040+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:29.329105+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:29.727626+00:00", "trade", 5.495, 5.0]
["2026-09-14T13:39:30.166403+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:30.173019+00:00", "trade", 5.5, 18.0]
["2026-09-14T13:39:30.329005+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:31.019573+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:31.019695+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:31.020569+00:00", "trade", 5.4902, 2900.0]
["2026-09-14T13:39:31.021479+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:31.298006+00:00", "trade", 5.495, 45.0]
["2026-09-14T13:39:31.317439+00:00", "trade", 5.495, 45.0]
["2026-09-14T13:39:31.546819+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:39:31.696842+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:32.034189+00:00", "trade", 5.4999, 50.0]
["2026-09-14T13:39:32.576461+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:32.590945+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:32.920851+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:32.943991+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:33.370391+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:33.431192+00:00", "trade", 5.5226, 5.0]
["2026-09-14T13:39:33.840440+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:33.840475+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:39:33.840620+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:33.840681+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:33.841147+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:33.850529+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:34.195494+00:00", "trade", 5.494, 165.0]
["2026-09-14T13:39:35.096523+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:35.114057+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:35.115029+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:35.136876+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:35.137513+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:35.514948+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:35.756140+00:00", "trade", 5.49, 10.0]
["2026-09-14T13:39:36.049690+00:00", "trade", 5.4967, 1.0]
["2026-09-14T13:39:36.316600+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:36.787349+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:36.787380+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:36.787382+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:39:36.787388+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:39:36.787388+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:39:36.787426+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:39:36.787436+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:36.787436+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:39:36.787440+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:39:36.787461+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787496+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787501+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787511+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787521+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787576+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787581+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787596+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787601+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787636+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787661+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787686+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787686+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787691+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787691+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787701+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787706+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787711+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787716+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787722+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787746+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.787902+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.788573+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.788739+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.789415+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.789856+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.794870+00:00", "trade", 5.49, 800.0]
["2026-09-14T13:39:36.795450+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.795750+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.799399+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.799985+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.806426+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.812626+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:36.894952+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:37.026810+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:37.026820+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:37.046402+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:37.065883+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:37.417270+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:37.417711+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:37.676918+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:37.787406+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:38.215836+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.210569+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.409027+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.409623+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.409788+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.409969+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.415021+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.527965+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.527990+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.550679+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:39.585448+00:00", "trade", 5.485, 55.0]
["2026-09-14T13:39:40.298830+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:39:40.299058+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:39:40.299461+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.299877+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349417+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:39:40.349417+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:39:40.349426+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:39:40.349431+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:39:40.349431+00:00", "trade", 5.48, 250.0]
["2026-09-14T13:39:40.349431+00:00", "trade", 5.48, 700.0]
["2026-09-14T13:39:40.349460+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349531+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349531+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349591+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349591+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349596+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349651+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349756+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349881+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349887+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349890+00:00", "trade", 5.48, 154.0]
["2026-09-14T13:39:40.349890+00:00", "trade", 5.48, 800.0]
["2026-09-14T13:39:40.349890+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:39:40.349894+00:00", "trade", 5.48, 250.0]
["2026-09-14T13:39:40.349894+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:39:40.349902+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349922+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349922+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:39:40.349932+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.349942+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.349962+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.349977+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350032+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350032+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350037+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350037+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350037+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350042+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350042+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350047+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350047+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350047+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350047+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350052+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350052+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350092+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350092+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350132+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350137+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350157+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350177+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:39:40.350282+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:39:40.350317+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.350558+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.350698+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.354959+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.366481+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.368181+00:00", "trade", 5.47, 916.0]
["2026-09-14T13:39:40.368280+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.368812+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.369182+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.371844+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.371937+00:00", "trade", 5.47, 84.0]
["2026-09-14T13:39:40.391501+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.394782+00:00", "trade", 5.474, 10.0]
["2026-09-14T13:39:40.411273+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.449930+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.449960+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:40.502089+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:41.303727+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:41.938288+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:41.938343+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:41.939295+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:42.066279+00:00", "trade", 5.4799, 109.0]
["2026-09-14T13:39:43.245770+00:00", "trade", 5.475, 20.0]
["2026-09-14T13:39:43.495130+00:00", "trade", 5.4796, 118.0]
["2026-09-14T13:39:44.193612+00:00", "trade", 5.5199, 1.0]
["2026-09-14T13:39:44.207921+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:44.208843+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:44.209289+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:44.215950+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:44.236142+00:00", "trade", 5.471, 3656.0]
["2026-09-14T13:39:44.379283+00:00", "trade", 5.478, 65.0]
["2026-09-14T13:39:44.648500+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:44.677253+00:00", "trade", 5.4701, 500.0]
["2026-09-14T13:39:45.502368+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:45.504728+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:45.508602+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.276323+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:47.276374+00:00", "trade", 5.47, 26.0]
["2026-09-14T13:39:47.276470+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:47.277348+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277465+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:47.277465+00:00", "trade", 5.47, 374.0]
["2026-09-14T13:39:47.277469+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:47.277469+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277514+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277524+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277614+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277614+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277619+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277669+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277817+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:47.277817+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:39:47.277820+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:39:47.277820+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:47.277826+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:39:47.277869+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277980+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.277995+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278015+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278015+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278015+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278020+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278045+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278050+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278065+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278305+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278666+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278782+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278977+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.278987+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.279829+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.280542+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:47.280542+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:47.280746+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.281087+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.281092+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.281127+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.281132+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.281172+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.281468+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.281468+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.281549+00:00", "trade", 5.47, 2.0]
["2026-09-14T13:39:47.281561+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:39:47.282225+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.283032+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.316281+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:47.730808+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:48.022106+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:48.026140+00:00", "trade", 5.4733, 22.0]
["2026-09-14T13:39:48.048330+00:00", "trade", 5.4733, 1.0]
["2026-09-14T13:39:49.366833+00:00", "trade", 5.475, 350.0]
["2026-09-14T13:39:50.665880+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:51.073339+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:39:51.073393+00:00", "trade", 5.475, 18.0]
["2026-09-14T13:39:51.639407+00:00", "trade", 5.4708, 100.0]
["2026-09-14T13:39:52.129414+00:00", "trade", 5.475, 7.0]
["2026-09-14T13:39:52.149102+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:39:52.540177+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:53.632891+00:00", "trade", 5.475, 90.0]
["2026-09-14T13:39:53.846180+00:00", "trade", 5.4777, 5.0]
["2026-09-14T13:39:54.154265+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:54.281773+00:00", "trade", 5.5188, 4.0]
["2026-09-14T13:39:54.756486+00:00", "trade", 5.4777, 1.0]
["2026-09-14T13:39:55.034019+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.034074+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.034084+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.035427+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.035507+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.035588+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.035903+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.055916+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.134850+00:00", "trade", 5.475, 1000.0]
["2026-09-14T13:39:55.362441+00:00", "trade", 5.4799, 1.0]
["2026-09-14T13:39:55.449849+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.449944+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.449994+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:55.450704+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:39:55.451074+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:39:55.844251+00:00", "trade", 5.4799, 20.0]
["2026-09-14T13:39:56.183157+00:00", "trade", 5.4703, 356.0]
["2026-09-14T13:39:56.183518+00:00", "trade", 5.4703, 1.0]
["2026-09-14T13:39:56.792513+00:00", "trade", 5.472, 1.0]
["2026-09-14T13:39:57.358322+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:39:57.360307+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:58.355411+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:58.692866+00:00", "trade", 5.4733, 22.0]
["2026-09-14T13:39:58.714650+00:00", "trade", 5.4733, 1.0]
["2026-09-14T13:39:58.880887+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:39:59.367011+00:00", "trade", 5.479, 2.0]
["2026-09-14T13:39:59.991847+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:00.451639+00:00", "trade", 5.475, 677.0]
["2026-09-14T13:40:00.451766+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:00.940059+00:00", "trade", 5.4777, 1.0]
["2026-09-14T13:40:01.722822+00:00", "trade", 5.4839, 50.0]
["2026-09-14T13:40:01.938036+00:00", "trade", 5.5166, 1.0]
["2026-09-14T13:40:02.095239+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:02.106716+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:02.108298+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:02.942291+00:00", "trade", 5.475, 3.0]
["2026-09-14T13:40:03.150165+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.150216+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.175481+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.175556+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.175721+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.175781+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.175807+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.176358+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.176473+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.269214+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.825197+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:03.957581+00:00", "trade", 5.48, 18.0]
["2026-09-14T13:40:04.989355+00:00", "trade", 5.475, 18.0]
["2026-09-14T13:40:05.119026+00:00", "trade", 5.475, 10.0]
["2026-09-14T13:40:05.301648+00:00", "trade", 5.475, 3.0]
["2026-09-14T13:40:05.771586+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:05.771621+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:05.771646+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:05.771942+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:05.772598+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:05.787754+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:05.845959+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:40:05.847709+00:00", "trade", 5.475, 200.0]
["2026-09-14T13:40:05.849330+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:06.178148+00:00", "trade", 5.475, 50.0]
["2026-09-14T13:40:06.370166+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:06.391476+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:06.391524+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:06.391593+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:06.490252+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:06.806410+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:06.807050+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:06.808181+00:00", "trade", 5.475, 400.0]
["2026-09-14T13:40:06.843725+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:06.994197+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:06.994247+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:06.994302+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:06.994793+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:07.008055+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:07.008120+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:07.008335+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:07.485122+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:40:07.545158+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:07.746011+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:08.755963+00:00", "trade", 5.475, 1000.0]
["2026-09-14T13:40:08.859403+00:00", "trade", 5.479, 5.0]
["2026-09-14T13:40:08.890858+00:00", "trade", 5.471, 12.0]
["2026-09-14T13:40:08.913796+00:00", "trade", 5.471, 1.0]
["2026-09-14T13:40:09.184582+00:00", "trade", 5.471, 7.0]
["2026-09-14T13:40:09.206390+00:00", "trade", 5.471, 1.0]
["2026-09-14T13:40:09.991893+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.014632+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.014637+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.014687+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.206776+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:10.306890+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:10.947709+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.948295+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.949107+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.949328+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.950485+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.952881+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.966563+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.972648+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:10.975475+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.975530+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:10.976427+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:11.822008+00:00", "trade", 5.4701, 1000.0]
["2026-09-14T13:40:12.557180+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.573068+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.573208+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.688192+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.688367+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.689405+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.695723+00:00", "trade", 5.48, 12.0]
["2026-09-14T13:40:12.696662+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696712+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:40:12.696727+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:12.696727+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696748+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:12.696748+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:40:12.696751+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:12.696754+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.696754+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:40:12.696757+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696802+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696865+00:00", "trade", 5.48, 2100.0]
["2026-09-14T13:40:12.696865+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:12.696883+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696908+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696908+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696948+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696958+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696971+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.696971+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.696973+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696974+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.696978+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:40:12.696978+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:12.696980+00:00", "trade", 5.48, 800.0]
["2026-09-14T13:40:12.696985+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.696985+00:00", "trade", 5.48, 180.0]
["2026-09-14T13:40:12.696988+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.696989+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.696998+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697008+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697008+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697008+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697008+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697013+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697013+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697013+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697019+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.697023+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697028+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697033+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697034+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.697034+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:12.697044+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697044+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:12.697046+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.697046+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:40:12.697052+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.697052+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.697052+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.697058+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:40:12.697063+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:40:12.697073+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:40:12.697098+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697108+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697143+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697148+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697158+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697158+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697169+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697188+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697188+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697414+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697419+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697419+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697419+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697424+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697444+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697454+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697474+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:12.697539+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:12.697544+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:12.697559+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697649+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697725+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.697820+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.698341+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.698371+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.698721+00:00", "trade", 5.48, 187.0]
["2026-09-14T13:40:12.698874+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:40:12.699063+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.699369+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.700190+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.700607+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.700727+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.700992+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.701218+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.701484+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.702040+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.703181+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:40:12.703698+00:00", "trade", 5.48, 12.0]
["2026-09-14T13:40:12.707358+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.708255+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.708651+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.718953+00:00", "trade", 5.48, 86.0]
["2026-09-14T13:40:12.719096+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.719561+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:40:12.719917+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.720168+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.720173+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.720345+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:12.720345+00:00", "trade", 5.48, 102.0]
["2026-09-14T13:40:12.720374+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.720409+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.720487+00:00", "trade", 5.48, 12.0]
["2026-09-14T13:40:12.721055+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.721090+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.721434+00:00", "trade", 5.48, 700.0]
["2026-09-14T13:40:12.721446+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.730142+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.730618+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.730939+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.751581+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.751990+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:12.755875+00:00", "trade", 5.48, 3556.0]
["2026-09-14T13:40:12.820236+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:12.820236+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:13.476017+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:40:13.476088+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:13.495549+00:00", "trade", 5.4802, 2.0]
["2026-09-14T13:40:13.516903+00:00", "trade", 5.4802, 1.0]
["2026-09-14T13:40:14.175095+00:00", "trade", 5.5069, 100.0]
["2026-09-14T13:40:14.175371+00:00", "trade", 5.5069, 24.0]
["2026-09-14T13:40:15.066026+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:40:15.978475+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:15.978540+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:15.978595+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:15.987936+00:00", "trade", 5.4867, 1.0]
["2026-09-14T13:40:16.059723+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:16.599439+00:00", "trade", 5.48, 8.0]
["2026-09-14T13:40:16.748112+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:17.087345+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:40:17.922448+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:18.181926+00:00", "trade", 5.4805, 196.0]
["2026-09-14T13:40:18.196776+00:00", "trade", 5.485, 900.0]
["2026-09-14T13:40:18.198096+00:00", "trade", 5.4805, 359.0]
["2026-09-14T13:40:18.201477+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:18.201518+00:00", "trade", 5.482, 200.0]
["2026-09-14T13:40:18.212924+00:00", "trade", 5.482, 700.0]
["2026-09-14T13:40:18.283838+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:18.283993+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:18.353624+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:18.722287+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:18.722748+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.028156+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.040892+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.040962+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.041077+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.041317+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.041393+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.041874+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.041899+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.041904+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.063074+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.063245+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.260775+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:21.698297+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:22.329665+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:23.035971+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:23.340902+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:23.658453+00:00", "trade", 5.485, 5.0]
["2026-09-14T13:40:24.133559+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.608334+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.807549+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.947156+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.947191+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.947201+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.947256+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.948068+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.948108+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.948514+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:24.978681+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:26.096592+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:26.096652+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:26.097139+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:26.097244+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:26.097309+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:26.163931+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:40:26.589007+00:00", "trade", 5.49, 12.0]
["2026-09-14T13:40:26.589107+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:40:26.592475+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:40:26.708649+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:27.122351+00:00", "trade", 5.487, 300.0]
["2026-09-14T13:40:29.526121+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:40:29.526838+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:29.527650+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:29.529299+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:29.529760+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:29.953820+00:00", "trade", 5.4867, 3.0]
["2026-09-14T13:40:29.991840+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:30.031334+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.121685+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.122041+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.124612+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.124687+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.124737+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.124762+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.125224+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.128952+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.129439+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.130401+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.171388+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.171743+00:00", "trade", 5.48, 1481.0]
["2026-09-14T13:40:31.172020+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:40:31.172179+00:00", "trade", 5.48, 12.0]
["2026-09-14T13:40:31.172270+00:00", "trade", 5.4801, 1481.0]
["2026-09-14T13:40:31.172375+00:00", "trade", 5.48, 12.0]
["2026-09-14T13:40:31.172621+00:00", "trade", 5.48, 1569.0]
["2026-09-14T13:40:31.172630+00:00", "trade", 5.4801, 12.0]
["2026-09-14T13:40:31.172657+00:00", "trade", 5.4801, 300.0]
["2026-09-14T13:40:31.172772+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.172988+00:00", "trade", 5.4801, 12.0]
["2026-09-14T13:40:31.173015+00:00", "trade", 5.4801, 1569.0]
["2026-09-14T13:40:31.175150+00:00", "trade", 5.485, 5.0]
["2026-09-14T13:40:31.185336+00:00", "trade", 5.48, 275.0]
["2026-09-14T13:40:31.185669+00:00", "trade", 5.4801, 275.0]
["2026-09-14T13:40:31.409746+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:31.527807+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:32.072297+00:00", "trade", 5.481, 100.0]
["2026-09-14T13:40:32.072303+00:00", "trade", 5.481, 280.0]
["2026-09-14T13:40:32.072372+00:00", "trade", 5.481, 1.0]
["2026-09-14T13:40:32.074258+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:32.216415+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:40:32.616644+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:32.627870+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:40:32.635400+00:00", "trade", 5.48, 626.0]
["2026-09-14T13:40:32.705716+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:32.706834+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:32.762211+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:33.583313+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:33.630067+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:33.899254+00:00", "trade", 5.485, 5.0]
["2026-09-14T13:40:35.483188+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:35.492874+00:00", "trade", 5.48, 140.0]
["2026-09-14T13:40:35.504865+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:35.504945+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:35.948090+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:36.363734+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:39.074342+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:39.182264+00:00", "trade", 5.485, 3.0]
["2026-09-14T13:40:39.789610+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:39.892982+00:00", "trade", 5.4802, 3.0]
["2026-09-14T13:40:40.525958+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:40.816243+00:00", "trade", 5.485, 75.0]
["2026-09-14T13:40:41.371666+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:41.409010+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:42.962976+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:43.018777+00:00", "trade", 5.4802, 275.0]
["2026-09-14T13:40:44.227718+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:40:44.557588+00:00", "trade", 5.484, 166.0]
["2026-09-14T13:40:45.724544+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:45.724604+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:45.727812+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:45.728087+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:45.741534+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:46.073911+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:46.089743+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:46.354858+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:40:47.411345+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:47.457617+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:47.467955+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:47.527957+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.504893+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.504995+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:40:48.504995+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:48.505043+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.505094+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.505128+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.505138+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.505349+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.505368+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:48.505369+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.505369+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.505374+00:00", "trade", 5.48, 8.0]
["2026-09-14T13:40:48.505434+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:40:48.505464+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505474+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505477+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:40:48.505495+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:48.505539+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505539+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505545+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505560+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505570+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505570+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505575+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505575+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505575+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505580+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505580+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505580+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505590+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505610+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505615+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505625+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505635+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505640+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:40:48.505725+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.506006+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.506206+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.506206+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.506407+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.506487+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.506592+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.507164+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:40:48.507168+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.508446+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.510642+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.524439+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.525016+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.572153+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.613857+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.613917+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.666684+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:40:48.685493+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.685819+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:48.735722+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:49.119837+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:49.575297+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:49.575721+00:00", "trade", 5.475, 3.0]
["2026-09-14T13:40:49.615652+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:50.374138+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:50.394136+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:50.394541+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:50.394978+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:50.515690+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:50.974967+00:00", "trade", 5.5069, 2.0]
["2026-09-14T13:40:51.221978+00:00", "trade", 5.5069, 1.0]
["2026-09-14T13:40:51.311519+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.311565+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.311615+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.311875+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.312126+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.368380+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.455247+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.455688+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.465808+00:00", "trade", 5.4767, 1.0]
["2026-09-14T13:40:51.632068+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.632208+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.800899+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:51.817349+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:52.070381+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:52.071283+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:52.071363+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:52.099525+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:52.163030+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:40:52.164074+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:52.234953+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:52.605274+00:00", "trade", 5.4793, 19.0]
["2026-09-14T13:40:53.643862+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:53.643917+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:53.643937+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:53.644037+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:53.644498+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:53.644548+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:53.644904+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:53.681446+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:53.681932+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:54.342906+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:54.451832+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:54.606764+00:00", "trade", 5.4799, 18.0]
["2026-09-14T13:40:54.935893+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:54.935943+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:55.373399+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:55.796501+00:00", "trade", 5.4767, 2.0]
["2026-09-14T13:40:55.950819+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.083951+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.084016+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.084031+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.084086+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.086181+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.092446+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.092511+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.212472+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.218767+00:00", "trade", 5.4722, 2.0]
["2026-09-14T13:40:56.677860+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.764827+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:56.769702+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:40:56.769759+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:40:56.891814+00:00", "trade", 5.4767, 1.0]
["2026-09-14T13:40:56.913261+00:00", "trade", 5.4767, 1.0]
["2026-09-14T13:40:57.286985+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:57.288183+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:57.391222+00:00", "trade", 5.4709, 50.0]
["2026-09-14T13:40:57.506377+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:57.506452+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:57.506457+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:57.507439+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:40:57.507743+00:00", "trade", 5.47, 500.0]
["2026-09-14T13:40:57.544463+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.400115+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.410780+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.415487+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:58.415596+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.415617+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.415617+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.415622+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.415652+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.415722+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.416128+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.416223+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.416248+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.416268+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.416298+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.436327+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:40:58.439968+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:58.440701+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.441268+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:58.471032+00:00", "trade", 5.475, 126.0]
["2026-09-14T13:40:58.712143+00:00", "trade", 5.475, 1000.0]
["2026-09-14T13:40:59.113573+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:59.116462+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:59.116465+00:00", "trade", 5.475, 2150.0]
["2026-09-14T13:40:59.117475+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:59.140288+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:40:59.326488+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T13:40:59.716403+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:59.716468+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:59.717486+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:59.717511+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:40:59.991849+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:00.016508+00:00", "trade", 5.479, 1.0]
["2026-09-14T13:41:00.017608+00:00", "trade", 5.48, 4.0]
["2026-09-14T13:41:00.227502+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.227505+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.227508+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.227523+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.227754+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.227983+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.228046+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.228046+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.228052+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.228076+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.228320+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.228788+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:00.228867+00:00", "trade", 5.475, 55.0]
["2026-09-14T13:41:00.454071+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:00.704095+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:00.835643+00:00", "trade", 5.47, 9.0]
["2026-09-14T13:41:00.835649+00:00", "trade", 5.475, 9.0]
["2026-09-14T13:41:01.105475+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:01.105515+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:01.625744+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:01.954179+00:00", "trade", 5.475, 190.0]
["2026-09-14T13:41:01.954188+00:00", "trade", 5.47, 190.0]
["2026-09-14T13:41:01.972141+00:00", "trade", 5.475, 810.0]
["2026-09-14T13:41:02.317520+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:02.317566+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:02.317576+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:02.318102+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:02.318488+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:02.321881+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:02.322046+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:02.322808+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:02.553221+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:41:02.637743+00:00", "trade", 5.5057, 17.0]
["2026-09-14T13:41:02.701275+00:00", "trade", 5.475, 10.0]
["2026-09-14T13:41:02.970085+00:00", "trade", 5.4778, 12.0]
["2026-09-14T13:41:02.970455+00:00", "trade", 5.4778, 1.0]
["2026-09-14T13:41:03.532443+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:03.532493+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:03.532568+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:03.732454+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:03.747333+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:41:04.225715+00:00", "trade", 5.481, 159.0]
["2026-09-14T13:41:04.226533+00:00", "trade", 5.481, 149.0]
["2026-09-14T13:41:04.535158+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:04.535158+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:04.535225+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:04.535275+00:00", "trade", 5.47, 40.0]
["2026-09-14T13:41:04.535300+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:04.535305+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:04.535311+00:00", "trade", 5.47, 160.0]
["2026-09-14T13:41:04.535311+00:00", "trade", 5.47, 500.0]
["2026-09-14T13:41:04.535314+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:04.535330+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:04.535355+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:04.535410+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:04.535410+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:04.535451+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535606+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535616+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535621+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535621+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535621+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535626+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535626+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535631+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535636+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535651+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:04.535656+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.535666+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.535706+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.535711+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.535726+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.536212+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.536217+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.536242+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.536638+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.536643+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.536643+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.536919+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.537597+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:41:04.538894+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.539290+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.539535+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.540332+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.542382+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.542698+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.543509+00:00", "trade", 5.47, 700.0]
["2026-09-14T13:41:04.544763+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:04.545359+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.545615+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.545955+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.546171+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.546181+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.547683+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:04.551569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.551724+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.552762+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.556315+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.635448+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.635494+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.635729+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:04.636100+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.386146+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.436115+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.437032+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.453677+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.485727+00:00", "trade", 5.465, 250.0]
["2026-09-14T13:41:05.576754+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.577196+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.577289+00:00", "trade", 5.465, 300.0]
["2026-09-14T13:41:05.577396+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.577581+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.577601+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.578278+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.578429+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.585515+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.586102+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.611527+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:05.892851+00:00", "trade", 5.4699, 47.0]
["2026-09-14T13:41:06.617555+00:00", "trade", 5.4699, 15.0]
["2026-09-14T13:41:06.873879+00:00", "trade", 5.4782, 3.0]
["2026-09-14T13:41:07.755165+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:08.791427+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:09.765757+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:09.938358+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:09.938854+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:09.966861+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:10.392469+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:10.797679+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:10.811451+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:10.811912+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:10.940128+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:11.158974+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:11.244159+00:00", "trade", 5.4699, 27.0]
["2026-09-14T13:41:11.247189+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:12.128029+00:00", "trade", 5.4671, 8.0]
["2026-09-14T13:41:12.131614+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:12.132356+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:12.427569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:12.433806+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:41:12.480532+00:00", "trade", 5.46, 4000.0]
["2026-09-14T13:41:12.548842+00:00", "trade", 5.465, 3.0]
["2026-09-14T13:41:12.656945+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:12.657927+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:12.708292+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:13.156845+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:13.519899+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:13.918007+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:13.918167+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:13.976255+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:14.679700+00:00", "trade", 5.4686, 72.0]
["2026-09-14T13:41:14.735844+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:14.735988+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:41:14.736009+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:14.736455+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:14.736480+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:14.736495+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:14.750839+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:14.751205+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:16.105265+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:41:16.486251+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:16.887286+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:16.897871+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:16.897886+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:16.897891+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:17.733315+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050656+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:18.050656+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:18.050665+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:41:18.050665+00:00", "trade", 5.46, 700.0]
["2026-09-14T13:41:18.050665+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050705+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050745+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050795+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050800+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050845+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050851+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050916+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050916+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.050971+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.051036+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.051036+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.051041+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.051044+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:41:18.051074+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:41:18.051111+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.051131+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:18.051196+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051196+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051213+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:41:18.051216+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051242+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051327+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051332+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051332+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051332+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051332+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051332+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051337+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051337+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:18.051342+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.051352+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.051407+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.051472+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.051472+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.051537+00:00", "trade", 5.46, 2.0]
["2026-09-14T13:41:18.051577+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.051991+00:00", "trade", 5.46, 8.0]
["2026-09-14T13:41:18.052585+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.052765+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.052956+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.056309+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.058268+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.059391+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.086450+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.148693+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.149465+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.159148+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.531299+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.655625+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.655756+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.655823+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:41:18.656141+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.656402+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.656487+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.656943+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:18.691421+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:19.460110+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:19.813035+00:00", "trade", 5.455, 250.0]
["2026-09-14T13:41:19.869721+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:19.869726+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:19.870658+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:19.975938+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:19.976755+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:20.190364+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:21.941481+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:41:22.106250+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:22.505205+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:22.758728+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.216393+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.216435+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:41:23.216438+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.216463+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.216533+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.252910+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.321809+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.587882+00:00", "trade", 5.459, 7.0]
["2026-09-14T13:41:23.689654+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.689715+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.690341+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.706464+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.763064+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:23.955522+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:24.049000+00:00", "trade", 5.4571, 300.0]
["2026-09-14T13:41:25.102513+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:26.159809+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:41:26.159818+00:00", "trade", 5.455, 50.0]
["2026-09-14T13:41:26.160056+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:26.545839+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:26.546726+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:26.754754+00:00", "trade", 5.455, 184.0]
["2026-09-14T13:41:26.754766+00:00", "trade", 5.45, 184.0]
["2026-09-14T13:41:26.754917+00:00", "trade", 5.455, 816.0]
["2026-09-14T13:41:27.165216+00:00", "trade", 5.4558, 100.0]
["2026-09-14T13:41:27.282520+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:41:27.406583+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:27.406598+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:27.406637+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:41:27.407260+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:27.410217+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:27.410658+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:27.438695+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:28.821111+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:41:28.821139+00:00", "trade", 5.4559, 50.0]
["2026-09-14T13:41:28.821307+00:00", "trade", 5.4559, 316.0]
["2026-09-14T13:41:28.821388+00:00", "trade", 5.4559, 1.0]
["2026-09-14T13:41:29.196023+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:29.196454+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:29.261414+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:29.760094+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:41:29.991858+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:30.853656+00:00", "trade", 5.4597, 500.0]
["2026-09-14T13:41:32.653735+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:32.653800+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:32.654717+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:32.655148+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:32.667445+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:41:32.747102+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:32.888080+00:00", "trade", 5.4567, 1.0]
["2026-09-14T13:41:33.071265+00:00", "trade", 5.458, 1.0]
["2026-09-14T13:41:33.309832+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:33.864144+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:41:33.866151+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:36.040915+00:00", "trade", 5.453, 10000.0]
["2026-09-14T13:41:36.116187+00:00", "trade", 5.4972, 1.0]
["2026-09-14T13:41:36.310113+00:00", "trade", 5.456, 200.0]
["2026-09-14T13:41:36.994990+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:36.995872+00:00", "trade", 5.459, 300.0]
["2026-09-14T13:41:37.021045+00:00", "trade", 5.459, 1140.0]
["2026-09-14T13:41:37.028598+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:41:37.028611+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:41:37.028854+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:41:37.029978+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.030419+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.031088+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:41:37.031338+00:00", "trade", 5.46, 2209.0]
["2026-09-14T13:41:37.031534+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:37.031861+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:41:37.032231+00:00", "trade", 5.46, 800.0]
["2026-09-14T13:41:37.032772+00:00", "trade", 5.46, 1375.0]
["2026-09-14T13:41:37.032938+00:00", "trade", 5.4597, 2209.0]
["2026-09-14T13:41:37.033139+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:41:37.033449+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:41:37.033798+00:00", "trade", 5.4597, 100.0]
["2026-09-14T13:41:37.033948+00:00", "trade", 5.4597, 100.0]
["2026-09-14T13:41:37.046554+00:00", "trade", 5.4597, 100.0]
["2026-09-14T13:41:37.047432+00:00", "trade", 5.46, 416.0]
["2026-09-14T13:41:37.047720+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.047905+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.064510+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.085430+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.086676+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:41:37.090248+00:00", "trade", 5.46, 180.0]
["2026-09-14T13:41:37.110050+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:41:37.110685+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.163319+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:41:37.465587+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:41:37.471902+00:00", "trade", 5.46, 169.0]
["2026-09-14T13:41:37.472780+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:37.472947+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.473189+00:00", "trade", 5.4597, 100.0]
["2026-09-14T13:41:37.473278+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.474205+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.479251+00:00", "trade", 5.455, 1000.0]
["2026-09-14T13:41:37.480205+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:37.541789+00:00", "trade", 5.4523, 75.0]
["2026-09-14T13:41:39.480329+00:00", "trade", 5.46, 9.0]
["2026-09-14T13:41:39.499697+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500225+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500225+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:41:39.500279+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:41:39.500279+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500282+00:00", "trade", 5.46, 150.0]
["2026-09-14T13:41:39.500282+00:00", "trade", 5.46, 333.0]
["2026-09-14T13:41:39.500301+00:00", "trade", 5.46, 67.0]
["2026-09-14T13:41:39.500301+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500306+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:41:39.500306+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:41:39.500306+00:00", "trade", 5.46, 176.0]
["2026-09-14T13:41:39.500309+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500309+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:41:39.500312+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500315+00:00", "trade", 5.46, 9.0]
["2026-09-14T13:41:39.500318+00:00", "trade", 5.46, 486.0]
["2026-09-14T13:41:39.500324+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:41:39.500327+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:41:39.500333+00:00", "trade", 5.46, 243.0]
["2026-09-14T13:41:39.500339+00:00", "trade", 5.46, 314.0]
["2026-09-14T13:41:39.500351+00:00", "trade", 5.46, 7.0]
["2026-09-14T13:41:39.500355+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:41:39.500355+00:00", "trade", 5.46, 103.0]
["2026-09-14T13:41:39.500360+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500360+00:00", "trade", 5.46, 57.0]
["2026-09-14T13:41:39.500363+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500363+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500367+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:41:39.500369+00:00", "trade", 5.46, 110.0]
["2026-09-14T13:41:39.500384+00:00", "trade", 5.46, 110.0]
["2026-09-14T13:41:39.500384+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500405+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500423+00:00", "trade", 5.46, 110.0]
["2026-09-14T13:41:39.500429+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500444+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500449+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500450+00:00", "trade", 5.46, 2.0]
["2026-09-14T13:41:39.500453+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:41:39.500453+00:00", "trade", 5.46, 48.0]
["2026-09-14T13:41:39.500457+00:00", "trade", 5.46, 133.0]
["2026-09-14T13:41:39.500460+00:00", "trade", 5.46, 239.0]
["2026-09-14T13:41:39.500460+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:41:39.500489+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500522+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500534+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500544+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:41:39.500558+00:00", "trade", 5.46, 7.0]
["2026-09-14T13:41:39.500621+00:00", "trade", 5.46, 4.0]
["2026-09-14T13:41:39.500640+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:39.500660+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:39.500660+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:39.500770+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:41:39.500775+00:00", "trade", 5.46, 160.0]
["2026-09-14T13:41:39.500775+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500780+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500780+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500781+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500781+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500785+00:00", "trade", 5.46, 44.0]
["2026-09-14T13:41:39.500785+00:00", "trade", 5.46, 56.0]
["2026-09-14T13:41:39.500830+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500870+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500875+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500875+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500880+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500890+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500892+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:41:39.500900+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500905+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500905+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500907+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.500910+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500915+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500925+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500930+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500930+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500940+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500955+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500965+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500970+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500990+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.500990+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501000+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501071+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501096+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501096+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501171+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501176+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501181+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501201+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501229+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:41:39.501231+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501236+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501241+00:00", "trade", 5.46, 133.0]
["2026-09-14T13:41:39.501241+00:00", "trade", 5.46, 48.0]
["2026-09-14T13:41:39.501256+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501301+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:41:39.501346+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501356+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.501933+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.502035+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:41:39.502163+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.502339+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.503070+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.503356+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.505336+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.505391+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.507355+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.508082+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.508323+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.508368+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.512572+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:41:39.525313+00:00", "trade", 5.465, 2400.0]
["2026-09-14T13:41:39.526812+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.529493+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.530883+00:00", "trade", 5.465, 4.0]
["2026-09-14T13:41:39.539381+00:00", "trade", 5.465, 845.0]
["2026-09-14T13:41:39.539803+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.550913+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:41:39.558834+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:41:39.558834+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:41:39.558915+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:39.558918+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:41:39.559039+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.559066+00:00", "trade", 5.46, 183.0]
["2026-09-14T13:41:39.559485+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.560226+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.560277+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.560738+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.561670+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.561790+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.562221+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.602818+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.701683+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.708759+00:00", "trade", 5.468, 1.0]
["2026-09-14T13:41:39.828244+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:39.955578+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:40.051308+00:00", "trade", 5.469, 10.0]
["2026-09-14T13:41:40.051671+00:00", "trade", 5.469, 1.0]
["2026-09-14T13:41:40.702580+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:41:40.702586+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:40.703263+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:40.703308+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:40.703383+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:40.703433+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:41.037544+00:00", "trade", 5.468, 300.0]
["2026-09-14T13:41:42.327044+00:00", "trade", 5.465, 4.0]
["2026-09-14T13:41:42.354298+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.354333+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.550811+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.651712+00:00", "trade", 5.4699, 6590.0]
["2026-09-14T13:41:42.652508+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.652548+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.652548+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.652593+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.652858+00:00", "trade", 5.4697, 200.0]
["2026-09-14T13:41:42.653155+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.695455+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.695540+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:42.696277+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:44.161143+00:00", "trade", 5.4667, 2.0]
["2026-09-14T13:41:44.168776+00:00", "trade", 5.468, 1.0]
["2026-09-14T13:41:44.238358+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:44.257038+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:44.310903+00:00", "trade", 5.465, 144.0]
["2026-09-14T13:41:44.313110+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:41:44.456795+00:00", "trade", 5.465, 8.0]
["2026-09-14T13:41:44.480597+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:41:44.482531+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:44.483120+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:44.503313+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:44.523503+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:44.535165+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:44.535210+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:44.543684+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:44.563874+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:44.583977+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:44.646511+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:44.737727+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:46.022701+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:41:46.803964+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:46.805666+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:46.805846+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:46.805922+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:46.806988+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.230117+00:00", "trade", 5.46, 76.0]
["2026-09-14T13:41:47.555805+00:00", "trade", 5.465, 20.0]
["2026-09-14T13:41:47.796162+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:41:47.796164+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796167+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:41:47.796193+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796198+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796218+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796218+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796218+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796224+00:00", "trade", 5.47, 900.0]
["2026-09-14T13:41:47.796227+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796228+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796230+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796235+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796235+00:00", "trade", 5.47, 612.0]
["2026-09-14T13:41:47.796239+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796239+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:41:47.796239+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796242+00:00", "trade", 5.47, 800.0]
["2026-09-14T13:41:47.796242+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:41:47.796242+00:00", "trade", 5.47, 17.0]
["2026-09-14T13:41:47.796245+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:41:47.796264+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796264+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796264+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796274+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796278+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796289+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796289+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796324+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796379+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796379+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796411+00:00", "trade", 5.47, 160.0]
["2026-09-14T13:41:47.796414+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796414+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:41:47.796417+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796419+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:47.796420+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:47.796420+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:41:47.796484+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:47.796494+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:47.796549+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:41:47.796559+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.796764+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.796965+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.796980+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797065+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797081+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797085+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797085+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797085+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797085+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797095+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797150+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797236+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797256+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797311+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797311+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797436+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797546+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797601+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797637+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.797747+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.798158+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.798358+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.801070+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.805560+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.826967+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:47.855319+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:48.063429+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:48.605395+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:48.606537+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:48.994102+00:00", "trade", 5.4923, 2.0]
["2026-09-14T13:41:48.994416+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:49.524005+00:00", "trade", 5.475, 10.0]
["2026-09-14T13:41:49.828937+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:50.094224+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:50.262976+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:51.262756+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:51.262901+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:51.262921+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:51.262936+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:51.263843+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:51.264725+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:51.265167+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:51.490899+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.214005+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.214045+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.217293+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.217338+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.217353+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.217418+00:00", "trade", 5.47, 54.0]
["2026-09-14T13:41:52.217629+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.217644+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.229813+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.230369+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.230750+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.263524+00:00", "trade", 5.4922, 1.0]
["2026-09-14T13:41:52.270199+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.271217+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.356344+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.718281+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.718336+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:52.718466+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:53.077592+00:00", "trade", 5.475, 103.0]
["2026-09-14T13:41:53.078200+00:00", "trade", 5.4701, 587.0]
["2026-09-14T13:41:53.289961+00:00", "trade", 5.475, 92.0]
["2026-09-14T13:41:53.292249+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:41:53.571627+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:53.754922+00:00", "trade", 5.4714, 1.0]
["2026-09-14T13:41:53.754958+00:00", "trade", 5.4714, 2.0]
["2026-09-14T13:41:53.782645+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:54.370409+00:00", "trade", 5.4797, 500.0]
["2026-09-14T13:41:55.014732+00:00", "trade", 5.474, 165.0]
["2026-09-14T13:41:55.254804+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:55.254880+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:55.489233+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:55.489252+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:55.489322+00:00", "trade", 5.47, 10.0]
["2026-09-14T13:41:55.634598+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:55.635385+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:55.792875+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:56.232505+00:00", "trade", 5.475, 350.0]
["2026-09-14T13:41:56.807907+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:41:57.300860+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:57.487590+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:57.487620+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:57.792025+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:57.976729+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:41:58.011217+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:58.307341+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:58.808954+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:41:59.377719+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:59.377740+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:59.378421+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:59.378850+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:41:59.378934+00:00", "trade", 5.47, 12.0]
["2026-09-14T13:41:59.387277+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:59.631694+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:41:59.991887+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:00.859479+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:42:00.896807+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:42:00.905052+00:00", "trade", 5.47, 12.0]
["2026-09-14T13:42:00.905507+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:00.977478+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:01.705516+00:00", "trade", 5.4619, 45.0]
["2026-09-14T13:42:01.724028+00:00", "trade", 5.492, 3.0]
["2026-09-14T13:42:01.829682+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:01.918638+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:01.918769+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:42:01.918789+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:01.919270+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:01.919395+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:01.933734+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:02.039241+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:03.650546+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:04.242566+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:04.265916+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:05.246413+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:05.277409+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.279454+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.279504+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.279519+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.279529+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.280046+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.309405+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.309405+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.310042+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.385921+00:00", "trade", 5.4778, 1.0]
["2026-09-14T13:42:05.386775+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.614958+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:42:05.618065+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.618080+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.618085+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.618872+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.618922+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.619033+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.628756+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:05.788709+00:00", "trade", 5.4779, 1.0]
["2026-09-14T13:42:06.056033+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:07.063070+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:08.975798+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:09.084327+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.084342+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.084348+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.085649+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:42:09.105740+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:42:09.141433+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.142665+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:42:09.555168+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.555173+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.560937+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.595450+00:00", "trade", 5.4777, 66.0]
["2026-09-14T13:42:09.595811+00:00", "trade", 5.4777, 1.0]
["2026-09-14T13:42:09.596236+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.596802+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.597404+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:09.654529+00:00", "trade", 5.4785, 245.0]
["2026-09-14T13:42:09.655320+00:00", "trade", 5.4785, 1.0]
["2026-09-14T13:42:09.655903+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.374363+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.374383+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.374383+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.386051+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.401092+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.649022+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.651273+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.895354+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:10.955411+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:12.215720+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:12.340439+00:00", "trade", 5.4906, 12.0]
["2026-09-14T13:42:12.521725+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:42:12.521791+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:12.521846+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:12.522162+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:12.522222+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:12.522337+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:12.595646+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:13.899744+00:00", "trade", 5.471, 7.0]
["2026-09-14T13:42:13.913517+00:00", "trade", 5.471, 1.0]
["2026-09-14T13:42:13.986076+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:13.986127+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.073326+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:14.170380+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.170427+00:00", "trade", 5.47, 16300.0]
["2026-09-14T13:42:14.170957+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.171147+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.171207+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.171227+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.171237+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.171251+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:42:14.171257+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.171267+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.171267+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.171564+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:42:14.172466+00:00", "trade", 5.47, 12.0]
["2026-09-14T13:42:14.173251+00:00", "trade", 5.4701, 50.0]
["2026-09-14T13:42:14.173414+00:00", "trade", 5.47, 12.0]
["2026-09-14T13:42:14.173531+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:14.173693+00:00", "trade", 5.4701, 50.0]
["2026-09-14T13:42:14.173907+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:14.173913+00:00", "trade", 5.47, 257.0]
["2026-09-14T13:42:14.173913+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:42:14.174074+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174075+00:00", "trade", 5.47, 260.0]
["2026-09-14T13:42:14.174078+00:00", "trade", 5.47, 1500.0]
["2026-09-14T13:42:14.174081+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:42:14.174120+00:00", "trade", 5.4701, 50.0]
["2026-09-14T13:42:14.174168+00:00", "trade", 5.47, 588.0]
["2026-09-14T13:42:14.174169+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174177+00:00", "trade", 5.47, 912.0]
["2026-09-14T13:42:14.174230+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174239+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174305+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174395+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174420+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174454+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:14.174460+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:42:14.174460+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:42:14.174484+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:14.174500+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174525+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:42:14.174560+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:42:14.174596+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:42:14.174616+00:00", "trade", 5.47, 55.0]
["2026-09-14T13:42:14.174635+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:42:14.174635+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:42:14.174636+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:42:14.174636+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:42:14.174638+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:42:14.174641+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:42:14.174645+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:42:14.174645+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:42:14.174656+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:42:14.174681+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174736+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174741+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174746+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174751+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174751+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174756+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174911+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174917+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174917+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174917+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174917+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174921+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174921+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174926+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174926+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174926+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174926+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.174926+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.175046+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.175064+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:42:14.175142+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.175207+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.175322+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.175540+00:00", "trade", 5.47, 1400.0]
["2026-09-14T13:42:14.175608+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.175783+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.175843+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.175868+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.176237+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:42:14.176570+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.176580+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.177572+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.178705+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.179673+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.181682+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.183019+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:42:14.185508+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:42:14.185544+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:42:14.185890+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:42:14.186754+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.186774+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.186796+00:00", "trade", 5.46, 180.0]
["2026-09-14T13:42:14.186798+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:42:14.186809+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.186819+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.186835+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:14.186835+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:42:14.186838+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:14.186838+00:00", "trade", 5.46, 1500.0]
["2026-09-14T13:42:14.186841+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:42:14.186841+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:42:14.186849+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.186874+00:00", "trade", 5.46, 600.0]
["2026-09-14T13:42:14.186895+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187005+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187009+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:14.187012+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:42:14.187012+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:14.187030+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187090+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187095+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187135+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187416+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187576+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187591+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187596+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:42:14.187596+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187601+00:00", "trade", 5.46, 761.0]
["2026-09-14T13:42:14.187601+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187722+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187842+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187847+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187877+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187882+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187897+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187927+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187927+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.187932+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.188133+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.188178+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.189875+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:42:14.190879+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.192187+00:00", "trade", 5.46, 10600.0]
["2026-09-14T13:42:14.192503+00:00", "trade", 5.46, 55100.0]
["2026-09-14T13:42:14.193573+00:00", "trade", 5.465, 1500.0]
["2026-09-14T13:42:14.193604+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:42:14.193766+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.194202+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.194593+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.198683+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.238021+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.274608+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.487917+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:42:14.489042+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:42:14.556234+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:14.613968+00:00", "trade", 5.465, 1000.0]
["2026-09-14T13:42:14.616296+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:42:15.033506+00:00", "trade", 5.4699, 50.0]
["2026-09-14T13:42:15.034297+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:15.491621+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:15.858475+00:00", "trade", 5.4677, 50.0]
["2026-09-14T13:42:16.903249+00:00", "trade", 5.4699, 50.0]
["2026-09-14T13:42:18.842689+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:18.868289+00:00", "trade", 5.4699, 10.0]
["2026-09-14T13:42:20.229486+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:21.494961+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:21.628624+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:42:21.628753+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:42:21.893317+00:00", "trade", 5.4677, 7.0]
["2026-09-14T13:42:22.374525+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:22.790551+00:00", "trade", 5.4826, 4.0]
["2026-09-14T13:42:23.107757+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:23.107832+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:23.142148+00:00", "trade", 5.4689, 6.0]
["2026-09-14T13:42:23.163360+00:00", "trade", 5.4689, 1.0]
["2026-09-14T13:42:23.178673+00:00", "trade", 5.468, 1.0]
["2026-09-14T13:42:23.447804+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:24.222611+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:24.223719+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:24.515203+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:24.614062+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:24.773808+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:24.778940+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:25.164357+00:00", "trade", 5.47, 4.0]
["2026-09-14T13:42:25.890646+00:00", "trade", 5.4676, 3.0]
["2026-09-14T13:42:26.396116+00:00", "trade", 5.4676, 100.0]
["2026-09-14T13:42:27.956705+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:27.956766+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:28.525470+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:28.526571+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:42:28.974619+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:29.252794+00:00", "trade", 5.46, 25.0]
["2026-09-14T13:42:29.374281+00:00", "trade", 5.4686, 1.0]
["2026-09-14T13:42:29.475571+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:29.475631+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:29.930905+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:29.991911+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:30.041930+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:42:30.047709+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:42:30.444435+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:30.475809+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:31.642487+00:00", "trade", 5.4699, 5001.0]
["2026-09-14T13:42:31.643627+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:42:31.695852+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:31.709492+00:00", "trade", 5.47, 500.0]
["2026-09-14T13:42:31.783646+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:31.785811+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:31.787019+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:31.804663+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:42:32.447840+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:32.855037+00:00", "trade", 5.4799, 1.0]
["2026-09-14T13:42:33.171071+00:00", "trade", 5.4676, 9.0]
["2026-09-14T13:42:33.173392+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:42:33.329010+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:33.467309+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:33.467675+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:33.791884+00:00", "trade", 5.4688, 1.0]
["2026-09-14T13:42:33.880167+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:33.880167+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:36.133252+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:42:36.938419+00:00", "trade", 5.46, 188.0]
["2026-09-14T13:42:37.269366+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269366+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269375+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269376+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269378+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269378+00:00", "trade", 5.46, 3200.0]
["2026-09-14T13:42:37.269381+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269383+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269511+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269516+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269556+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269596+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269626+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269646+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269651+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:42:37.269651+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269654+00:00", "trade", 5.46, 1200.0]
["2026-09-14T13:42:37.269656+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:42:37.269657+00:00", "trade", 5.46, 2239.0]
["2026-09-14T13:42:37.269660+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269660+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269677+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.269782+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.269802+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.269838+00:00", "trade", 5.46, 176.0]
["2026-09-14T13:42:37.269838+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.269841+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:42:37.269841+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:37.269844+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.270007+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.270012+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.270012+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.270012+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.270017+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.270017+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.270017+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.270037+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:42:37.270262+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:37.270358+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.270378+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.270503+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.270503+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.270508+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.270909+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271024+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271054+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271125+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271160+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271275+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271360+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271380+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271395+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.271435+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.272277+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.273149+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.274312+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.274736+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:42:37.275653+00:00", "trade", 5.46, 18928.0]
["2026-09-14T13:42:37.276312+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.277319+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.279316+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:42:37.529279+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.529806+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.583695+00:00", "trade", 5.4589, 3663.0]
["2026-09-14T13:42:37.584416+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.584819+00:00", "trade", 5.455, 700.0]
["2026-09-14T13:42:37.606303+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.607079+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:37.713700+00:00", "trade", 5.4587, 50.0]
["2026-09-14T13:42:38.983945+00:00", "trade", 5.4587, 50.0]
["2026-09-14T13:42:39.008697+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:42:39.877489+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:39.943545+00:00", "trade", 5.455, 20.0]
["2026-09-14T13:42:39.943566+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:42:39.943581+00:00", "trade", 5.455, 2.0]
["2026-09-14T13:42:39.943587+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:42:39.943602+00:00", "trade", 5.455, 78.0]
["2026-09-14T13:42:39.943614+00:00", "trade", 5.45, 78.0]
["2026-09-14T13:42:40.164078+00:00", "trade", 5.4588, 50.0]
["2026-09-14T13:42:40.220516+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:40.221052+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:40.221158+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:40.221624+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:40.623711+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:40.832929+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:41.081220+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:41.136518+00:00", "trade", 5.46, 25000.0]
["2026-09-14T13:42:41.137274+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:41.137334+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:41.137645+00:00", "trade", 5.455, 400.0]
["2026-09-14T13:42:41.307042+00:00", "trade", 5.4599, 50.0]
["2026-09-14T13:42:41.313468+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:42.016968+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:42.109718+00:00", "trade", 5.4588, 50.0]
["2026-09-14T13:42:42.308850+00:00", "trade", 5.4501, 1.0]
["2026-09-14T13:42:42.751085+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:42.766402+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:43.113518+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:43.114140+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:43.117723+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:43.123543+00:00", "trade", 5.455, 4.0]
["2026-09-14T13:42:43.123612+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:43.123675+00:00", "trade", 5.455, 1021.0]
["2026-09-14T13:42:43.124235+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:42:43.144767+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:43.144773+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:43.145228+00:00", "trade", 5.455, 300.0]
["2026-09-14T13:42:43.149449+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:43.263405+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:43.263409+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:43.384706+00:00", "trade", 5.4599, 50.0]
["2026-09-14T13:42:44.671009+00:00", "trade", 5.459, 4.0]
["2026-09-14T13:42:44.718612+00:00", "trade", 5.459, 50.0]
["2026-09-14T13:42:44.835583+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:44.897689+00:00", "trade", 5.4597, 1.0]
["2026-09-14T13:42:45.580124+00:00", "trade", 5.4747, 3.0]
["2026-09-14T13:42:45.933574+00:00", "trade", 5.4599, 50.0]
["2026-09-14T13:42:46.376961+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.386623+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.387237+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.387300+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.387883+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.391636+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.391639+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.391639+00:00", "trade", 5.455, 2150.0]
["2026-09-14T13:42:46.391642+00:00", "trade", 5.455, 2150.0]
["2026-09-14T13:42:46.392643+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.392707+00:00", "trade", 5.455, 1000.0]
["2026-09-14T13:42:46.392716+00:00", "trade", 5.455, 1000.0]
["2026-09-14T13:42:46.392827+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.393801+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.395124+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.395398+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.395428+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:46.395503+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:42:46.395521+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:46.396113+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:46.396113+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:46.396549+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:46.402381+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:47.182065+00:00", "trade", 5.459, 50.0]
["2026-09-14T13:42:47.498153+00:00", "trade", 5.4587, 99.0]
["2026-09-14T13:42:48.130712+00:00", "trade", 5.4501, 2.0]
["2026-09-14T13:42:48.682968+00:00", "trade", 5.4599, 50.0]
["2026-09-14T13:42:49.068389+00:00", "trade", 5.4599, 50.0]
["2026-09-14T13:42:49.992345+00:00", "trade", 5.459, 50.0]
["2026-09-14T13:42:50.002209+00:00", "trade", 5.4732, 1.0]
["2026-09-14T13:42:50.342024+00:00", "trade", 5.455, 1000.0]
["2026-09-14T13:42:50.344610+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:51.213167+00:00", "trade", 5.455, 150.0]
["2026-09-14T13:42:51.213243+00:00", "trade", 5.455, 150.0]
["2026-09-14T13:42:51.213321+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:42:51.215182+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:42:51.407493+00:00", "trade", 5.459, 50.0]
["2026-09-14T13:42:52.073759+00:00", "trade", 5.458, 100.0]
["2026-09-14T13:42:52.457551+00:00", "trade", 5.45, 50.0]
["2026-09-14T13:42:52.726701+00:00", "trade", 5.455, 1000.0]
["2026-09-14T13:42:53.366729+00:00", "trade", 5.45, 50.0]
["2026-09-14T13:42:53.527290+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:53.527345+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:54.182111+00:00", "trade", 5.46, 28.0]
["2026-09-14T13:42:54.182190+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:42:54.182271+00:00", "trade", 5.46, 171.0]
["2026-09-14T13:42:54.268982+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:54.715690+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:54.715750+00:00", "trade", 5.455, 1000.0]
["2026-09-14T13:42:55.002332+00:00", "trade", 5.473, 4.0]
["2026-09-14T13:42:55.669377+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:42:56.022417+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:42:56.134846+00:00", "trade", 5.455, 22.0]
["2026-09-14T13:42:56.231063+00:00", "trade", 5.4572, 200.0]
["2026-09-14T13:42:56.803915+00:00", "trade", 5.4597, 100.0]
["2026-09-14T13:42:56.927915+00:00", "trade", 5.4512, 1.0]
["2026-09-14T13:42:57.926277+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:57.974953+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:58.393364+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:58.654826+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:59.372703+00:00", "trade", 5.4597, 100.0]
["2026-09-14T13:42:59.373740+00:00", "trade", 5.455, 11.0]
["2026-09-14T13:42:59.414826+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:59.898061+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:42:59.991934+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:00.021861+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:00.021926+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:00.324100+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:00.481550+00:00", "trade", 5.4615, 328.0]
["2026-09-14T13:43:00.489125+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:43:00.489173+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:43:00.529674+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:01.014452+00:00", "trade", 5.459, 2.0]
["2026-09-14T13:43:01.096604+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:01.114081+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:01.258795+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:01.260224+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:01.280918+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:01.840630+00:00", "trade", 5.4501, 100.0]
["2026-09-14T13:43:02.037968+00:00", "trade", 5.4599, 1.0]
["2026-09-14T13:43:02.118943+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:02.119304+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:02.119870+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:02.119875+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:02.119931+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:02.265302+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:02.277185+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:02.495180+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:03.676551+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:03.676606+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:04.138959+00:00", "trade", 5.4586, 1.0]
["2026-09-14T13:43:04.139314+00:00", "trade", 5.4586, 91.0]
["2026-09-14T13:43:04.146221+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:43:04.337414+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:04.337490+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:04.337540+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:04.337911+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:04.352977+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:04.353743+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:04.852651+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:05.524959+00:00", "trade", 5.454, 165.0]
["2026-09-14T13:43:05.635981+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:05.636442+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:05.780471+00:00", "trade", 5.4716, 1.0]
["2026-09-14T13:43:05.950060+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:05.962978+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:05.973155+00:00", "trade", 5.45, 400.0]
["2026-09-14T13:43:06.220951+00:00", "trade", 5.455, 30.0]
["2026-09-14T13:43:06.225479+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:43:06.450021+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:43:07.749818+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:07.749904+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:43:07.749913+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:07.766110+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:43:08.005617+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:08.026216+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:08.972644+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.051522+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.051572+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.360605+00:00", "trade", 5.4501, 500.0]
["2026-09-14T13:43:09.832166+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.832226+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.832236+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.832301+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.832306+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.832677+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:09.879027+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:11.044364+00:00", "trade", 5.455, 50.0]
["2026-09-14T13:43:11.552431+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:11.552792+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:11.552937+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:12.366245+00:00", "trade", 5.4523, 64.0]
["2026-09-14T13:43:12.427104+00:00", "trade", 5.4599, 500.0]
["2026-09-14T13:43:12.434243+00:00", "trade", 5.455, 400.0]
["2026-09-14T13:43:12.434252+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:12.576539+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:13.889431+00:00", "trade", 5.455, 17.0]
["2026-09-14T13:43:13.889449+00:00", "trade", 5.45, 17.0]
["2026-09-14T13:43:13.889564+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:43:13.987125+00:00", "trade", 5.4599, 25.0]
["2026-09-14T13:43:14.399569+00:00", "trade", 5.455, 2.0]
["2026-09-14T13:43:14.399611+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:43:14.400017+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:43:15.482759+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:15.582293+00:00", "trade", 5.4594, 16.0]
["2026-09-14T13:43:15.633445+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:15.635980+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:15.638563+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:15.640768+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:15.640768+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:15.641225+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:15.641540+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:15.993682+00:00", "trade", 5.4567, 1.0]
["2026-09-14T13:43:16.288449+00:00", "trade", 5.455, 47.0]
["2026-09-14T13:43:16.714615+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:16.801492+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:16.894963+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:18.055438+00:00", "trade", 5.4612, 245.0]
["2026-09-14T13:43:18.060827+00:00", "trade", 5.4615, 185.0]
["2026-09-14T13:43:18.060836+00:00", "trade", 5.46, 55.0]
["2026-09-14T13:43:18.251628+00:00", "trade", 5.4526, 9.0]
["2026-09-14T13:43:18.657234+00:00", "trade", 5.4599, 50.0]
["2026-09-14T13:43:18.736722+00:00", "trade", 5.455, 36.0]
["2026-09-14T13:43:19.285793+00:00", "trade", 5.4597, 500.0]
["2026-09-14T13:43:19.836668+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:20.104877+00:00", "trade", 5.4599, 3000.0]
["2026-09-14T13:43:20.106116+00:00", "trade", 5.4597, 200.0]
["2026-09-14T13:43:20.114181+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:20.114187+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:20.772129+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:20.772180+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:20.795877+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:43:21.234613+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:21.338528+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:21.427317+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:21.881891+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:43:22.137298+00:00", "trade", 5.4589, 1.0]
["2026-09-14T13:43:22.317938+00:00", "trade", 5.459, 100.0]
["2026-09-14T13:43:22.368663+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:43:22.837738+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:22.838781+00:00", "trade", 5.46, 59.0]
["2026-09-14T13:43:23.972814+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T13:43:24.339251+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:24.789904+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:25.097064+00:00", "trade", 5.455, 109.0]
["2026-09-14T13:43:25.673428+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:25.779596+00:00", "trade", 5.459, 1.0]
["2026-09-14T13:43:25.834115+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:25.842542+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:43:26.683013+00:00", "trade", 5.4507, 3298.0]
["2026-09-14T13:43:26.684241+00:00", "trade", 5.4597, 271.0]
["2026-09-14T13:43:26.838799+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:27.418657+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:27.418717+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:27.516881+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:27.954903+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:27.955946+00:00", "trade", 5.455, 12.0]
["2026-09-14T13:43:27.955976+00:00", "trade", 5.46, 35.0]
["2026-09-14T13:43:28.512947+00:00", "trade", 5.4597, 200.0]
["2026-09-14T13:43:28.986268+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:43:29.158052+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:43:29.730075+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:29.730125+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:29.730516+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:29.730526+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:29.730581+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:29.776395+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:29.777167+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:29.991978+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:30.380038+00:00", "trade", 5.4586, 9.0]
["2026-09-14T13:43:30.838065+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:30.895477+00:00", "trade", 5.4586, 1.0]
["2026-09-14T13:43:30.991670+00:00", "trade", 5.458, 1.0]
["2026-09-14T13:43:31.202099+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:31.476112+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:31.476229+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:43:31.476343+00:00", "trade", 5.455, 300.0]
["2026-09-14T13:43:31.476857+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:43:31.617559+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:43:31.617563+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:43:31.617566+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617568+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.617568+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.617571+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617592+00:00", "trade", 5.46, 600.0]
["2026-09-14T13:43:31.617599+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:43:31.617603+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.617603+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617608+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617608+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617609+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:31.617611+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:43:31.617611+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:43:31.617614+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:43:31.617614+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:43:31.617617+00:00", "trade", 5.46, 56.0]
["2026-09-14T13:43:31.617620+00:00", "trade", 5.46, 176.0]
["2026-09-14T13:43:31.617624+00:00", "trade", 5.46, 33.0]
["2026-09-14T13:43:31.617624+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617629+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617629+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:43:31.617629+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:43:31.617631+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617635+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617641+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617641+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617641+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617645+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617645+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617650+00:00", "trade", 5.46, 119.0]
["2026-09-14T13:43:31.617650+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617650+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617650+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.617656+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.617656+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617656+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:43:31.617656+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:43:31.617659+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:43:31.617662+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.617674+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617704+00:00", "trade", 5.46, 24.0]
["2026-09-14T13:43:31.617724+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:31.617725+00:00", "trade", 5.46, 244.0]
["2026-09-14T13:43:31.617734+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.617739+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:31.617740+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617740+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617744+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.617755+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.617755+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:31.617758+00:00", "trade", 5.46, 81.0]
["2026-09-14T13:43:31.617774+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:31.617794+00:00", "trade", 5.46, 119.0]
["2026-09-14T13:43:31.617834+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:31.617859+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:43:31.617879+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:43:31.617924+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:43:31.617964+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:43:31.618055+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618080+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618100+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618165+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618203+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.618215+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618242+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:43:31.618272+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.618291+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618291+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618291+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618291+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618291+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618296+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618296+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618296+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618300+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618300+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618300+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618300+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618326+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.618335+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.618344+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.618370+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618404+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.618410+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618415+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618428+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:43:31.618450+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618466+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618526+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618551+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618782+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618786+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.618821+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.619062+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.619227+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.619443+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.619573+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.619688+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.620308+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:43:31.620329+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:43:31.620843+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:43:31.621403+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.624024+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.624064+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.624906+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:31.624924+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:43:31.626785+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.643335+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.643375+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.643831+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.644793+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.646106+00:00", "trade", 5.465, 395.0]
["2026-09-14T13:43:31.646179+00:00", "trade", 5.465, 198.0]
["2026-09-14T13:43:31.646206+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:31.646206+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:31.646227+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:31.646251+00:00", "trade", 5.465, 198.0]
["2026-09-14T13:43:31.646302+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.646353+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:31.646353+00:00", "trade", 5.465, 394.0]
["2026-09-14T13:43:31.646804+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:31.647255+00:00", "trade", 5.465, 2250.0]
["2026-09-14T13:43:31.648780+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:31.652172+00:00", "trade", 5.46, 2000.0]
["2026-09-14T13:43:31.673106+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.673737+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.674559+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.674669+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.675191+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.695569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:31.696612+00:00", "trade", 5.465, 2100.0]
["2026-09-14T13:43:31.727410+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:32.414150+00:00", "trade", 5.4601, 50.0]
["2026-09-14T13:43:33.033850+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:33.220971+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:33.230413+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:33.240743+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:33.241224+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:33.269185+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:33.295930+00:00", "trade", 5.461, 50.0]
["2026-09-14T13:43:33.767861+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:33.961116+00:00", "trade", 5.465, 1000.0]
["2026-09-14T13:43:34.191571+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:34.192243+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:34.338827+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:34.619756+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:34.962152+00:00", "trade", 5.465, 57.0]
["2026-09-14T13:43:34.962953+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:35.129253+00:00", "trade", 5.4689, 1.0]
["2026-09-14T13:43:35.131437+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:43:35.288417+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:36.354751+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:37.634989+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:37.635595+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:38.943659+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.493683+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.781464+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.781509+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.783884+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.784391+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.784934+00:00", "trade", 5.465, 1125.0]
["2026-09-14T13:43:39.785989+00:00", "trade", 5.465, 37.0]
["2026-09-14T13:43:39.786305+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.901108+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.901274+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:39.928856+00:00", "trade", 5.4633, 1.0]
["2026-09-14T13:43:40.491935+00:00", "trade", 5.4686, 1.0]
["2026-09-14T13:43:40.531269+00:00", "trade", 5.465, 2.0]
["2026-09-14T13:43:40.775772+00:00", "trade", 5.464, 165.0]
["2026-09-14T13:43:40.939626+00:00", "trade", 5.465, 18.0]
["2026-09-14T13:43:41.475721+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:41.476473+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:41.482631+00:00", "trade", 5.465, 237.0]
["2026-09-14T13:43:41.516823+00:00", "trade", 5.465, 337.0]
["2026-09-14T13:43:41.651165+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:42.654819+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:42.654869+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:42.655210+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:42.734453+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:42.813557+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:43.859823+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:43.865651+00:00", "trade", 5.465, 33.0]
["2026-09-14T13:43:44.476606+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:44.600285+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:44.601228+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:44.601709+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:44.602486+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:44.690991+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.456419+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.492895+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.493391+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:45.493469+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:43:45.493484+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:43:45.494013+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.494043+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.494073+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.494093+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.494093+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.494093+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.494098+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.494319+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.494514+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.518491+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:45.982785+00:00", "trade", 5.465, 25.0]
["2026-09-14T13:43:45.984204+00:00", "trade", 5.465, 15.0]
["2026-09-14T13:43:46.310697+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:46.478537+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:46.478545+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:43:46.479053+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:46.479053+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:46.479334+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:49.163842+00:00", "trade", 5.465, 22.0]
["2026-09-14T13:43:50.014660+00:00", "trade", 5.4666, 1.0]
["2026-09-14T13:43:51.524815+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:51.691572+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:51.779872+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:51.812189+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:43:51.813209+00:00", "trade", 5.465, 10.0]
["2026-09-14T13:43:52.071136+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:52.174011+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:52.178947+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:52.188138+00:00", "trade", 5.465, 4.0]
["2026-09-14T13:43:53.524781+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:53.830931+00:00", "trade", 5.4622, 1.0]
["2026-09-14T13:43:54.071643+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:54.071743+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:54.242866+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:54.333936+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:43:54.779389+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:43:54.894427+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:54.996811+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:55.108416+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:55.108897+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:56.017831+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:56.211598+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:56.476557+00:00", "trade", 5.4624, 1.0]
["2026-09-14T13:43:56.476569+00:00", "trade", 5.4624, 1.0]
["2026-09-14T13:43:56.724272+00:00", "trade", 5.465, 5.0]
["2026-09-14T13:43:56.742841+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:43:56.743499+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:56.748716+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:57.329579+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:57.533875+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:57.912764+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:43:59.030874+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:59.087008+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:43:59.487168+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:43:59.992022+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:00.227378+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:00.227378+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:00.261454+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:01.009805+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:01.010256+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:01.222389+00:00", "trade", 5.4611, 100.0]
["2026-09-14T13:44:01.222747+00:00", "trade", 5.4611, 1.0]
["2026-09-14T13:44:01.433215+00:00", "trade", 5.4699, 20.0]
["2026-09-14T13:44:01.965054+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:02.008242+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:02.131910+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:02.132368+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:02.132428+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:02.132515+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:44:02.141921+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:02.142311+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:02.142502+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:02.148949+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:02.178973+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:03.764064+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:03.765688+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:03.766692+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:03.770605+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:04.237896+00:00", "trade", 5.465, 2500.0]
["2026-09-14T13:44:04.916776+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:04.916898+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:04.916901+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:04.917769+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:04.933486+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:04.936628+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:04.936772+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:04.936804+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:04.936994+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:04.937897+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:04.938916+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:04.941607+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:44:04.943831+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:04.943917+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:04.953212+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:04.961966+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:05.132224+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.188829+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.485488+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:05.485584+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:05.496957+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.497103+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.497285+00:00", "trade", 5.46, 6.0]
["2026-09-14T13:44:05.497345+00:00", "trade", 5.46, 23.0]
["2026-09-14T13:44:05.497430+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:44:05.497493+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:44:05.497594+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.497644+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.497929+00:00", "trade", 5.46, 22.0]
["2026-09-14T13:44:05.498636+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.499995+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.503781+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:44:05.503853+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:44:05.506704+00:00", "trade", 5.46, 22.0]
["2026-09-14T13:44:05.508630+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:05.510959+00:00", "trade", 5.46, 26.0]
["2026-09-14T13:44:05.518005+00:00", "trade", 5.46, 22.0]
["2026-09-14T13:44:06.003047+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:06.014171+00:00", "trade", 5.469, 2.0]
["2026-09-14T13:44:07.881782+00:00", "trade", 5.469, 1.0]
["2026-09-14T13:44:08.151680+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:09.235824+00:00", "trade", 5.4677, 365.0]
["2026-09-14T13:44:09.236904+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:44:09.455966+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:44:09.766236+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:10.912333+00:00", "trade", 5.465, 5500.0]
["2026-09-14T13:44:11.159564+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:11.513555+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:44:13.287120+00:00", "trade", 5.4601, 100.0]
["2026-09-14T13:44:13.300174+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.306524+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.307652+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.307652+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.312654+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:44:13.314017+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.491489+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.491600+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.492532+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.496141+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:13.502192+00:00", "trade", 5.46, 1400.0]
["2026-09-14T13:44:14.032330+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:15.334763+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:15.405411+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:15.407392+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:15.407946+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:15.423454+00:00", "trade", 5.4678, 50.0]
["2026-09-14T13:44:15.800302+00:00", "trade", 5.4625, 99.0]
["2026-09-14T13:44:17.222288+00:00", "trade", 5.465, 60.0]
["2026-09-14T13:44:17.255485+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:17.256322+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:17.276540+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:17.407463+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:17.407463+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:17.407487+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:17.407700+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:17.407958+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:17.408424+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:17.408474+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:17.415641+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:17.415723+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:17.416517+00:00", "trade", 5.465, 4.0]
["2026-09-14T13:44:17.493933+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:17.554212+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:17.694496+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:44:18.223522+00:00", "trade", 5.465, 20.0]
["2026-09-14T13:44:18.555640+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:19.652866+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:19.654003+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:44:20.888210+00:00", "trade", 5.4699, 2.0]
["2026-09-14T13:44:21.556205+00:00", "trade", 5.465, 20.0]
["2026-09-14T13:44:22.263603+00:00", "trade", 5.469, 2.0]
["2026-09-14T13:44:22.540836+00:00", "trade", 5.4658, 1000.0]
["2026-09-14T13:44:24.575047+00:00", "trade", 5.4686, 1.0]
["2026-09-14T13:44:24.576534+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:24.576677+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:24.577160+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:24.825685+00:00", "trade", 5.4611, 90.0]
["2026-09-14T13:44:24.830944+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:24.870927+00:00", "trade", 5.4672, 250.0]
["2026-09-14T13:44:25.083825+00:00", "trade", 5.4686, 4.0]
["2026-09-14T13:44:25.218904+00:00", "trade", 5.465, 17.0]
["2026-09-14T13:44:25.259765+00:00", "trade", 5.465, 2.0]
["2026-09-14T13:44:26.249391+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.103199+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.103605+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.103961+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.104577+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.105058+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.252384+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.600342+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:44:27.600342+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.600345+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:44:27.600348+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:27.600911+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:44:27.600911+00:00", "trade", 5.47, 621.0]
["2026-09-14T13:44:27.600911+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:44:27.600914+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:27.600932+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:44:27.600935+00:00", "trade", 5.47, 279.0]
["2026-09-14T13:44:27.600965+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.601099+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.601340+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.601485+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.601736+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.601936+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:27.607078+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:28.676030+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:29.065630+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:29.065691+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:29.100288+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:29.100945+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:29.234541+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:29.235082+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:29.235374+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:29.241063+00:00", "trade", 5.465, 900.0]
["2026-09-14T13:44:29.245415+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:29.347243+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:29.347754+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:44:29.542155+00:00", "trade", 5.4686, 1.0]
["2026-09-14T13:44:29.992056+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.056409+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.057276+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.057341+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.057346+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.066137+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.067440+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.224489+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.225261+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:30.304671+00:00", "trade", 5.4625, 176.0]
["2026-09-14T13:44:30.306821+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:44:30.312345+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:44:30.334607+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:30.803941+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:31.088400+00:00", "trade", 5.4686, 10.0]
["2026-09-14T13:44:31.088707+00:00", "trade", 5.465, 198.0]
["2026-09-14T13:44:31.088788+00:00", "trade", 5.465, 198.0]
["2026-09-14T13:44:31.088851+00:00", "trade", 5.465, 198.0]
["2026-09-14T13:44:31.088905+00:00", "trade", 5.465, 198.0]
["2026-09-14T13:44:31.088962+00:00", "trade", 5.465, 198.0]
["2026-09-14T13:44:31.292484+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:31.348288+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:44:31.348348+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:44:31.348405+00:00", "trade", 5.46, 2100.0]
["2026-09-14T13:44:31.349297+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:31.349352+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:31.356800+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.190470+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.231968+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.352109+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.352165+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.378619+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:44:32.378633+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:32.378664+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378670+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:44:32.378670+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378675+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:44:32.378675+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378679+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378679+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378679+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:44:32.378679+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:32.378682+00:00", "trade", 5.47, 500.0]
["2026-09-14T13:44:32.378682+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:44:32.378694+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:44:32.378697+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:44:32.378697+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378706+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378718+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:32.378722+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:32.378722+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:44:32.378723+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.378728+00:00", "trade", 5.47, 450.0]
["2026-09-14T13:44:32.378728+00:00", "trade", 5.47, 60.0]
["2026-09-14T13:44:32.378728+00:00", "trade", 5.47, 160.0]
["2026-09-14T13:44:32.378734+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378734+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378734+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378739+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378739+00:00", "trade", 5.47, 40.0]
["2026-09-14T13:44:32.378742+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378742+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:32.378744+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.378745+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378751+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:44:32.378751+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378751+00:00", "trade", 5.47, 10.0]
["2026-09-14T13:44:32.378757+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378757+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:44:32.378757+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378757+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:44:32.378757+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378757+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378757+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378760+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378763+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378763+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:44:32.378767+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378799+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:44:32.378805+00:00", "trade", 5.47, 445.0]
["2026-09-14T13:44:32.378808+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.378814+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:44:32.378868+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:44:32.378880+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378889+00:00", "trade", 5.47, 55.0]
["2026-09-14T13:44:32.378893+00:00", "trade", 5.47, 45.0]
["2026-09-14T13:44:32.378893+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378907+00:00", "trade", 5.47, 34.0]
["2026-09-14T13:44:32.378910+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:44:32.378913+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.378925+00:00", "trade", 5.47, 21.0]
["2026-09-14T13:44:32.378953+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:44:32.378993+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:44:32.379014+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:44:32.379059+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:44:32.379064+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:44:32.379074+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:44:32.379094+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:44:32.379109+00:00", "trade", 5.47, 430.0]
["2026-09-14T13:44:32.379109+00:00", "trade", 5.47, 435.0]
["2026-09-14T13:44:32.379109+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:44:32.379114+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379159+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379159+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379159+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379159+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379164+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379164+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379174+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379174+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379232+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:44:32.379239+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379249+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379254+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379271+00:00", "trade", 5.47, 1700.0]
["2026-09-14T13:44:32.379309+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379360+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379360+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379365+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379365+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379370+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379370+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379370+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379374+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379374+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379374+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379395+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379395+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379399+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379409+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379419+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379430+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379460+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379465+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379475+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379520+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379520+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379560+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.379620+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.380181+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.380271+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.380666+00:00", "trade", 5.47, 177.0]
["2026-09-14T13:44:32.383504+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.383755+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.384471+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.387624+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.389533+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.488474+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.488980+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.489406+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.501340+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.521508+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.531767+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.532379+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.532664+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.532825+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.535290+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.535526+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.537085+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.537148+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:44:32.537150+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.537160+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.537260+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.537330+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.537709+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:32.537807+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.538211+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:44:32.538214+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:44:32.538278+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.538293+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.538296+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:32.538433+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.538543+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.538583+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.543194+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.543505+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:32.589454+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069312+00:00", "trade", 5.48, 54.0]
["2026-09-14T13:44:33.069318+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069318+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069321+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069325+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069327+00:00", "trade", 5.48, 140.0]
["2026-09-14T13:44:33.069327+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069327+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069330+00:00", "trade", 5.48, 40.0]
["2026-09-14T13:44:33.069333+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:44:33.069333+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:44:33.069336+00:00", "trade", 5.48, 700.0]
["2026-09-14T13:44:33.069342+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069372+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:44:33.069372+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069376+00:00", "trade", 5.48, 22.0]
["2026-09-14T13:44:33.069377+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069378+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069382+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069387+00:00", "trade", 5.48, 180.0]
["2026-09-14T13:44:33.069387+00:00", "trade", 5.48, 99.0]
["2026-09-14T13:44:33.069387+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069390+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069390+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069393+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069397+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069397+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069397+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069399+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069402+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.069417+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069423+00:00", "trade", 5.48, 20.0]
["2026-09-14T13:44:33.069423+00:00", "trade", 5.48, 28.0]
["2026-09-14T13:44:33.069428+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069428+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069437+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069487+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069487+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069487+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069497+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069497+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069507+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069512+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069572+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:44:33.069608+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:44:33.069613+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:44:33.069653+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:44:33.069678+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:44:33.069723+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:44:33.069743+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069888+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069894+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069898+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069898+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069903+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069903+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069903+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069908+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069908+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.069923+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070074+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070134+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070199+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070269+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070655+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070675+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070755+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070790+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070916+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.070991+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.071307+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.071307+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.071357+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.071432+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.071773+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.073928+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.073938+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.074148+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.074409+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.074419+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.074649+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.076761+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.079768+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:44:33.080784+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.087526+00:00", "trade", 5.4813, 2.0]
["2026-09-14T13:44:33.087884+00:00", "trade", 5.4813, 1.0]
["2026-09-14T13:44:33.100346+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.140341+00:00", "trade", 5.4817, 26.0]
["2026-09-14T13:44:33.170047+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.170332+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.170332+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.192470+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:33.319895+00:00", "trade", 5.49, 97.0]
["2026-09-14T13:44:33.326319+00:00", "trade", 5.485, 3.0]
["2026-09-14T13:44:33.472500+00:00", "trade", 5.4801, 50.0]
["2026-09-14T13:44:33.509331+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:44:34.983910+00:00", "trade", 5.4812, 50.0]
["2026-09-14T13:44:35.091259+00:00", "trade", 5.485, 300.0]
["2026-09-14T13:44:35.350332+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:35.350367+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:35.350377+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:35.736325+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:44:36.302513+00:00", "trade", 5.4812, 50.0]
["2026-09-14T13:44:36.316226+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:36.322360+00:00", "trade", 5.485, 1125.0]
["2026-09-14T13:44:36.322408+00:00", "trade", 5.485, 395.0]
["2026-09-14T13:44:36.322411+00:00", "trade", 5.485, 395.0]
["2026-09-14T13:44:36.322474+00:00", "trade", 5.485, 395.0]
["2026-09-14T13:44:36.322483+00:00", "trade", 5.485, 395.0]
["2026-09-14T13:44:36.322528+00:00", "trade", 5.485, 395.0]
["2026-09-14T13:44:36.323349+00:00", "trade", 5.485, 1125.0]
["2026-09-14T13:44:36.323413+00:00", "trade", 5.485, 250.0]
["2026-09-14T13:44:37.274303+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:44:37.536482+00:00", "trade", 5.4801, 50.0]
["2026-09-14T13:44:37.692996+00:00", "trade", 5.485, 200.0]
["2026-09-14T13:44:37.693077+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:44:37.693080+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:44:37.785835+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:38.178601+00:00", "trade", 5.4801, 2000.0]
["2026-09-14T13:44:38.696665+00:00", "trade", 5.4812, 50.0]
["2026-09-14T13:44:39.045268+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:39.077640+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:39.092451+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:39.378467+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:39.440895+00:00", "trade", 5.485, 9.0]
["2026-09-14T13:44:39.831711+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:39.970708+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:44:40.041841+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:40.190402+00:00", "trade", 5.4879, 35.0]
["2026-09-14T13:44:40.427556+00:00", "trade", 5.49, 97.0]
["2026-09-14T13:44:40.427559+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:40.427609+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:44:40.427827+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:44:40.427830+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:44:40.427833+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:44:40.427839+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:44:40.427845+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:44:40.427845+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:44:40.427893+00:00", "trade", 5.49, 90.0]
["2026-09-14T13:44:40.427896+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:44:40.427899+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:44:40.427905+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:44:40.427908+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:44:40.427908+00:00", "trade", 5.49, 40.0]
["2026-09-14T13:44:40.428025+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:44:40.428075+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:44:40.428105+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:44:40.428115+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:44:40.428130+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:44:40.428211+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:44:40.428231+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428281+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428371+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428376+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428381+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428381+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428386+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428386+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428386+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428391+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428391+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428401+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428411+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428426+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428426+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428431+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428431+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428446+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428461+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428496+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428501+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428501+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428531+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428542+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:44:40.428601+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428827+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428932+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428932+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.428987+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.429048+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.429058+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.429098+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.429188+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.429253+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.429789+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.430506+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.433448+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.433757+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:44:40.433869+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.435137+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.435192+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.438305+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.460928+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.519879+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.529286+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:40.608127+00:00", "trade", 5.4914, 50.0]
["2026-09-14T13:44:40.912654+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:41.427615+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:41.751921+00:00", "trade", 5.4901, 50.0]
["2026-09-14T13:44:42.933307+00:00", "trade", 5.4914, 50.0]
["2026-09-14T13:44:42.968305+00:00", "trade", 5.4986, 1.0]
["2026-09-14T13:44:43.418895+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:43.420229+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.119378+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.119851+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:44:44.119869+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.120375+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.120375+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.120375+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.121092+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.202972+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.554589+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.554594+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.554654+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.587347+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:44.588959+00:00", "trade", 5.4901, 50.0]
["2026-09-14T13:44:44.754189+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:46.135682+00:00", "trade", 5.495, 20.0]
["2026-09-14T13:44:46.151268+00:00", "trade", 5.4914, 50.0]
["2026-09-14T13:44:46.305818+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:47.353575+00:00", "trade", 5.4645, 1.0]
["2026-09-14T13:44:47.667682+00:00", "trade", 5.4901, 50.0]
["2026-09-14T13:44:47.818790+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:48.616529+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:48.616534+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:44:48.617040+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:48.617040+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:48.617471+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:48.703210+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:48.703270+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:48.704233+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:48.918072+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:49.075078+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:44:49.138381+00:00", "trade", 5.4926, 50.0]
["2026-09-14T13:44:49.240324+00:00", "trade", 5.4952, 500.0]
["2026-09-14T13:44:49.260231+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:49.260236+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:49.675105+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:44:50.471795+00:00", "trade", 5.4901, 50.0]
["2026-09-14T13:44:51.222848+00:00", "trade", 5.494, 165.0]
["2026-09-14T13:44:51.552937+00:00", "trade", 5.4914, 50.0]
["2026-09-14T13:44:53.094121+00:00", "trade", 5.4901, 50.0]
["2026-09-14T13:44:54.013942+00:00", "trade", 5.4915, 50.0]
["2026-09-14T13:44:54.274047+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:54.275682+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:44:55.384798+00:00", "trade", 5.4915, 50.0]
["2026-09-14T13:44:56.063572+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:56.094908+00:00", "trade", 5.5, 49.0]
["2026-09-14T13:44:56.094977+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:56.703386+00:00", "trade", 5.4901, 50.0]
["2026-09-14T13:44:56.734276+00:00", "trade", 5.4646, 1.0]
["2026-09-14T13:44:57.017432+00:00", "trade", 5.5, 42.0]
["2026-09-14T13:44:57.017754+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:57.017939+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:57.017939+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:57.018736+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:57.215996+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:57.536434+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:57.633540+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:58.184129+00:00", "trade", 5.4646, 24.0]
["2026-09-14T13:44:58.194356+00:00", "trade", 5.4914, 50.0]
["2026-09-14T13:44:58.197342+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:58.198114+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:58.375301+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:59.913107+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:44:59.955914+00:00", "trade", 5.4998, 2.0]
["2026-09-14T13:44:59.992080+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:44:59.996634+00:00", "trade", 5.4915, 1.0]
["2026-09-14T13:45:00.009892+00:00", "trade", 5.4998, 1.0]
["2026-09-14T13:45:00.195720+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:00.219065+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:00.291576+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:45:00.291789+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:45:00.293200+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:45:00.293768+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:45:00.294664+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:45:00.298351+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:45:00.319593+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:45:00.319624+00:00", "trade", 5.49, 16529.0]
["2026-09-14T13:45:00.319672+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:45:00.324519+00:00", "trade", 5.495, 396.0]
["2026-09-14T13:45:00.327860+00:00", "trade", 5.495, 396.0]
["2026-09-14T13:45:00.336331+00:00", "trade", 5.495, 112.0]
["2026-09-14T13:45:00.353541+00:00", "trade", 5.495, 396.0]
["2026-09-14T13:45:00.512226+00:00", "trade", 5.495, 400.0]
["2026-09-14T13:45:00.688357+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:00.690763+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.268744+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.269280+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.269345+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.269350+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.269581+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.269781+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.270849+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.277485+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.278083+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:45:01.278143+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.278623+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.278623+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.278683+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.280714+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.280970+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:45:01.297464+00:00", "trade", 5.495, 400.0]
["2026-09-14T13:45:01.358317+00:00", "trade", 5.49, 836.0]
["2026-09-14T13:45:01.358317+00:00", "trade", 5.49, 600.0]
["2026-09-14T13:45:01.358320+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:45:01.358347+00:00", "trade", 5.49, 1200.0]
["2026-09-14T13:45:01.358353+00:00", "trade", 5.49, 6500.0]
["2026-09-14T13:45:01.358353+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358357+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:45:01.358357+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:45:01.358357+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.358361+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.358361+00:00", "trade", 5.49, 400.0]
["2026-09-14T13:45:01.358365+00:00", "trade", 5.49, 700.0]
["2026-09-14T13:45:01.358365+00:00", "trade", 5.49, 400.0]
["2026-09-14T13:45:01.358447+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.358447+00:00", "trade", 5.49, 164.0]
["2026-09-14T13:45:01.358459+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.358462+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:45:01.358465+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.358465+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.358474+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.358477+00:00", "trade", 5.49, 113.0]
["2026-09-14T13:45:01.358477+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:45:01.358483+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:45:01.358483+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:45:01.358488+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358508+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358513+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358518+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358563+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358573+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358573+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358573+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358668+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:45:01.358673+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358728+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358748+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.358753+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.358768+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.358914+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358944+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358949+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358949+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358949+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358954+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358969+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.358969+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:45:01.358994+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.358994+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359174+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359195+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:45:01.359225+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359270+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359370+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359375+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359375+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359420+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359550+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359590+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359590+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359625+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359656+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359671+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359826+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.359846+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.360016+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.360152+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.360272+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.360372+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.360548+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.361015+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:45:01.361816+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.363845+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.401044+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.401059+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.401400+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.402337+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.424510+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.425988+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.426495+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.528843+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.715723+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.715733+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.715781+00:00", "trade", 5.48, 16.0]
["2026-09-14T13:45:01.716019+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.716290+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.716365+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.716851+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.717347+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.717828+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.721286+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.739390+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.740357+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:01.740457+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.085148+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.148151+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:45:02.268524+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.268549+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.271687+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.271767+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.318719+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.649276+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.650248+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.650674+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.652789+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.653250+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.673834+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.692741+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:45:02.695724+00:00", "trade", 5.48, 93.0]
["2026-09-14T13:45:02.695826+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.695892+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.695912+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.696433+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.696638+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.697145+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.697601+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.718390+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.761638+00:00", "trade", 5.485, 10.0]
["2026-09-14T13:45:02.805021+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:02.931618+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:03.974420+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:03.974485+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:04.320718+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:04.475598+00:00", "trade", 5.485, 2250.0]
["2026-09-14T13:45:04.569217+00:00", "trade", 5.485, 725.0]
["2026-09-14T13:45:05.685445+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:06.984026+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:07.127122+00:00", "trade", 5.485, 200.0]
["2026-09-14T13:45:07.651233+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:08.185127+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:08.354560+00:00", "trade", 5.4668, 5.0]
["2026-09-14T13:45:08.369388+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:08.730912+00:00", "trade", 5.4805, 14.0]
["2026-09-14T13:45:09.522553+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:09.526958+00:00", "trade", 5.485, 2250.0]
["2026-09-14T13:45:09.714526+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:10.173102+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:10.639878+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:10.641532+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:10.642028+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:10.642675+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:10.655560+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:10.715549+00:00", "trade", 5.485, 14.0]
["2026-09-14T13:45:10.881448+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:11.416176+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:11.432104+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:11.432460+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:11.432515+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:11.491913+00:00", "trade", 5.485, 396.0]
["2026-09-14T13:45:11.513812+00:00", "trade", 5.485, 304.0]
["2026-09-14T13:45:13.063220+00:00", "trade", 5.485, 200.0]
["2026-09-14T13:45:13.096058+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:45:13.241802+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:13.248221+00:00", "trade", 5.48, 725.0]
["2026-09-14T13:45:13.535321+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:13.535321+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:13.536288+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:13.549881+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:14.192393+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:14.852251+00:00", "trade", 5.48, 20.0]
["2026-09-14T13:45:14.852737+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:14.853088+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:14.855340+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:45:14.855965+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:14.856617+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:16.316061+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:16.755793+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:16.755858+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:16.759787+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:17.025660+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:18.204012+00:00", "trade", 5.4664, 3.0]
["2026-09-14T13:45:18.441491+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:18.703026+00:00", "trade", 5.4826, 27.0]
["2026-09-14T13:45:18.998783+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:20.583781+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:20.860134+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:21.481849+00:00", "trade", 5.4814, 25.0]
["2026-09-14T13:45:22.038960+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:22.195483+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:23.274007+00:00", "trade", 5.485, 200.0]
["2026-09-14T13:45:23.615269+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:45:25.052925+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:25.952159+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:45:26.063481+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:26.063571+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:26.063631+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:28.046772+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:28.046837+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:28.103339+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:45:29.992103+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:30.464990+00:00", "trade", 5.4833, 1.0]
["2026-09-14T13:45:30.466154+00:00", "trade", 5.49, 6.0]
["2026-09-14T13:45:31.205906+00:00", "trade", 5.4661, 4.0]
["2026-09-14T13:45:31.259073+00:00", "trade", 5.485, 3.0]
["2026-09-14T13:45:31.293754+00:00", "trade", 5.484, 1.0]
["2026-09-14T13:45:31.627888+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:31.767726+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:34.720703+00:00", "trade", 5.481, 6.0]
["2026-09-14T13:45:34.721076+00:00", "trade", 5.481, 1.0]
["2026-09-14T13:45:34.944834+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:34.944881+00:00", "trade", 5.48, 286.0]
["2026-09-14T13:45:34.944881+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:45:34.944887+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:45:34.944887+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:45:34.944890+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:45:34.944926+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:45:34.944930+00:00", "trade", 5.48, 280.0]
["2026-09-14T13:45:34.944930+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:34.944933+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:45:34.944933+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:45:34.944934+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:45:34.944938+00:00", "trade", 5.48, 2200.0]
["2026-09-14T13:45:34.944938+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:45:34.944938+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:45:34.944938+00:00", "trade", 5.48, 80.0]
["2026-09-14T13:45:34.944938+00:00", "trade", 5.48, 2100.0]
["2026-09-14T13:45:34.944942+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:45:34.944942+00:00", "trade", 5.48, 132.0]
["2026-09-14T13:45:34.944944+00:00", "trade", 5.48, 68.0]
["2026-09-14T13:45:34.944953+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:45:34.944984+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:45:34.945016+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:45:34.945019+00:00", "trade", 5.48, 1300.0]
["2026-09-14T13:45:34.945019+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:45:34.945025+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:45:34.945035+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:45:34.945040+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:45:34.945050+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:45:34.945055+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945083+00:00", "trade", 5.48, 4.0]
["2026-09-14T13:45:34.945083+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:45:34.945100+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945105+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945105+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945120+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945135+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945140+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945140+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945185+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945185+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945195+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945205+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945205+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945210+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945215+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945221+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945221+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945245+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945310+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945325+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945325+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945476+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945476+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945494+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:45:34.945496+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.945576+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.946018+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:45:34.946192+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.946263+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.946263+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.946388+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.946508+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.946864+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.947639+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:45:34.947962+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.949771+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.953705+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.999284+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:45:34.999855+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:34.999860+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:35.000141+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:35.002146+00:00", "trade", 5.479, 10.0]
["2026-09-14T13:45:35.012640+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:35.046592+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:35.053042+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:35.059412+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:35.414422+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:36.187063+00:00", "trade", 5.4799, 700.0]
["2026-09-14T13:45:37.490409+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:37.582273+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:39.357132+00:00", "trade", 5.475, 250.0]
["2026-09-14T13:45:40.331063+00:00", "trade", 5.475, 1200.0]
["2026-09-14T13:45:40.396608+00:00", "trade", 5.4664, 3.0]
["2026-09-14T13:45:41.986634+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:45:42.006926+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:42.438523+00:00", "trade", 5.479, 20.0]
["2026-09-14T13:45:43.260245+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:43.260771+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:43.922252+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:45:44.488376+00:00", "trade", 5.475, 200.0]
["2026-09-14T13:45:45.012737+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:45.012762+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:45.012792+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:45.013168+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:45.018435+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:45.018576+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:46.077994+00:00", "trade", 5.4799, 1.0]
["2026-09-14T13:45:46.995743+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:47.115328+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:45:47.384135+00:00", "trade", 5.479, 4.0]
["2026-09-14T13:45:47.384493+00:00", "trade", 5.479, 1.0]
["2026-09-14T13:45:47.408677+00:00", "trade", 5.479, 3.0]
["2026-09-14T13:45:47.431991+00:00", "trade", 5.479, 1.0]
["2026-09-14T13:45:48.032295+00:00", "trade", 5.479, 10.0]
["2026-09-14T13:45:49.641877+00:00", "trade", 5.4664, 1.0]
["2026-09-14T13:45:49.924164+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:49.926149+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:50.563259+00:00", "trade", 5.4738, 700.0]
["2026-09-14T13:45:50.571986+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:50.783936+00:00", "trade", 5.4786, 4.0]
["2026-09-14T13:45:51.933723+00:00", "trade", 5.475, 553.0]
["2026-09-14T13:45:52.039963+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:45:52.204548+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:52.284679+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:52.285250+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:52.285275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:52.285315+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:52.285831+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:52.322388+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:53.583701+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:54.100251+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:56.267535+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:45:56.557477+00:00", "trade", 5.4786, 29.0]
["2026-09-14T13:45:56.778779+00:00", "trade", 5.475, 50.0]
["2026-09-14T13:45:56.888267+00:00", "trade", 5.47, 9.0]
["2026-09-14T13:45:57.728091+00:00", "trade", 5.4786, 1.0]
["2026-09-14T13:45:58.322231+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:45:59.992132+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:00.374132+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:00.374492+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:00.376527+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:00.503028+00:00", "trade", 5.4662, 2.0]
["2026-09-14T13:46:01.308807+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.308822+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.330533+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.330584+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.331421+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.331656+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.342402+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.347096+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:01.347096+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:01.348010+00:00", "trade", 5.475, 200.0]
["2026-09-14T13:46:01.349032+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.349511+00:00", "trade", 5.475, 4.0]
["2026-09-14T13:46:01.349634+00:00", "trade", 5.475, 2250.0]
["2026-09-14T13:46:01.349688+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:01.350411+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.350456+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:01.603201+00:00", "trade", 5.474, 166.0]
["2026-09-14T13:46:01.728476+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:02.140041+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:02.604302+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:46:02.629431+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:02.630248+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:02.630508+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:02.642627+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:04.099581+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:04.100057+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:04.111278+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:04.112201+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:04.817790+00:00", "trade", 5.475, 50.0]
["2026-09-14T13:46:04.817799+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:46:05.043288+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:05.043294+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:05.043381+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:05.043397+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:05.043435+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:05.044049+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:05.044054+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:05.044054+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:05.044079+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:05.044605+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:05.054163+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:05.143516+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:05.794097+00:00", "trade", 5.48, 103.0]
["2026-09-14T13:46:05.801447+00:00", "trade", 5.4798, 103.0]
["2026-09-14T13:46:05.859975+00:00", "trade", 5.4798, 1.0]
["2026-09-14T13:46:07.310842+00:00", "trade", 5.478, 1.0]
["2026-09-14T13:46:08.088998+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:08.089063+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:08.091188+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:08.093443+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:08.565910+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:08.602582+00:00", "trade", 5.475, 1000.0]
["2026-09-14T13:46:08.919495+00:00", "trade", 5.4799, 150.0]
["2026-09-14T13:46:09.476445+00:00", "trade", 5.4663, 1.0]
["2026-09-14T13:46:10.079921+00:00", "trade", 5.4777, 35.0]
["2026-09-14T13:46:10.285217+00:00", "trade", 5.4787, 50.0]
["2026-09-14T13:46:11.865012+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:12.568863+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:12.569895+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:13.231096+00:00", "trade", 5.4779, 80.0]
["2026-09-14T13:46:13.236097+00:00", "trade", 5.475, 70.0]
["2026-09-14T13:46:14.389306+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:15.441702+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:15.441762+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:16.056009+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:16.057753+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:16.057779+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:16.058641+00:00", "trade", 5.475, 19.0]
["2026-09-14T13:46:16.069039+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:17.713245+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:46:17.734732+00:00", "trade", 5.4797, 25.0]
["2026-09-14T13:46:18.102005+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102107+00:00", "trade", 5.48, 44.0]
["2026-09-14T13:46:18.102110+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:18.102125+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:18.102125+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:18.102128+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:18.102132+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:18.102210+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:18.102381+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102581+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102634+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:18.102634+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:46:18.102640+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:18.102640+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:18.102643+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:18.102666+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:18.102666+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:18.102717+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102727+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:46:18.102737+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102745+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:18.102747+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102767+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102767+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102767+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102772+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102772+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102792+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.102792+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.103519+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.103604+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.103659+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:46:18.103679+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.103755+00:00", "trade", 5.48, 23.0]
["2026-09-14T13:46:18.103880+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.103903+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:18.103903+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:18.103912+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:18.103970+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.103970+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.103975+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:46:18.103975+00:00", "trade", 5.48, 13.0]
["2026-09-14T13:46:18.103981+00:00", "trade", 5.48, 23.0]
["2026-09-14T13:46:18.103981+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:46:18.104005+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.104080+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.104636+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.104947+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.105147+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.105193+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.105569+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.105574+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.106165+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.107204+00:00", "trade", 5.48, 144.0]
["2026-09-14T13:46:18.123939+00:00", "trade", 5.48, 23.0]
["2026-09-14T13:46:18.127184+00:00", "trade", 5.4666, 5.0]
["2026-09-14T13:46:18.144803+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:46:18.204940+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.204940+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.207145+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.267674+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.267950+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.268010+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.268021+00:00", "trade", 5.48, 180.0]
["2026-09-14T13:46:18.414765+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.414820+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.521708+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:46:18.521708+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:18.521711+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:18.521789+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.522396+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.522456+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.522481+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.522691+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.523223+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.539025+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.539386+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.715069+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.796674+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:18.978956+00:00", "trade", 5.4791, 3.0]
["2026-09-14T13:46:19.364353+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T13:46:20.208004+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:20.221000+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:20.301236+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:20.391950+00:00", "trade", 5.4767, 1.0]
["2026-09-14T13:46:20.525336+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:46:21.591350+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:22.348456+00:00", "trade", 5.4791, 1.0]
["2026-09-14T13:46:22.348826+00:00", "trade", 5.4791, 1.0]
["2026-09-14T13:46:22.414712+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:22.437180+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:22.522926+00:00", "trade", 5.475, 90.0]
["2026-09-14T13:46:22.522989+00:00", "trade", 5.475, 1035.0]
["2026-09-14T13:46:22.543739+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:22.543789+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:22.544250+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:22.544295+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:22.557201+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:22.791404+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:22.810714+00:00", "trade", 5.475, 1100.0]
["2026-09-14T13:46:22.832617+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:23.196821+00:00", "trade", 5.478, 1.0]
["2026-09-14T13:46:24.525955+00:00", "trade", 5.47, 110.0]
["2026-09-14T13:46:24.526018+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:46:24.526159+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:24.527637+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:24.527697+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:24.529812+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:24.544395+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:46:24.546226+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:24.559058+00:00", "trade", 5.475, 900.0]
["2026-09-14T13:46:24.832090+00:00", "trade", 5.475, 10.0]
["2026-09-14T13:46:25.256953+00:00", "trade", 5.4714, 7.0]
["2026-09-14T13:46:25.265834+00:00", "trade", 5.4714, 1.0]
["2026-09-14T13:46:25.950458+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:46:26.138006+00:00", "trade", 5.47, 22.0]
["2026-09-14T13:46:26.138908+00:00", "trade", 5.47, 23.0]
["2026-09-14T13:46:26.158106+00:00", "trade", 5.47, 22.0]
["2026-09-14T13:46:26.226040+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:46:26.226176+00:00", "trade", 5.47, 450.0]
["2026-09-14T13:46:26.226182+00:00", "trade", 5.475, 450.0]
["2026-09-14T13:46:26.226206+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:46:26.226215+00:00", "trade", 5.475, 25.0]
["2026-09-14T13:46:26.226386+00:00", "trade", 5.475, 3205.0]
["2026-09-14T13:46:26.227053+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:26.227058+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:26.227373+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:26.228804+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:46:26.229373+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:26.229413+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:26.229844+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:26.233811+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:46:26.252543+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:26.497642+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:26.781108+00:00", "trade", 5.4786, 4.0]
["2026-09-14T13:46:27.020718+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:46:27.835117+00:00", "trade", 5.479, 1.0]
["2026-09-14T13:46:29.967932+00:00", "trade", 5.475, 10.0]
["2026-09-14T13:46:29.992156+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:30.738157+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:30.838132+00:00", "trade", 5.475, 7.0]
["2026-09-14T13:46:30.883784+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:30.912072+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:46:31.027817+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:31.894715+00:00", "trade", 5.4707, 1.0]
["2026-09-14T13:46:32.335399+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.336220+00:00", "trade", 5.47, 22.0]
["2026-09-14T13:46:32.337859+00:00", "trade", 5.47, 22.0]
["2026-09-14T13:46:32.381740+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:46:32.381740+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.381790+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.381810+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.381815+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.381825+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.381870+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.381872+00:00", "trade", 5.47, 900.0]
["2026-09-14T13:46:32.381875+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:46:32.381875+00:00", "trade", 5.47, 1000.0]
["2026-09-14T13:46:32.381895+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.382416+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.382473+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:46:32.382572+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.384526+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.385012+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.647367+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.648024+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:32.874123+00:00", "trade", 5.47, 99.0]
["2026-09-14T13:46:32.998607+00:00", "trade", 5.4702, 99.0]
["2026-09-14T13:46:32.999762+00:00", "trade", 5.475, 12.0]
["2026-09-14T13:46:33.381800+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:33.556468+00:00", "trade", 5.475, 2000.0]
["2026-09-14T13:46:34.373361+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:34.373396+00:00", "trade", 5.47, 10.0]
["2026-09-14T13:46:34.373416+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:34.374328+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:34.378583+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:34.379025+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:34.383425+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:34.422022+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:36.314322+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:36.866959+00:00", "trade", 5.474, 165.0]
["2026-09-14T13:46:37.289630+00:00", "trade", 5.475, 90.0]
["2026-09-14T13:46:37.534088+00:00", "trade", 5.475, 60.0]
["2026-09-14T13:46:38.031181+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:46:39.297754+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:39.825596+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:39.825676+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:39.825911+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:39.826713+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:39.827194+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:39.834736+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:39.835289+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:39.836266+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:39.897687+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:40.467154+00:00", "trade", 5.475, 68.0]
["2026-09-14T13:46:41.086689+00:00", "trade", 5.475, 111.0]
["2026-09-14T13:46:41.088791+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:46:41.152289+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:41.482049+00:00", "trade", 5.4751, 100.0]
["2026-09-14T13:46:41.893522+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:41.893534+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:41.894078+00:00", "trade", 5.475, 200.0]
["2026-09-14T13:46:43.352382+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:44.422963+00:00", "trade", 5.4701, 500.0]
["2026-09-14T13:46:44.499217+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:45.213765+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:45.214156+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:45.214246+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:45.215275+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:45.215533+00:00", "trade", 5.475, 200.0]
["2026-09-14T13:46:45.467467+00:00", "trade", 5.475, 37.0]
["2026-09-14T13:46:45.536460+00:00", "trade", 5.475, 198.0]
["2026-09-14T13:46:45.537546+00:00", "trade", 5.475, 198.0]
["2026-09-14T13:46:45.538797+00:00", "trade", 5.475, 198.0]
["2026-09-14T13:46:45.539533+00:00", "trade", 5.475, 198.0]
["2026-09-14T13:46:45.546203+00:00", "trade", 5.475, 198.0]
["2026-09-14T13:46:45.844228+00:00", "trade", 5.475, 198.0]
["2026-09-14T13:46:46.287997+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:46:47.579292+00:00", "trade", 5.475, 93.0]
["2026-09-14T13:46:47.832501+00:00", "trade", 5.4678, 4.0]
["2026-09-14T13:46:48.596497+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:48.596515+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:46:48.663770+00:00", "trade", 5.4799, 20.0]
["2026-09-14T13:46:49.057792+00:00", "trade", 5.4711, 1.0]
["2026-09-14T13:46:50.312155+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:50.924267+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:50.932906+00:00", "trade", 5.48, 22.0]
["2026-09-14T13:46:50.932966+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:46:50.933164+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:50.933164+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:50.933650+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.438301+00:00", "trade", 5.48, 21.0]
["2026-09-14T13:46:51.438883+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.439329+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.443198+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.443200+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:51.443248+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.443313+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.444267+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:51.444270+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:51.444306+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.444307+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:51.444307+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:51.444311+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.444361+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.444877+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445019+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:51.445022+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:51.445198+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445198+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445208+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445223+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445243+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445283+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445629+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445674+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.445689+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.446155+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.446165+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.454094+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.454735+00:00", "trade", 5.48, 313.0]
["2026-09-14T13:46:51.460419+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.481312+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:46:51.481553+00:00", "trade", 5.48, 79.0]
["2026-09-14T13:46:51.482081+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.482086+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.687810+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:51.688261+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.352067+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.604457+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.982968+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.982983+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.984046+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.984104+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:52.984107+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:52.984107+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984119+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:46:52.984119+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984122+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984125+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984128+00:00", "trade", 5.48, 110.0]
["2026-09-14T13:46:52.984128+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984131+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984135+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984135+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984146+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984150+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984179+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:52.984185+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:46:52.984186+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.984189+00:00", "trade", 5.48, 900.0]
["2026-09-14T13:46:52.984189+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984195+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984195+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984197+00:00", "trade", 5.48, 1000.0]
["2026-09-14T13:46:52.984197+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.984200+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:52.984200+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:46:52.984203+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984241+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.984247+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.984257+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.984269+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:46:52.984269+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:46:52.984312+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:46:52.984352+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:46:52.984352+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:46:52.984352+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:46:52.984362+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:46:52.984367+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:46:52.984377+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984378+00:00", "trade", 5.48, 20.0]
["2026-09-14T13:46:52.984378+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:52.984390+00:00", "trade", 5.48, 120.0]
["2026-09-14T13:46:52.984417+00:00", "trade", 5.48, 120.0]
["2026-09-14T13:46:52.984427+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984432+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984437+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984437+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984447+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984447+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984467+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984477+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984486+00:00", "trade", 5.48, 1114.0]
["2026-09-14T13:46:52.984487+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984592+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984683+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984713+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984713+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984753+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984758+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984778+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984808+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984808+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984813+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.984828+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.985139+00:00", "trade", 5.4797, 200.0]
["2026-09-14T13:46:52.985144+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.985277+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:46:52.985284+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.985354+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.985399+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.985555+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.986672+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:52.986919+00:00", "trade", 5.485, 63.0]
["2026-09-14T13:46:52.995537+00:00", "trade", 5.485, 33.0]
["2026-09-14T13:46:52.996494+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:46:52.997321+00:00", "trade", 5.485, 296.0]
["2026-09-14T13:46:52.998012+00:00", "trade", 5.485, 156.0]
["2026-09-14T13:46:52.998024+00:00", "trade", 5.485, 165.0]
["2026-09-14T13:46:52.998054+00:00", "trade", 5.485, 224.0]
["2026-09-14T13:46:52.998217+00:00", "trade", 5.485, 256.0]
["2026-09-14T13:46:52.999438+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:53.005560+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:46:53.007518+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:53.007647+00:00", "trade", 5.48, 128.0]
["2026-09-14T13:46:53.007657+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:53.008348+00:00", "trade", 5.48, 71.0]
["2026-09-14T13:46:53.085332+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:53.085332+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:53.085337+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:53.252069+00:00", "trade", 5.48, 4.0]
["2026-09-14T13:46:53.266308+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:53.485635+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:53.991842+00:00", "trade", 5.485, 9.0]
["2026-09-14T13:46:54.001288+00:00", "trade", 5.485, 900.0]
["2026-09-14T13:46:54.002601+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:54.037734+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:54.146062+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:54.146979+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:54.148273+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:55.195987+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:55.196087+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:56.039811+00:00", "trade", 5.485, 93.0]
["2026-09-14T13:46:57.195311+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904034+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904036+00:00", "trade", 5.485, 2600.0]
["2026-09-14T13:46:58.904036+00:00", "trade", 5.48, 5900.0]
["2026-09-14T13:46:58.904040+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:58.904040+00:00", "trade", 5.48, 600.0]
["2026-09-14T13:46:58.904089+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904110+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904114+00:00", "trade", 5.48, 800.0]
["2026-09-14T13:46:58.904115+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904520+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904560+00:00", "trade", 5.485, 300.0]
["2026-09-14T13:46:58.904563+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:46:58.904566+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904599+00:00", "trade", 5.485, 2600.0]
["2026-09-14T13:46:58.904646+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904681+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904791+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904836+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904891+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904926+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.904987+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.905057+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.905057+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.905067+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.905112+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.905152+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.905302+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.905538+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.905728+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.906433+00:00", "trade", 5.48, 93.0]
["2026-09-14T13:46:58.906976+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.907843+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.907909+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.912652+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:46:58.914119+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:46:58.920122+00:00", "trade", 5.48, 1300.0]
["2026-09-14T13:46:58.921275+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.924759+00:00", "trade", 5.485, 466.0]
["2026-09-14T13:46:58.924765+00:00", "trade", 5.485, 631.0]
["2026-09-14T13:46:58.924792+00:00", "trade", 5.485, 440.0]
["2026-09-14T13:46:58.924816+00:00", "trade", 5.485, 2134.0]
["2026-09-14T13:46:58.924828+00:00", "trade", 5.485, 1969.0]
["2026-09-14T13:46:58.924843+00:00", "trade", 5.485, 2160.0]
["2026-09-14T13:46:58.925432+00:00", "trade", 5.485, 2250.0]
["2026-09-14T13:46:58.925486+00:00", "trade", 5.485, 350.0]
["2026-09-14T13:46:58.928199+00:00", "trade", 5.48, 1125.0]
["2026-09-14T13:46:58.934828+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.934881+00:00", "trade", 5.48, 572.0]
["2026-09-14T13:46:58.934881+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:58.934887+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:46:58.934887+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:46:58.934938+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:46:58.934938+00:00", "trade", 5.48, 91.0]
["2026-09-14T13:46:58.935364+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.935404+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.935875+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:58.939833+00:00", "trade", 5.485, 1300.0]
["2026-09-14T13:46:59.045561+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:59.045972+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:59.062707+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:59.268432+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:59.419562+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:59.623708+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:46:59.992185+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:00.058648+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:00.275018+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:00.674408+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:47:01.285195+00:00", "trade", 5.48, 3700.0]
["2026-09-14T13:47:01.285198+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:47:01.285198+00:00", "trade", 5.48, 700.0]
["2026-09-14T13:47:01.285198+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:01.285224+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:01.285224+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:01.285228+00:00", "trade", 5.48, 210.0]
["2026-09-14T13:47:01.285304+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285333+00:00", "trade", 5.48, 35.0]
["2026-09-14T13:47:01.285336+00:00", "trade", 5.48, 7.0]
["2026-09-14T13:47:01.285358+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285383+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285389+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285389+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285424+00:00", "trade", 5.48, 92.0]
["2026-09-14T13:47:01.285424+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:47:01.285444+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285444+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285444+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285449+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285459+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285534+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285539+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285549+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285549+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285609+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285629+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285629+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:01.285704+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285707+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:47:01.285709+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:47:01.285759+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285765+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285765+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285765+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285769+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285769+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285769+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285775+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285775+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285775+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285779+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285799+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285814+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285850+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285855+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285865+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.285985+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.286064+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:47:01.286067+00:00", "trade", 5.48, 147.0]
["2026-09-14T13:47:01.286070+00:00", "trade", 5.48, 93.0]
["2026-09-14T13:47:01.286076+00:00", "trade", 5.48, 35.0]
["2026-09-14T13:47:01.286311+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.286321+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.286321+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.286326+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.286346+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.286351+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.286351+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.286406+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.288867+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.290862+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.290887+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.296064+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.317650+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.324246+00:00", "trade", 5.48, 147.0]
["2026-09-14T13:47:01.325674+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.325719+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.385757+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.386279+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:01.896403+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:02.342043+00:00", "trade", 5.4722, 66.0]
["2026-09-14T13:47:02.342404+00:00", "trade", 5.4722, 1.0]
["2026-09-14T13:47:02.342831+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:02.342886+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:02.576768+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:02.767512+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:06.805189+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:06.805199+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:06.850457+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:06.992921+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:06.993623+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:07.426848+00:00", "trade", 5.475, 9.0]
["2026-09-14T13:47:07.873001+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:08.573914+00:00", "trade", 5.4799, 12.0]
["2026-09-14T13:47:08.944077+00:00", "trade", 5.4767, 8.0]
["2026-09-14T13:47:08.968423+00:00", "trade", 5.4767, 1.0]
["2026-09-14T13:47:10.017451+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:10.018318+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:10.025495+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:10.025560+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:10.233528+00:00", "trade", 5.478, 300.0]
["2026-09-14T13:47:10.327354+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:10.508916+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:10.530833+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:11.142419+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:11.509608+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:11.509664+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:11.509671+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:47:11.568484+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:11.886861+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:12.018085+00:00", "trade", 5.478, 1.0]
["2026-09-14T13:47:12.343772+00:00", "trade", 5.475, 49.0]
["2026-09-14T13:47:13.055924+00:00", "trade", 5.4791, 18.0]
["2026-09-14T13:47:13.056279+00:00", "trade", 5.4791, 1.0]
["2026-09-14T13:47:13.243341+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:13.981585+00:00", "trade", 5.475, 248.0]
["2026-09-14T13:47:14.165275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:15.879908+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:47:16.568253+00:00", "trade", 5.475, 1125.0]
["2026-09-14T13:47:16.593655+00:00", "trade", 5.475, 248.0]
["2026-09-14T13:47:16.672710+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:16.672719+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:16.672719+00:00", "trade", 5.475, 400.0]
["2026-09-14T13:47:16.672777+00:00", "trade", 5.475, 99.0]
["2026-09-14T13:47:16.672777+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:47:16.672790+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.672791+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:47:16.672820+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.672885+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.673095+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:16.673389+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:16.673396+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.673446+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.673502+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.673502+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.673547+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.673707+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.673852+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.673928+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.699258+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:16.810062+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:17.156574+00:00", "trade", 5.475, 8000.0]
["2026-09-14T13:47:17.474187+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:47:17.523559+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:47:17.523559+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:47:17.523562+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:47:17.524578+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:17.591662+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:19.063762+00:00", "trade", 5.4788, 3.0]
["2026-09-14T13:47:19.543785+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:19.554891+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:19.555427+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:20.430822+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:47:20.916066+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:20.916643+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:20.916899+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:21.129698+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:47:21.991061+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:22.215841+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:22.466762+00:00", "trade", 5.47, 64.0]
["2026-09-14T13:47:22.469411+00:00", "trade", 5.475, 11.0]
["2026-09-14T13:47:22.986222+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:47:23.101910+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:23.101970+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:23.102637+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:23.102898+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:23.103384+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:23.242946+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:23.570314+00:00", "trade", 5.4799, 6386.0]
["2026-09-14T13:47:23.570458+00:00", "trade", 5.4799, 1.0]
["2026-09-14T13:47:23.734968+00:00", "trade", 5.474, 4.0]
["2026-09-14T13:47:24.159678+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:24.303426+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.115941+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.116497+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.116517+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.116718+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.117309+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.117765+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.129488+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.541324+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:27.541785+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:28.341972+00:00", "trade", 5.4788, 33.0]
["2026-09-14T13:47:29.137395+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:29.138291+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:29.147382+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:29.147527+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:29.147857+00:00", "trade", 5.475, 700.0]
["2026-09-14T13:47:29.150711+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:29.573274+00:00", "trade", 5.4751, 173.0]
["2026-09-14T13:47:29.701436+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:29.992214+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:30.864569+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:47:30.866391+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:30.871762+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:31.812059+00:00", "trade", 5.479, 100.0]
["2026-09-14T13:47:32.426749+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:32.426769+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:32.427210+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:32.449739+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:32.695383+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:32.696602+00:00", "trade", 5.475, 1125.0]
["2026-09-14T13:47:32.697369+00:00", "trade", 5.475, 1125.0]
["2026-09-14T13:47:32.698289+00:00", "trade", 5.475, 1125.0]
["2026-09-14T13:47:32.716416+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:32.716420+00:00", "trade", 5.475, 198.0]
["2026-09-14T13:47:32.718464+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:32.738014+00:00", "trade", 5.475, 250.0]
["2026-09-14T13:47:32.738646+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:33.107086+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:33.371233+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:33.519185+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:33.519511+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:33.519551+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:33.520062+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:33.520834+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:33.539740+00:00", "trade", 5.475, 30.0]
["2026-09-14T13:47:33.541092+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:34.530374+00:00", "trade", 5.4701, 209.0]
["2026-09-14T13:47:34.928585+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:47:35.036978+00:00", "trade", 5.4723, 3.0]
["2026-09-14T13:47:35.255580+00:00", "trade", 5.475, 8000.0]
["2026-09-14T13:47:40.251722+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:40.691058+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:40.758639+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:41.084399+00:00", "trade", 5.4734, 3500.0]
["2026-09-14T13:47:41.657614+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:41.658571+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:41.659293+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:41.690618+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:42.023215+00:00", "trade", 5.475, 500.0]
["2026-09-14T13:47:42.023282+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:47:42.023898+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:47:42.024569+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:47:42.024827+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:47:42.025609+00:00", "trade", 5.475, 400.0]
["2026-09-14T13:47:42.025991+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:42.064119+00:00", "trade", 5.475, 250.0]
["2026-09-14T13:47:42.064874+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:42.072181+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:42.072184+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:42.072578+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:42.072773+00:00", "trade", 5.475, 500.0]
["2026-09-14T13:47:42.073204+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:42.073264+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:42.103053+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:47:42.110883+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:47:42.154147+00:00", "trade", 5.475, 200.0]
["2026-09-14T13:47:42.312730+00:00", "trade", 5.475, 28.0]
["2026-09-14T13:47:42.627194+00:00", "trade", 5.479, 63.0]
["2026-09-14T13:47:42.627555+00:00", "trade", 5.479, 1.0]
["2026-09-14T13:47:42.754878+00:00", "trade", 5.4797, 50.0]
["2026-09-14T13:47:44.135964+00:00", "trade", 5.475, 55.0]
["2026-09-14T13:47:44.842881+00:00", "trade", 5.475, 54.0]
["2026-09-14T13:47:44.852832+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:47:44.894718+00:00", "trade", 5.475, 24.0]
["2026-09-14T13:47:45.188386+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:47:45.517074+00:00", "trade", 5.4789, 5.0]
["2026-09-14T13:47:47.192047+00:00", "trade", 5.474, 165.0]
["2026-09-14T13:47:47.193246+00:00", "trade", 5.475, 11.0]
["2026-09-14T13:47:47.193415+00:00", "trade", 5.475, 38.0]
["2026-09-14T13:47:47.313067+00:00", "trade", 5.475, 23.0]
["2026-09-14T13:47:48.524245+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:47:48.524362+00:00", "trade", 5.475, 9.0]
["2026-09-14T13:47:48.542039+00:00", "trade", 5.475, 25.0]
["2026-09-14T13:47:48.885664+00:00", "trade", 5.4756, 100.0]
["2026-09-14T13:47:49.201418+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:47:49.930528+00:00", "trade", 5.4782, 600.0]
["2026-09-14T13:47:50.035628+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:47:50.035905+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.037914+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:47:50.038256+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038256+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038293+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038293+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:47:50.038321+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038341+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038346+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038362+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038366+00:00", "trade", 5.48, 99.0]
["2026-09-14T13:47:50.038371+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038371+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:47:50.038374+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038376+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038377+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:47:50.038377+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:47:50.038380+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:47:50.038383+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:47:50.038386+00:00", "trade", 5.48, 600.0]
["2026-09-14T13:47:50.038386+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038456+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:47:50.038456+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038466+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038531+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038536+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038536+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038541+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038541+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038551+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038566+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038576+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038601+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038633+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:47:50.038635+00:00", "trade", 5.48, 7.0]
["2026-09-14T13:47:50.038641+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038641+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038651+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038726+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038767+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:47:50.038797+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038797+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038813+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038817+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038817+00:00", "trade", 5.48, 180.0]
["2026-09-14T13:47:50.038822+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:47:50.038822+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038825+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:47:50.038825+00:00", "trade", 5.48, 580.0]
["2026-09-14T13:47:50.038828+00:00", "trade", 5.48, 680.0]
["2026-09-14T13:47:50.038828+00:00", "trade", 5.48, 340.0]
["2026-09-14T13:47:50.038862+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038882+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038897+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038897+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038942+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038967+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038982+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038992+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.038997+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.039003+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.039012+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.039017+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.039037+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.039484+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.039484+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.039488+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:47:50.039649+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.039808+00:00", "trade", 5.48, 2300.0]
["2026-09-14T13:47:50.039829+00:00", "trade", 5.48, 1100.0]
["2026-09-14T13:47:50.039904+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040060+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040140+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040235+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040260+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040356+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040536+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040822+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040947+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040972+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.040972+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.041291+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:47:50.041291+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:47:50.041323+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.041859+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.041904+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.042435+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.042676+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.042917+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.043017+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.043794+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.043999+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.044114+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.044139+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.044305+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.044601+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.044611+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.053818+00:00", "trade", 5.49, 250.0]
["2026-09-14T13:47:50.073474+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.138504+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.148257+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.207520+00:00", "trade", 5.48, 18.0]
["2026-09-14T13:47:50.214314+00:00", "trade", 5.485, 1125.0]
["2026-09-14T13:47:50.215658+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.217778+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:47:50.219427+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.220960+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.221046+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.221336+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.221346+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.221537+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.244842+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.377493+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.408692+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.414947+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.519446+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.519471+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.520063+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.531725+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.599812+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.599877+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.616224+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:47:50.616271+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:47:50.616966+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:47:50.713749+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.839047+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.847397+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.848329+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.851347+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:47:50.851887+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.851898+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.851918+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.851918+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.851933+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.852218+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.852354+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.852577+00:00", "trade", 5.49, 600.0]
["2026-09-14T13:47:50.852855+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.853095+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.853286+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:50.863144+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:51.037199+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:51.354469+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:51.493003+00:00", "trade", 5.485, 2.0]
["2026-09-14T13:47:51.811656+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:47:51.811954+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:47:52.482254+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:54.189794+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:54.399491+00:00", "trade", 5.489, 100.0]
["2026-09-14T13:47:54.467573+00:00", "trade", 5.485, 12.0]
["2026-09-14T13:47:54.636614+00:00", "trade", 5.4761, 1.0]
["2026-09-14T13:47:55.118029+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:55.926460+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:47:55.927855+00:00", "trade", 5.485, 32.0]
["2026-09-14T13:47:55.927913+00:00", "trade", 5.485, 20.0]
["2026-09-14T13:47:55.937623+00:00", "trade", 5.4899, 4.0]
["2026-09-14T13:47:57.357680+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:57.826100+00:00", "trade", 5.484, 25.0]
["2026-09-14T13:47:58.007486+00:00", "trade", 5.4763, 1.0]
["2026-09-14T13:47:58.092033+00:00", "trade", 5.489, 10.0]
["2026-09-14T13:47:58.218766+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:47:58.635793+00:00", "trade", 5.4838, 700.0]
["2026-09-14T13:47:59.203219+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:59.205314+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:59.556700+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:59.556755+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:47:59.992242+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:00.051593+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:00.282185+00:00", "trade", 5.4775, 11.0]
["2026-09-14T13:48:00.794741+00:00", "trade", 5.485, 8000.0]
["2026-09-14T13:48:01.052370+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:48:01.271703+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:48:02.700654+00:00", "trade", 5.485, 150.0]
["2026-09-14T13:48:03.161217+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:03.161237+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:03.161257+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:03.161262+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:03.161306+00:00", "trade", 5.49, 60.0]
["2026-09-14T13:48:03.161309+00:00", "trade", 5.49, 164.0]
["2026-09-14T13:48:03.161312+00:00", "trade", 5.49, 76.0]
["2026-09-14T13:48:03.170920+00:00", "trade", 5.4884, 8000.0]
["2026-09-14T13:48:03.171927+00:00", "trade", 5.489, 300.0]
["2026-09-14T13:48:03.283120+00:00", "trade", 5.4886, 25.0]
["2026-09-14T13:48:03.840594+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:04.281684+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:04.284509+00:00", "trade", 5.485, 19.0]
["2026-09-14T13:48:05.717552+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:06.183446+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:06.508024+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:06.508540+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:06.603766+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:07.021100+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:07.217413+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:48:07.255381+00:00", "trade", 5.485, 8000.0]
["2026-09-14T13:48:07.502461+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:07.503830+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:07.503895+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:07.697957+00:00", "trade", 5.4773, 5.0]
["2026-09-14T13:48:08.500612+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:08.500668+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:08.527683+00:00", "trade", 5.4811, 23.0]
["2026-09-14T13:48:09.105898+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:09.105964+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:09.703957+00:00", "trade", 5.4773, 5.0]
["2026-09-14T13:48:09.785490+00:00", "trade", 5.489, 200.0]
["2026-09-14T13:48:09.947955+00:00", "trade", 5.485, 8000.0]
["2026-09-14T13:48:09.949008+00:00", "trade", 5.489, 100.0]
["2026-09-14T13:48:10.074078+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806628+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806629+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:48:11.806638+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:48:11.806689+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:48:11.806693+00:00", "trade", 5.49, 3.0]
["2026-09-14T13:48:11.806695+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:11.806698+00:00", "trade", 5.49, 900.0]
["2026-09-14T13:48:11.806698+00:00", "trade", 5.49, 160.0]
["2026-09-14T13:48:11.806701+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:11.806705+00:00", "trade", 5.49, 20.0]
["2026-09-14T13:48:11.806707+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:11.806708+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806710+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:11.806710+00:00", "trade", 5.49, 10.0]
["2026-09-14T13:48:11.806713+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806714+00:00", "trade", 5.49, 400.0]
["2026-09-14T13:48:11.806714+00:00", "trade", 5.49, 2600.0]
["2026-09-14T13:48:11.806716+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:48:11.806768+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806793+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806798+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806823+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806853+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.806878+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.807693+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:11.808021+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.808026+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.808131+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.808947+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:11.809029+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:11.810009+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:48:11.817115+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:48:12.315890+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:12.442131+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:12.609745+00:00", "trade", 5.4897, 1.0]
["2026-09-14T13:48:12.611068+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:12.611078+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:12.611108+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:12.611143+00:00", "trade", 5.485, 12.0]
["2026-09-14T13:48:12.806754+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:12.845266+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:12.856983+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:13.353385+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:13.609941+00:00", "trade", 5.4891, 1.0]
["2026-09-14T13:48:14.841142+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.841157+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.841202+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.841758+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.841869+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.842114+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.845036+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.845547+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.845547+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.986513+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:14.987606+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:15.112901+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.112931+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.112934+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.113295+00:00", "trade", 5.485, 52.0]
["2026-09-14T13:48:15.113358+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.113421+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.113481+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.114089+00:00", "trade", 5.485, 29.0]
["2026-09-14T13:48:15.329603+00:00", "trade", 5.485, 200.0]
["2026-09-14T13:48:15.330854+00:00", "trade", 5.485, 50.0]
["2026-09-14T13:48:15.339954+00:00", "trade", 5.485, 500.0]
["2026-09-14T13:48:15.346509+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.348052+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.348115+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:15.348181+00:00", "trade", 5.485, 925.0]
["2026-09-14T13:48:15.348773+00:00", "trade", 5.485, 1125.0]
["2026-09-14T13:48:15.349074+00:00", "trade", 5.485, 400.0]
["2026-09-14T13:48:15.349429+00:00", "trade", 5.485, 86.0]
["2026-09-14T13:48:15.350018+00:00", "trade", 5.485, 56.0]
["2026-09-14T13:48:15.354998+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:16.018822+00:00", "trade", 5.4806, 361.0]
["2026-09-14T13:48:16.019180+00:00", "trade", 5.4806, 1.0]
["2026-09-14T13:48:16.243210+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:16.308636+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:16.496979+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:16.604620+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:16.605249+00:00", "trade", 5.4899, 1.0]
["2026-09-14T13:48:16.608051+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:17.227137+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:17.736174+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:17.736610+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:17.809398+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:18.038088+00:00", "trade", 5.48, 30.0]
["2026-09-14T13:48:18.237312+00:00", "trade", 5.485, 6.0]
["2026-09-14T13:48:18.328364+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:18.577592+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:18.577647+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:18.602426+00:00", "trade", 5.4898, 1.0]
["2026-09-14T13:48:18.961827+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:19.011776+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:19.304526+00:00", "trade", 5.48, 870.0]
["2026-09-14T13:48:19.305780+00:00", "trade", 5.4816, 89.0]
["2026-09-14T13:48:19.603720+00:00", "trade", 5.4899, 1.0]
["2026-09-14T13:48:19.917920+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:48:20.041081+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:20.605020+00:00", "trade", 5.4889, 1.0]
["2026-09-14T13:48:20.650928+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:21.600380+00:00", "trade", 5.4898, 1.0]
["2026-09-14T13:48:21.648654+00:00", "trade", 5.485, 20.0]
["2026-09-14T13:48:21.744736+00:00", "trade", 5.485, 50.0]
["2026-09-14T13:48:21.846621+00:00", "trade", 5.4867, 1.0]
["2026-09-14T13:48:22.016351+00:00", "trade", 5.4783, 12.0]
["2026-09-14T13:48:22.651533+00:00", "trade", 5.4812, 5.0]
["2026-09-14T13:48:22.708070+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.711438+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.711489+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:22.711492+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:22.711809+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.711909+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.711960+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.712085+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.712671+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.712847+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.712947+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.712997+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:22.838912+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:23.367761+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:23.367821+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:24.046662+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:24.601158+00:00", "trade", 5.4878, 1.0]
["2026-09-14T13:48:24.607298+00:00", "trade", 5.4897, 1.0]
["2026-09-14T13:48:25.028081+00:00", "trade", 5.485, 2250.0]
["2026-09-14T13:48:25.028093+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:25.028129+00:00", "trade", 5.48, 20.0]
["2026-09-14T13:48:25.028129+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:48:25.028132+00:00", "trade", 5.48, 15.0]
["2026-09-14T13:48:25.028153+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:25.028825+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:25.029879+00:00", "trade", 5.485, 128.0]
["2026-09-14T13:48:25.038979+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:25.304650+00:00", "trade", 5.4886, 1.0]
["2026-09-14T13:48:25.603618+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:48:26.602203+00:00", "trade", 5.4877, 2.0]
["2026-09-14T13:48:26.605586+00:00", "trade", 5.4877, 3.0]
["2026-09-14T13:48:26.931462+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:26.931859+00:00", "trade", 5.485, 200.0]
["2026-09-14T13:48:26.952467+00:00", "trade", 5.485, 725.0]
["2026-09-14T13:48:26.953719+00:00", "trade", 5.4848, 54.0]
["2026-09-14T13:48:27.015678+00:00", "trade", 5.485, 12.0]
["2026-09-14T13:48:27.603460+00:00", "trade", 5.4898, 1.0]
["2026-09-14T13:48:29.372391+00:00", "trade", 5.485, 300.0]
["2026-09-14T13:48:29.372397+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:29.372400+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:29.372531+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:29.373730+00:00", "trade", 5.49, 15.0]
["2026-09-14T13:48:29.373787+00:00", "trade", 5.485, 200.0]
["2026-09-14T13:48:29.383776+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:29.386552+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:29.992286+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:30.015544+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:48:30.023516+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:48:30.156096+00:00", "trade", 5.4899, 25.0]
["2026-09-14T13:48:30.286390+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:48:30.328638+00:00", "trade", 5.485, 150.0]
["2026-09-14T13:48:30.329889+00:00", "trade", 5.4857, 57.0]
["2026-09-14T13:48:31.173908+00:00", "trade", 5.4789, 1.0]
["2026-09-14T13:48:31.608259+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:48:31.702455+00:00", "trade", 5.485, 13.0]
["2026-09-14T13:48:32.691241+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:33.158976+00:00", "trade", 5.4886, 3.0]
["2026-09-14T13:48:33.581758+00:00", "trade", 5.49, 500.0]
["2026-09-14T13:48:33.605443+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:48:33.634892+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:48:33.765640+00:00", "trade", 5.4833, 1.0]
["2026-09-14T13:48:33.771032+00:00", "trade", 5.4886, 1.0]
["2026-09-14T13:48:34.240134+00:00", "trade", 5.4899, 10.0]
["2026-09-14T13:48:34.604087+00:00", "trade", 5.4889, 1.0]
["2026-09-14T13:48:34.604261+00:00", "trade", 5.485, 5.0]
["2026-09-14T13:48:34.604812+00:00", "trade", 5.4889, 1.0]
["2026-09-14T13:48:34.605401+00:00", "trade", 5.485, 1.0]
["2026-09-14T13:48:34.606574+00:00", "trade", 5.4899, 1.0]
["2026-09-14T13:48:34.615929+00:00", "trade", 5.4889, 1.0]
["2026-09-14T13:48:34.863752+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:35.595553+00:00", "trade", 5.4899, 1.0]
["2026-09-14T13:48:35.597177+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:48:35.597186+00:00", "trade", 5.4877, 5.0]
["2026-09-14T13:48:35.598828+00:00", "trade", 5.4898, 2.0]
["2026-09-14T13:48:35.598961+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:48:35.599087+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:48:35.600016+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:48:35.601111+00:00", "trade", 5.4877, 2.0]
["2026-09-14T13:48:35.601369+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:48:35.602918+00:00", "trade", 5.4899, 2.0]
["2026-09-14T13:48:36.017118+00:00", "trade", 5.4867, 2.0]
["2026-09-14T13:48:36.119373+00:00", "trade", 5.4877, 18.0]
["2026-09-14T13:48:36.119737+00:00", "trade", 5.4877, 1.0]
["2026-09-14T13:48:36.780299+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:36.780299+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:36.785946+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:36.785949+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:36.787197+00:00", "trade", 5.4876, 50.0]
["2026-09-14T13:48:37.166890+00:00", "trade", 5.485, 25.0]
["2026-09-14T13:48:37.582841+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:37.582852+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:37.582922+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:37.582943+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:37.583563+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:38.098009+00:00", "trade", 5.485, 2.0]
["2026-09-14T13:48:38.870216+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:39.575260+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:39.575260+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:39.575320+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:39.575330+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:39.575330+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:39.575335+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:39.575369+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:48:39.575372+00:00", "trade", 5.49, 40.0]
["2026-09-14T13:48:39.575372+00:00", "trade", 5.49, 160.0]
["2026-09-14T13:48:39.582018+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:48:39.583840+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:39.787882+00:00", "trade", 5.489, 3.0]
["2026-09-14T13:48:39.788312+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:39.789175+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:39.789533+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:39.794801+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:39.795920+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:39.797102+00:00", "trade", 5.489, 3.0]
["2026-09-14T13:48:39.797282+00:00", "trade", 5.4899, 5.0]
["2026-09-14T13:48:39.797706+00:00", "trade", 5.4899, 1.0]
["2026-09-14T13:48:39.798046+00:00", "trade", 5.4899, 1.0]
["2026-09-14T13:48:39.800334+00:00", "trade", 5.4897, 2.0]
["2026-09-14T13:48:39.801411+00:00", "trade", 5.489, 1.0]
["2026-09-14T13:48:39.805759+00:00", "trade", 5.4899, 1.0]
["2026-09-14T13:48:39.808231+00:00", "trade", 5.4898, 1.0]
["2026-09-14T13:48:39.809512+00:00", "trade", 5.4899, 2.0]
["2026-09-14T13:48:39.810842+00:00", "trade", 5.4897, 1.0]
["2026-09-14T13:48:40.206482+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:40.206593+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:40.206658+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:40.206678+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:40.206738+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:40.207084+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:40.226324+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:40.601490+00:00", "trade", 5.4899, 2.0]
["2026-09-14T13:48:40.873625+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:40.873631+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:41.810771+00:00", "trade", 5.4897, 100.0]
["2026-09-14T13:48:41.812028+00:00", "trade", 5.4889, 53.0]
["2026-09-14T13:48:42.571122+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:42.571167+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:42.670278+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:42.761585+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:42.965706+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:48:43.111333+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.113923+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:48:43.114016+00:00", "trade", 5.49, 67.0]
["2026-09-14T13:48:43.114050+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:43.114050+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:48:43.114052+00:00", "trade", 5.49, 133.0]
["2026-09-14T13:48:43.114055+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:43.114074+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114104+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114129+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114164+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114184+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114335+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114338+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:48:43.114340+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114341+00:00", "trade", 5.49, 15.0]
["2026-09-14T13:48:43.114341+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:43.114345+00:00", "trade", 5.49, 20.0]
["2026-09-14T13:48:43.114345+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114347+00:00", "trade", 5.49, 125.0]
["2026-09-14T13:48:43.114347+00:00", "trade", 5.49, 1200.0]
["2026-09-14T13:48:43.114350+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:48:43.114353+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:48:43.114355+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114355+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:48:43.114377+00:00", "trade", 5.49, 20.0]
["2026-09-14T13:48:43.114377+00:00", "trade", 5.49, 40.0]
["2026-09-14T13:48:43.114377+00:00", "trade", 5.49, 7.0]
["2026-09-14T13:48:43.114377+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:43.114377+00:00", "trade", 5.49, 44.0]
["2026-09-14T13:48:43.114395+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114400+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114405+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114410+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114470+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114475+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114485+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114516+00:00", "trade", 5.49, 24.0]
["2026-09-14T13:48:43.114516+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:48:43.114521+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:43.114521+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:48:43.114530+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114530+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114536+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:48:43.114626+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114646+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114646+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114646+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114646+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114651+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114651+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114651+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114651+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114656+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114676+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114686+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114701+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114721+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.114721+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115182+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115182+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115187+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115187+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115252+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115282+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115282+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115297+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.115658+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.116013+00:00", "trade", 5.495, 74.0]
["2026-09-14T13:48:43.116059+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.116079+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.116109+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.116190+00:00", "trade", 5.49, 52.0]
["2026-09-14T13:48:43.116244+00:00", "trade", 5.49, 67.0]
["2026-09-14T13:48:43.116640+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.116746+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.117137+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.117548+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.117548+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.117548+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.118572+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:48:43.119968+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.121886+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:48:43.121946+00:00", "trade", 5.495, 725.0]
["2026-09-14T13:48:43.123191+00:00", "trade", 5.4922, 79.0]
["2026-09-14T13:48:43.123582+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.123612+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.124487+00:00", "trade", 5.49, 10800.0]
["2026-09-14T13:48:43.125735+00:00", "trade", 5.49, 540.0]
["2026-09-14T13:48:43.134182+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:43.135370+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:43.135986+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.135996+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.136006+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.136016+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:48:43.136262+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.136277+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.136302+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.136613+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.136613+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.136613+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.136633+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.141850+00:00", "trade", 5.495, 496.0]
["2026-09-14T13:48:43.141931+00:00", "trade", 5.495, 104.0]
["2026-09-14T13:48:43.142172+00:00", "trade", 5.49, 6.0]
["2026-09-14T13:48:43.142235+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:48:43.142392+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.143179+00:00", "trade", 5.494, 50.0]
["2026-09-14T13:48:43.145223+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.189499+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.215150+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.521345+00:00", "trade", 5.4808, 2.0]
["2026-09-14T13:48:43.625767+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:43.661716+00:00", "trade", 5.4862, 3.0]
["2026-09-14T13:48:43.991749+00:00", "trade", 5.4975, 18.0]
["2026-09-14T13:48:43.992109+00:00", "trade", 5.4975, 1.0]
["2026-09-14T13:48:44.115032+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.115072+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.171928+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.172369+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.172394+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.350698+00:00", "trade", 5.4901, 25.0]
["2026-09-14T13:48:44.556403+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.556463+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.557085+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.557145+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.558052+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:44.560984+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:45.388970+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:45.437095+00:00", "trade", 5.495, 8000.0]
["2026-09-14T13:48:45.438219+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:45.438354+00:00", "trade", 5.4949, 412.0]
["2026-09-14T13:48:45.637066+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:45.637196+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:45.637215+00:00", "trade", 5.5, 500.0]
["2026-09-14T13:48:45.637672+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:45.825451+00:00", "trade", 5.499, 1.0]
["2026-09-14T13:48:46.037659+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.613149+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616758+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616763+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616785+00:00", "trade", 5.495, 6.0]
["2026-09-14T13:48:46.616788+00:00", "trade", 5.5, 91.0]
["2026-09-14T13:48:46.616791+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:48:46.616794+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:46.616823+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616828+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616828+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616833+00:00", "trade", 5.495, 300.0]
["2026-09-14T13:48:46.616833+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616873+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616883+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616958+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616963+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.616978+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.617013+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.617029+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.617039+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.617049+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:48:46.617302+00:00", "trade", 5.5, 565.0]
["2026-09-14T13:48:46.617443+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:48:46.617477+00:00", "trade", 5.5, 437.0]
["2026-09-14T13:48:46.617912+00:00", "trade", 5.495, 400.0]
["2026-09-14T13:48:46.618066+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:46.618081+00:00", "trade", 5.4977, 55.0]
["2026-09-14T13:48:46.618688+00:00", "trade", 5.4991, 53.0]
["2026-09-14T13:48:46.619279+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.622060+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.626822+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:46.662845+00:00", "trade", 5.4987, 1.0]
["2026-09-14T13:48:46.907039+00:00", "trade", 5.4924, 1.0]
["2026-09-14T13:48:46.907066+00:00", "trade", 5.4924, 1.0]
["2026-09-14T13:48:47.156248+00:00", "trade", 5.495, 8000.0]
["2026-09-14T13:48:47.158025+00:00", "trade", 5.4952, 447.0]
["2026-09-14T13:48:47.529897+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:48:47.982760+00:00", "trade", 5.4998, 5.0]
["2026-09-14T13:48:48.023098+00:00", "trade", 5.495, 999.0]
["2026-09-14T13:48:48.024346+00:00", "trade", 5.495, 50.0]
["2026-09-14T13:48:48.501348+00:00", "trade", 5.5, 25.0]
["2026-09-14T13:48:48.539977+00:00", "trade", 5.495, 26.0]
["2026-09-14T13:48:48.601272+00:00", "trade", 5.495, 59.0]
["2026-09-14T13:48:48.932421+00:00", "trade", 5.495, 1100.0]
["2026-09-14T13:48:48.933668+00:00", "trade", 5.4951, 61.0]
["2026-09-14T13:48:48.933854+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:49.156664+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:49.156685+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:49.157825+00:00", "trade", 5.495, 6.0]
["2026-09-14T13:48:49.158255+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:49.164588+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:49.166931+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:49.169610+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:50.140968+00:00", "trade", 5.4883, 200.0]
["2026-09-14T13:48:50.142074+00:00", "trade", 5.4891, 10.0]
["2026-09-14T13:48:50.775338+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:50.775394+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:48:50.775397+00:00", "trade", 5.5, 600.0]
["2026-09-14T13:48:50.775397+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:48:50.775400+00:00", "trade", 5.5, 400.0]
["2026-09-14T13:48:50.776055+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:50.776446+00:00", "trade", 5.499, 200.0]
["2026-09-14T13:48:50.776654+00:00", "trade", 5.499, 200.0]
["2026-09-14T13:48:50.776846+00:00", "trade", 5.499, 100.0]
["2026-09-14T13:48:50.889134+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.313098+00:00", "trade", 5.4901, 1.0]
["2026-09-14T13:48:51.774166+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.774195+00:00", "trade", 5.495, 2250.0]
["2026-09-14T13:48:51.774201+00:00", "trade", 5.495, 2250.0]
["2026-09-14T13:48:51.774226+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.774241+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.774276+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.774336+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.774405+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:51.774405+00:00", "trade", 5.495, 2150.0]
["2026-09-14T13:48:51.774432+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.774702+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.774747+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.774752+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.776940+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:51.786124+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:51.786911+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:51.849109+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:52.013062+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:52.013956+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:52.014017+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:52.014067+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:52.398692+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:52.785157+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:53.084110+00:00", "trade", 5.4911, 32.0]
["2026-09-14T13:48:53.677224+00:00", "trade", 5.495, 60.0]
["2026-09-14T13:48:53.929346+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:54.071902+00:00", "trade", 5.4822, 1.0]
["2026-09-14T13:48:54.220843+00:00", "trade", 5.495, 8.0]
["2026-09-14T13:48:54.492113+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:54.494792+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:55.553724+00:00", "trade", 5.4823, 1.0]
["2026-09-14T13:48:55.725457+00:00", "trade", 5.4927, 18.0]
["2026-09-14T13:48:55.727655+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:48:55.829435+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:55.829500+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:55.830943+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:55.830993+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:55.868448+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:55.869210+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:56.473675+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:57.535409+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:57.535788+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:48:57.663782+00:00", "trade", 5.4999, 1.0]
["2026-09-14T13:48:57.682432+00:00", "trade", 5.494, 165.0]
["2026-09-14T13:48:57.721333+00:00", "trade", 5.5, 900.0]
["2026-09-14T13:48:57.836747+00:00", "trade", 5.5, 25.0]
["2026-09-14T13:48:58.297886+00:00", "trade", 5.4999, 50.0]
["2026-09-14T13:48:59.055982+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:48:59.319289+00:00", "trade", 5.4986, 1.0]
["2026-09-14T13:48:59.677177+00:00", "trade", 5.498, 1.0]
["2026-09-14T13:48:59.691093+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:59.691649+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:59.785582+00:00", "trade", 5.498, 1.0]
["2026-09-14T13:48:59.833492+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:48:59.992315+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:00.104437+00:00", "trade", 5.495, 50.0]
["2026-09-14T13:49:00.105634+00:00", "trade", 5.495, 5.0]
["2026-09-14T13:49:00.257718+00:00", "trade", 5.4901, 8000.0]
["2026-09-14T13:49:00.394091+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:00.394172+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:00.394232+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:01.105782+00:00", "trade", 5.499, 5.0]
["2026-09-14T13:49:01.803864+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:02.720801+00:00", "trade", 5.49, 5.0]
["2026-09-14T13:49:03.005581+00:00", "trade", 5.495, 8000.0]
["2026-09-14T13:49:03.006733+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:49:03.223062+00:00", "trade", 5.5, 600.0]
["2026-09-14T13:49:03.916450+00:00", "trade", 5.4999, 600.0]
["2026-09-14T13:49:03.929257+00:00", "trade", 5.495, 49.0]
["2026-09-14T13:49:03.929645+00:00", "trade", 5.495, 199.0]
["2026-09-14T13:49:03.929648+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:49:04.277688+00:00", "trade", 5.4831, 1.0]
["2026-09-14T13:49:04.302097+00:00", "trade", 5.495, 140.0]
["2026-09-14T13:49:04.303198+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:49:04.305390+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:04.305453+00:00", "trade", 5.495, 1060.0]
["2026-09-14T13:49:05.412033+00:00", "trade", 5.499, 100.0]
["2026-09-14T13:49:07.261470+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.683560+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.713351+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.856604+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:49:07.856727+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.856993+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.857003+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.857068+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.857121+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:07.857154+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:07.857157+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:07.857157+00:00", "trade", 5.5, 99.0]
["2026-09-14T13:49:07.857625+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.858266+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:07.922033+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:08.880608+00:00", "trade", 5.4742, 150.0]
["2026-09-14T13:49:09.156990+00:00", "trade", 5.495, 500.0]
["2026-09-14T13:49:10.192568+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:10.199585+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:10.253776+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:49:10.254375+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:10.256214+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:10.262926+00:00", "trade", 5.4997, 100.0]
["2026-09-14T13:49:10.858568+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:10.863686+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:10.913158+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:10.913161+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:49:10.913438+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:10.913979+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:11.621800+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:11.648487+00:00", "trade", 5.4977, 5.0]
["2026-09-14T13:49:11.778238+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:11.835629+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:12.014404+00:00", "trade", 5.498, 1.0]
["2026-09-14T13:49:12.101091+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:12.498513+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:12.617105+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:12.620052+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:12.920853+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:13.680505+00:00", "trade", 5.499, 1.0]
["2026-09-14T13:49:13.680863+00:00", "trade", 5.499, 1.0]
["2026-09-14T13:49:13.790324+00:00", "trade", 5.4837, 1.0]
["2026-09-14T13:49:13.791436+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:14.250724+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:14.289389+00:00", "trade", 5.495, 3.0]
["2026-09-14T13:49:14.435313+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:14.435407+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:49:14.435420+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:14.435423+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:49:14.435423+00:00", "trade", 5.5, 299.0]
["2026-09-14T13:49:14.435459+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:14.436787+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:14.613929+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:15.237423+00:00", "trade", 5.4923, 1001.0]
["2026-09-14T13:49:15.238599+00:00", "trade", 5.4997, 100.0]
["2026-09-14T13:49:16.007562+00:00", "trade", 5.4933, 1.0]
["2026-09-14T13:49:16.225380+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:17.473949+00:00", "trade", 5.4999, 600.0]
["2026-09-14T13:49:18.837193+00:00", "trade", 5.492, 500.0]
["2026-09-14T13:49:19.280073+00:00", "trade", 5.4843, 100.0]
["2026-09-14T13:49:19.511017+00:00", "trade", 5.4839, 1.0]
["2026-09-14T13:49:19.756166+00:00", "trade", 5.5, 700.0]
["2026-09-14T13:49:19.757429+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:19.932449+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:49:19.932491+00:00", "trade", 5.4975, 89.0]
["2026-09-14T13:49:19.932551+00:00", "trade", 5.4975, 111.0]
["2026-09-14T13:49:19.934355+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:19.935047+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:19.981640+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:49:20.570075+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:49:21.247386+00:00", "trade", 5.495, 3.0]
["2026-09-14T13:49:21.248583+00:00", "trade", 5.495, 11.0]
["2026-09-14T13:49:21.804718+00:00", "trade", 5.4997, 400.0]
["2026-09-14T13:49:21.813069+00:00", "trade", 5.5, 30.0]
["2026-09-14T13:49:21.813126+00:00", "trade", 5.5, 8.0]
["2026-09-14T13:49:21.813189+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:49:22.857765+00:00", "trade", 5.5, 20.0]
["2026-09-14T13:49:22.857768+00:00", "trade", 5.5, 15.0]
["2026-09-14T13:49:22.857769+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.857771+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:49:22.857774+00:00", "trade", 5.5, 4.0]
["2026-09-14T13:49:22.857774+00:00", "trade", 5.5, 159.0]
["2026-09-14T13:49:22.857777+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:22.857824+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.857834+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.857854+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.857929+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.858276+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:49:22.858420+00:00", "trade", 5.5, 38.0]
["2026-09-14T13:49:22.858423+00:00", "trade", 5.5, 236.0]
["2026-09-14T13:49:22.858626+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.858709+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:49:22.858818+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:49:22.858854+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:49:22.859317+00:00", "trade", 5.5, 400.0]
["2026-09-14T13:49:22.859320+00:00", "trade", 5.5, 1850.0]
["2026-09-14T13:49:22.859876+00:00", "trade", 5.5, 250.0]
["2026-09-14T13:49:22.860120+00:00", "trade", 5.5, 317.0]
["2026-09-14T13:49:22.860577+00:00", "trade", 5.5, 2000.0]
["2026-09-14T13:49:22.860581+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.860621+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.861022+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.861040+00:00", "trade", 5.5, 454.0]
["2026-09-14T13:49:22.861040+00:00", "trade", 5.5, 1796.0]
["2026-09-14T13:49:22.861047+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.861287+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:22.861749+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:22.870996+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:23.857835+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:24.940135+00:00", "trade", 5.4998, 200.0]
["2026-09-14T13:49:25.057084+00:00", "trade", 5.4991, 18.0]
["2026-09-14T13:49:25.057448+00:00", "trade", 5.4991, 1.0]
["2026-09-14T13:49:25.431491+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440271+00:00", "trade", 5.5, 565.0]
["2026-09-14T13:49:25.440274+00:00", "trade", 5.5, 437.0]
["2026-09-14T13:49:25.440286+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:49:25.440286+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:25.440298+00:00", "trade", 5.5, 6.0]
["2026-09-14T13:49:25.440298+00:00", "trade", 5.5, 6.0]
["2026-09-14T13:49:25.440298+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:49:25.440298+00:00", "trade", 5.5, 25.0]
["2026-09-14T13:49:25.440298+00:00", "trade", 5.5, 7.0]
["2026-09-14T13:49:25.440298+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:49:25.440302+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440304+00:00", "trade", 5.5, 264.0]
["2026-09-14T13:49:25.440304+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:25.440307+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440308+00:00", "trade", 5.5, 1400.0]
["2026-09-14T13:49:25.440308+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:25.440313+00:00", "trade", 5.5, 6.0]
["2026-09-14T13:49:25.440361+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:49:25.440365+00:00", "trade", 5.5, 35.0]
["2026-09-14T13:49:25.440371+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:25.440371+00:00", "trade", 5.5, 2100.0]
["2026-09-14T13:49:25.440376+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:25.440376+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:49:25.440376+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:25.440380+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:25.440380+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:49:25.440382+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440385+00:00", "trade", 5.5, 122.0]
["2026-09-14T13:49:25.440392+00:00", "trade", 5.5, 278.0]
["2026-09-14T13:49:25.440394+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:49:25.440397+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440402+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440407+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440421+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:25.440457+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440462+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440545+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:49:25.440545+00:00", "trade", 5.5, 86.0]
["2026-09-14T13:49:25.440548+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:25.440617+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:49:25.440623+00:00", "trade", 5.5, 158.0]
["2026-09-14T13:49:25.440623+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:25.440628+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440648+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:25.440648+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440650+00:00", "trade", 5.5, 299.0]
["2026-09-14T13:49:25.440653+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440678+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440688+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440693+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440728+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440763+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440763+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440768+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440788+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:25.440818+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:25.440818+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440823+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440823+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440823+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440884+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440888+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:25.440899+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:25.440964+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440969+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440969+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440974+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.440974+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441140+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441140+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441144+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441169+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441184+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441249+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441500+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441515+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441720+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441861+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441876+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441901+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441941+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.441941+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.442066+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.443419+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.443861+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.444101+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.447183+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.466157+00:00", "trade", 5.5001, 3516.0]
["2026-09-14T13:49:25.474778+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.475341+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.489760+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.489885+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.520529+00:00", "trade", 5.5004, 3636.0]
["2026-09-14T13:49:25.523849+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.524447+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.535255+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.535258+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.535271+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.535273+00:00", "trade", 5.505, 800.0]
["2026-09-14T13:49:25.535276+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.535293+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.535751+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.535751+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.536170+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.540593+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:25.540593+00:00", "trade", 5.505, 493.0]
["2026-09-14T13:49:25.543037+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:25.543128+00:00", "trade", 5.505, 132.0]
["2026-09-14T13:49:25.938739+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:26.503668+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:26.503744+00:00", "trade", 5.5, 20.0]
["2026-09-14T13:49:26.503929+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:26.535850+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:26.694127+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:26.783400+00:00", "trade", 5.4852, 2.0]
["2026-09-14T13:49:26.900625+00:00", "trade", 5.5019, 150.0]
["2026-09-14T13:49:27.078036+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078186+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078349+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:49:27.078352+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078391+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:49:27.078462+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078582+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078637+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078652+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078667+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078677+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078733+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.078869+00:00", "trade", 5.51, 344.0]
["2026-09-14T13:49:27.078869+00:00", "trade", 5.51, 55.0]
["2026-09-14T13:49:27.078988+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.079369+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.083719+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.086606+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:27.157461+00:00", "trade", 5.505, 92.0]
["2026-09-14T13:49:27.267694+00:00", "trade", 5.508, 1.0]
["2026-09-14T13:49:27.744473+00:00", "trade", 5.505, 84.0]
["2026-09-14T13:49:27.744543+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:27.745150+00:00", "trade", 5.505, 24.0]
["2026-09-14T13:49:27.750034+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:27.921231+00:00", "trade", 5.4956, 6.0]
["2026-09-14T13:49:27.951522+00:00", "trade", 5.505, 700.0]
["2026-09-14T13:49:28.007353+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.007368+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.007433+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.007458+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.007789+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.008015+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.022112+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:49:28.022454+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.022635+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.022660+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.024659+00:00", "trade", 5.505, 725.0]
["2026-09-14T13:49:28.025712+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.040420+00:00", "trade", 5.4898, 100.0]
["2026-09-14T13:49:28.543249+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:28.544982+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:28.545138+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:29.212499+00:00", "trade", 5.505, 50.0]
["2026-09-14T13:49:29.901391+00:00", "trade", 5.5, 7.0]
["2026-09-14T13:49:29.992344+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:31.242467+00:00", "trade", 5.5, 85.0]
["2026-09-14T13:49:31.357761+00:00", "trade", 5.5069, 5.0]
["2026-09-14T13:49:31.365153+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:49:31.441426+00:00", "trade", 5.505, 150.0]
["2026-09-14T13:49:31.465551+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:31.497928+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:31.578510+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:31.585371+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:31.585373+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:31.585377+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:31.585448+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:31.585451+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:49:31.585452+00:00", "trade", 5.5, 9200.0]
["2026-09-14T13:49:31.585452+00:00", "trade", 5.5, 194.0]
["2026-09-14T13:49:31.585454+00:00", "trade", 5.5, 299.0]
["2026-09-14T13:49:31.585740+00:00", "trade", 5.5, 193.0]
["2026-09-14T13:49:31.585746+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:31.585746+00:00", "trade", 5.5, 55.0]
["2026-09-14T13:49:31.585752+00:00", "trade", 5.5, 40.0]
["2026-09-14T13:49:31.585843+00:00", "trade", 5.5, 56.0]
["2026-09-14T13:49:31.585847+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.585862+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.585917+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.585923+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.585926+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:49:31.585927+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586023+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586108+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586108+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586108+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586108+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586113+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586113+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586123+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586138+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.586138+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:49:31.586288+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.586379+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.586539+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.586539+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.586715+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.586759+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.586795+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.586943+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:49:31.586943+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:49:31.587005+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.587120+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.588153+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.590138+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.590568+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.590969+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.592984+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.596272+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.616916+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.616916+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.616926+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.671927+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.691880+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:31.915206+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:32.017760+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:32.585427+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:32.849591+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:32.925841+00:00", "trade", 5.494, 165.0]
["2026-09-14T13:49:32.932743+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:49:33.747894+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:33.929745+00:00", "trade", 5.4967, 2.0]
["2026-09-14T13:49:34.361134+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T13:49:34.362553+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:35.179737+00:00", "trade", 5.4866, 20.0]
["2026-09-14T13:49:35.219708+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:35.223169+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:35.223492+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:35.223507+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:35.224194+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:35.230649+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:35.231171+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:35.234031+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:49:35.333165+00:00", "trade", 5.4869, 1.0]
["2026-09-14T13:49:35.544271+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:36.232026+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:36.232125+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:36.232627+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:36.236633+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:49:36.818302+00:00", "trade", 5.5, 85.0]
["2026-09-14T13:49:37.127799+00:00", "trade", 5.4911, 2.0]
["2026-09-14T13:49:37.715879+00:00", "trade", 5.4981, 25.0]
["2026-09-14T13:49:37.733476+00:00", "trade", 5.4921, 2625.0]
["2026-09-14T13:49:37.800472+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:38.020035+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:38.074429+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:38.501050+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:38.543962+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:38.555754+00:00", "trade", 5.495, 500.0]
["2026-09-14T13:49:38.568140+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:38.568225+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:38.572856+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:38.604661+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:39.149794+00:00", "trade", 5.49, 85.0]
["2026-09-14T13:49:39.764292+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:39.764362+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:40.452895+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:40.835731+00:00", "trade", 5.495, 70.0]
["2026-09-14T13:49:40.846400+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:40.846460+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:40.849305+00:00", "trade", 5.495, 80.0]
["2026-09-14T13:49:40.853100+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:41.454336+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:41.454418+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:49:41.455284+00:00", "trade", 5.5, 4.0]
["2026-09-14T13:49:41.894368+00:00", "trade", 5.5, 85.0]
["2026-09-14T13:49:42.060619+00:00", "trade", 5.4963, 100.0]
["2026-09-14T13:49:42.220209+00:00", "trade", 5.495, 2.0]
["2026-09-14T13:49:42.584433+00:00", "trade", 5.487, 1.0]
["2026-09-14T13:49:42.786547+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:42.786607+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:42.786752+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:43.508170+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:43.533901+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:43.538697+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:43.538782+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:43.582256+00:00", "trade", 5.5, 184.0]
["2026-09-14T13:49:43.582823+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:43.613242+00:00", "trade", 5.495, 126.0]
["2026-09-14T13:49:44.283730+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:49:44.363393+00:00", "trade", 5.4965, 10.0]
["2026-09-14T13:49:44.582633+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:45.407836+00:00", "trade", 5.4999, 60.0]
["2026-09-14T13:49:47.521469+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:47.521514+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:47.521564+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:47.532500+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:47.765340+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:48.226967+00:00", "trade", 5.499, 1.0]
["2026-09-14T13:49:48.343509+00:00", "trade", 5.495, 1500.0]
["2026-09-14T13:49:48.544195+00:00", "trade", 5.4871, 2.0]
["2026-09-14T13:49:48.620230+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:49.597272+00:00", "trade", 5.4991, 3.0]
["2026-09-14T13:49:50.002950+00:00", "trade", 5.495, 300.0]
["2026-09-14T13:49:50.003283+00:00", "trade", 5.495, 100.0]
["2026-09-14T13:49:50.033102+00:00", "trade", 5.4933, 1.0]
["2026-09-14T13:49:50.058224+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:49:50.058251+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:49:51.889286+00:00", "trade", 5.4998, 375.0]
["2026-09-14T13:49:51.890471+00:00", "trade", 5.5, 4.0]
["2026-09-14T13:49:54.808880+00:00", "trade", 5.498, 1.0]
["2026-09-14T13:49:54.833610+00:00", "trade", 5.495, 18.0]
["2026-09-14T13:49:54.840813+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:49:55.121933+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:55.130133+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:55.130183+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:55.163763+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:55.164404+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:55.980171+00:00", "trade", 5.4933, 1.0]
["2026-09-14T13:49:56.169717+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:56.376655+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:57.604873+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:49:58.249587+00:00", "trade", 5.4871, 1.0]
["2026-09-14T13:49:58.370901+00:00", "trade", 5.4999, 3636.0]
["2026-09-14T13:49:58.371544+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:58.545356+00:00", "trade", 5.495, 50.0]
["2026-09-14T13:49:58.637016+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:58.637051+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:49:59.644818+00:00", "trade", 5.495, 1000.0]
["2026-09-14T13:49:59.992368+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:00.106679+00:00", "trade", 5.487, 11.0]
["2026-09-14T13:50:00.537433+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:00.537436+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:50:00.537495+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:01.183654+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:01.187446+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:01.187446+00:00", "trade", 5.5, 80.0]
["2026-09-14T13:50:01.187449+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:01.187449+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:01.187452+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:01.187467+00:00", "trade", 5.5, 20.0]
["2026-09-14T13:50:01.187467+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:50:01.187468+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:01.187471+00:00", "trade", 5.5, 400.0]
["2026-09-14T13:50:01.187471+00:00", "trade", 5.5, 750.0]
["2026-09-14T13:50:01.187473+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:50:01.187476+00:00", "trade", 5.5, 800.0]
["2026-09-14T13:50:01.187483+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:01.187485+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:01.187488+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:50:01.187488+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:01.187498+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:01.187498+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:01.187508+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:01.187618+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:01.187633+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:01.187663+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:01.187683+00:00", "trade", 5.5, 16.0]
["2026-09-14T13:50:01.187683+00:00", "trade", 5.5, 65.0]
["2026-09-14T13:50:01.187999+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:01.188035+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:01.188064+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:01.188064+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:01.188064+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:01.188069+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:01.188074+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188084+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188094+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188094+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188104+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188134+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188435+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188460+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188555+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188600+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188801+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188836+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.188881+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.189001+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.189295+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:01.189598+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.189773+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.196148+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.204052+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.211232+00:00", "trade", 5.505, 400.0]
["2026-09-14T13:50:01.212778+00:00", "trade", 5.505, 24.0]
["2026-09-14T13:50:01.227007+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:01.326485+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:50:01.416925+00:00", "trade", 5.507, 10.0]
["2026-09-14T13:50:01.915379+00:00", "trade", 5.505, 40.0]
["2026-09-14T13:50:02.168757+00:00", "trade", 5.5033, 1.0]
["2026-09-14T13:50:02.357694+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:02.635167+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:02.635184+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:02.683649+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:02.812727+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:02.822595+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:03.486157+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:03.573503+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:50:03.589561+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:03.594646+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:03.604413+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:03.609676+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:03.977630+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:03.977690+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:04.328305+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:04.354450+00:00", "trade", 5.4871, 100.0]
["2026-09-14T13:50:04.517194+00:00", "trade", 5.4871, 1.0]
["2026-09-14T13:50:05.857400+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:06.054063+00:00", "trade", 5.505, 15.0]
["2026-09-14T13:50:06.213611+00:00", "trade", 5.5013, 1.0]
["2026-09-14T13:50:06.717054+00:00", "trade", 5.505, 2500.0]
["2026-09-14T13:50:06.718039+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:06.718324+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:06.718956+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:06.721307+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:06.723602+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:06.723737+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:06.724279+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:06.774002+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:07.423773+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:07.423860+00:00", "trade", 5.505, 41.0]
["2026-09-14T13:50:07.426266+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:07.658643+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:07.658673+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:07.659204+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:07.660357+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:07.660382+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:07.686805+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:08.119365+00:00", "trade", 5.505, 50.0]
["2026-09-14T13:50:08.122330+00:00", "trade", 5.505, 50.0]
["2026-09-14T13:50:08.519729+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:50:09.054134+00:00", "trade", 5.4873, 2.0]
["2026-09-14T13:50:09.221624+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:09.314280+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:10.477696+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:50:12.282837+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.370475+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.372555+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.471632+00:00", "trade", 5.505, 2500.0]
["2026-09-14T13:50:12.473270+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.526447+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.648121+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.682934+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.790450+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.795191+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.795652+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.805330+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.906316+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:12.973350+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:13.110532+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:13.472790+00:00", "trade", 5.505, 11.0]
["2026-09-14T13:50:13.644385+00:00", "trade", 5.5, 17.0]
["2026-09-14T13:50:14.100835+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:14.236487+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:14.538326+00:00", "trade", 5.505, 300.0]
["2026-09-14T13:50:14.571898+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:15.007190+00:00", "trade", 5.505, 5.0]
["2026-09-14T13:50:15.918301+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:15.918331+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:15.919068+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:15.919549+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:15.920010+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:15.923108+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:16.031666+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:16.037389+00:00", "trade", 5.505, 5.0]
["2026-09-14T13:50:16.147071+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:17.730230+00:00", "trade", 5.505, 5.0]
["2026-09-14T13:50:17.980415+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:20.452217+00:00", "trade", 5.4875, 2.0]
["2026-09-14T13:50:20.841409+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:50:20.895305+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:21.244741+00:00", "trade", 5.4996, 32.0]
["2026-09-14T13:50:22.141145+00:00", "trade", 5.5002, 26.0]
["2026-09-14T13:50:23.231460+00:00", "trade", 5.5018, 500.0]
["2026-09-14T13:50:23.597546+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:23.597546+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:50:23.597549+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:23.597588+00:00", "trade", 5.51, 60.0]
["2026-09-14T13:50:23.597594+00:00", "trade", 5.51, 750.0]
["2026-09-14T13:50:23.597594+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:50:23.597597+00:00", "trade", 5.51, 600.0]
["2026-09-14T13:50:23.597597+00:00", "trade", 5.51, 5.0]
["2026-09-14T13:50:23.597603+00:00", "trade", 5.51, 168.0]
["2026-09-14T13:50:23.597603+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597603+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597606+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:50:23.597608+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597609+00:00", "trade", 5.51, 10830.0]
["2026-09-14T13:50:23.597615+00:00", "trade", 5.51, 7.0]
["2026-09-14T13:50:23.597623+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597624+00:00", "trade", 5.51, 11098.0]
["2026-09-14T13:50:23.597624+00:00", "trade", 5.51, 20.0]
["2026-09-14T13:50:23.597630+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:50:23.597633+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:23.597633+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597633+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597638+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597639+00:00", "trade", 5.51, 6.0]
["2026-09-14T13:50:23.597639+00:00", "trade", 5.51, 6.0]
["2026-09-14T13:50:23.597639+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:23.597642+00:00", "trade", 5.51, 20.0]
["2026-09-14T13:50:23.597643+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597649+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597649+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597649+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597653+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597658+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597658+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597663+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597669+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597669+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597763+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:23.597798+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597818+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597848+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597873+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597873+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597878+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597884+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597893+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597919+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597919+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597923+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597923+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597923+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597928+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597928+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597928+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597934+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597934+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597934+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597944+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:23.597954+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.597964+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598094+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598104+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598109+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598109+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598183+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:50:23.598243+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:50:23.598274+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598274+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598274+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598405+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598405+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598410+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598781+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598791+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598801+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598846+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598872+00:00", "trade", 5.52, 152.0]
["2026-09-14T13:50:23.598875+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:50:23.598875+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:50:23.598876+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598876+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598878+00:00", "trade", 5.52, 27.0]
["2026-09-14T13:50:23.598881+00:00", "trade", 5.52, 19.0]
["2026-09-14T13:50:23.598891+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598891+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598896+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598896+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598916+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598921+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598921+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598926+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598926+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.598951+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599031+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599296+00:00", "trade", 5.52, 101.0]
["2026-09-14T13:50:23.599297+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599297+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599299+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:23.599302+00:00", "trade", 5.52, 99.0]
["2026-09-14T13:50:23.599302+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599317+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599322+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599322+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599322+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599347+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599347+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599352+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599352+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599587+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.599978+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:23.600628+00:00", "trade", 5.51, 11.0]
["2026-09-14T13:50:23.600844+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:50:23.601893+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.602038+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.602063+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.602342+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:50:23.602720+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.603407+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.606243+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.620214+00:00", "trade", 5.52, 11.0]
["2026-09-14T13:50:23.620523+00:00", "trade", 5.52, 11.0]
["2026-09-14T13:50:23.626733+00:00", "trade", 5.52, 200.0]
["2026-09-14T13:50:23.626736+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:50:23.626877+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.628165+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.628196+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.628842+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.649221+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.697761+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.697876+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.768069+00:00", "trade", 5.5197, 200.0]
["2026-09-14T13:50:23.896349+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896418+00:00", "trade", 5.52, 20.0]
["2026-09-14T13:50:23.896422+00:00", "trade", 5.52, 23.0]
["2026-09-14T13:50:23.896439+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896439+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896439+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896444+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896444+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896464+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896469+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896474+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896474+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:23.896674+00:00", "trade", 5.52, 43.0]
["2026-09-14T13:50:23.897031+00:00", "trade", 5.52, 32.0]
["2026-09-14T13:50:23.897034+00:00", "trade", 5.52, 968.0]
["2026-09-14T13:50:23.996713+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:24.212141+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:24.373650+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:24.542552+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:24.939638+00:00", "trade", 5.5037, 8.0]
["2026-09-14T13:50:25.176283+00:00", "trade", 5.4893, 165.0]
["2026-09-14T13:50:25.194329+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:25.200421+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:25.200554+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:26.039160+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:26.070125+00:00", "trade", 5.4893, 1.0]
["2026-09-14T13:50:26.289586+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:26.323893+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:26.925953+00:00", "trade", 5.4989, 504.0]
["2026-09-14T13:50:26.927358+00:00", "trade", 5.4989, 202.0]
["2026-09-14T13:50:27.103459+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:27.123386+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:27.766256+00:00", "trade", 5.5178, 600.0]
["2026-09-14T13:50:27.854254+00:00", "trade", 5.519, 2.0]
["2026-09-14T13:50:28.465291+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:28.465461+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:28.477485+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:28.621889+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:29.493586+00:00", "trade", 5.4893, 1.0]
["2026-09-14T13:50:29.657771+00:00", "trade", 5.519, 300.0]
["2026-09-14T13:50:29.992391+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:32.840948+00:00", "trade", 5.519, 1.0]
["2026-09-14T13:50:32.841320+00:00", "trade", 5.519, 1.0]
["2026-09-14T13:50:33.445555+00:00", "trade", 5.515, 25.0]
["2026-09-14T13:50:33.685984+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:34.153578+00:00", "trade", 5.5197, 250.0]
["2026-09-14T13:50:34.643219+00:00", "trade", 5.515, 375.0]
["2026-09-14T13:50:35.083906+00:00", "trade", 5.52, 343.0]
["2026-09-14T13:50:35.955188+00:00", "trade", 5.5169, 50.0]
["2026-09-14T13:50:35.957662+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:36.126566+00:00", "trade", 5.4897, 1000.0]
["2026-09-14T13:50:37.329483+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.769867+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.800474+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.918861+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.920495+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.920595+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.920634+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:37.921097+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.921457+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.922329+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.997559+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.998325+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:38.022894+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:38.035419+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:38.172741+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:38.379799+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:39.057507+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:39.058429+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:39.208998+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:39.451199+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:39.566875+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:39.713804+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:39.823916+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.016104+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.095180+00:00", "trade", 5.52, 27.0]
["2026-09-14T13:50:40.095688+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.095688+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.099264+00:00", "trade", 5.4897, 2.0]
["2026-09-14T13:50:40.170461+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.191071+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.225562+00:00", "trade", 5.519, 1.0]
["2026-09-14T13:50:40.230851+00:00", "trade", 5.52, 20.0]
["2026-09-14T13:50:40.288658+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.289149+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.338737+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.339369+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.340005+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.455465+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.598931+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.630261+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:40.731091+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:41.084933+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:41.131492+00:00", "trade", 5.519, 1.0]
["2026-09-14T13:50:41.209234+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:41.298943+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:41.660123+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:41.660158+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:41.661115+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:41.701114+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:50:41.701223+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:50:41.701244+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:50:41.705878+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:50:41.706485+00:00", "trade", 5.515, 53.0]
["2026-09-14T13:50:41.706545+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:50:41.706981+00:00", "trade", 5.515, 24.0]
["2026-09-14T13:50:41.708341+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:50:41.708678+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:41.708738+00:00", "trade", 5.515, 725.0]
["2026-09-14T13:50:41.708740+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:50:41.712235+00:00", "trade", 5.515, 300.0]
["2026-09-14T13:50:41.740622+00:00", "trade", 5.515, 100.0]
["2026-09-14T13:50:41.786328+00:00", "trade", 5.515, 20.0]
["2026-09-14T13:50:41.799394+00:00", "trade", 5.5121, 100.0]
["2026-09-14T13:50:42.100431+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.100491+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.269503+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.502438+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:42.538759+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.538785+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.538785+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.572974+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:50:42.615196+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.615221+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.615231+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:50:42.615234+00:00", "trade", 5.51, 5.0]
["2026-09-14T13:50:42.615234+00:00", "trade", 5.51, 40.0]
["2026-09-14T13:50:42.615276+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:42.615327+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:42.615477+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:43.186488+00:00", "trade", 5.515, 500.0]
["2026-09-14T13:50:43.279132+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:43.279839+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:43.293664+00:00", "trade", 5.514, 166.0]
["2026-09-14T13:50:43.305399+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:43.615327+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:44.355464+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:44.954195+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.375875+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:46.446964+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:46.571819+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.571873+00:00", "trade", 5.51, 900.0]
["2026-09-14T13:50:46.571930+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.571987+00:00", "trade", 5.51, 22.0]
["2026-09-14T13:50:46.573021+00:00", "trade", 5.52, 10.0]
["2026-09-14T13:50:46.573265+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573265+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573274+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573278+00:00", "trade", 5.51, 222.0]
["2026-09-14T13:50:46.573278+00:00", "trade", 5.51, 168.0]
["2026-09-14T13:50:46.573279+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573279+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573280+00:00", "trade", 5.51, 416.0]
["2026-09-14T13:50:46.573286+00:00", "trade", 5.51, 14.0]
["2026-09-14T13:50:46.573286+00:00", "trade", 5.51, 62.0]
["2026-09-14T13:50:46.573286+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573286+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573286+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573289+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573289+00:00", "trade", 5.51, 2247.0]
["2026-09-14T13:50:46.573289+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573289+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573295+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573304+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573305+00:00", "trade", 5.51, 1353.0]
["2026-09-14T13:50:46.573305+00:00", "trade", 5.51, 198.0]
["2026-09-14T13:50:46.573307+00:00", "trade", 5.51, 7.0]
["2026-09-14T13:50:46.573313+00:00", "trade", 5.51, 122.0]
["2026-09-14T13:50:46.573313+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:46.573317+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:50:46.573317+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573317+00:00", "trade", 5.51, 22.0]
["2026-09-14T13:50:46.573319+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573324+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573324+00:00", "trade", 5.51, 1578.0]
["2026-09-14T13:50:46.573325+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573328+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573328+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573333+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573333+00:00", "trade", 5.51, 322.0]
["2026-09-14T13:50:46.573335+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573337+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573337+00:00", "trade", 5.51, 1100.0]
["2026-09-14T13:50:46.573341+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573349+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573355+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573355+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573355+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573361+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:50:46.573370+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573392+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573400+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:50:46.573405+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573410+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573418+00:00", "trade", 5.51, 56.0]
["2026-09-14T13:50:46.573421+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573434+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:50:46.573446+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573449+00:00", "trade", 5.51, 123.0]
["2026-09-14T13:50:46.573455+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:46.573490+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573530+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573572+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573572+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:50:46.573590+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573590+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573595+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573617+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573620+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573625+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573626+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573631+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573631+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573635+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573650+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573670+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573675+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573771+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573771+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573776+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573776+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573776+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573776+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573780+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573882+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573894+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573897+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573897+00:00", "trade", 5.51, 10.0]
["2026-09-14T13:50:46.573924+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573946+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573946+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573946+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573948+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.573952+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573952+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573952+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573956+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573960+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:50:46.573961+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573996+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.573999+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.574031+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.574041+00:00", "trade", 5.51, 40.0]
["2026-09-14T13:50:46.574041+00:00", "quote", 5.51, 5.51]
["2026-09-14T13:50:46.574047+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.574116+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574146+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574161+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574167+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574182+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574207+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574217+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574297+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574307+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574482+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574513+00:00", "trade", 5.51, 27.0]
["2026-09-14T13:50:46.574577+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574738+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574778+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574793+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574828+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574828+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574833+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574843+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574858+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574863+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.574873+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.575090+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:46.575770+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.576231+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.576383+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:46.578336+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.578452+00:00", "trade", 5.505, 4.0]
["2026-09-14T13:50:46.580361+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.581357+00:00", "trade", 5.51, 800.0]
["2026-09-14T13:50:46.581959+00:00", "trade", 5.51, 5000.0]
["2026-09-14T13:50:46.583017+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:50:46.585591+00:00", "trade", 5.51, 5400.0]
["2026-09-14T13:50:46.586786+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.599291+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.673558+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.673608+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.678254+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.698417+00:00", "trade", 5.51, 162.0]
["2026-09-14T13:50:46.699750+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.806169+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.806229+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:46.806603+00:00", "trade", 5.505, 500.0]
["2026-09-14T13:50:47.016259+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:47.053372+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:47.177423+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:47.286437+00:00", "trade", 5.51, 10.0]
["2026-09-14T13:50:48.043153+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:48.166808+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:48.166885+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:50:48.170106+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:48.803193+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:49.031271+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:49.077320+00:00", "trade", 5.505, 50.0]
["2026-09-14T13:50:49.090350+00:00", "trade", 5.505, 50.0]
["2026-09-14T13:50:49.492780+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:50:49.963595+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:49.963921+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:50.481874+00:00", "trade", 5.5001, 1.0]
["2026-09-14T13:50:50.500413+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:50.501385+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:50.948340+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:51.076500+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.021169+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.082700+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.082705+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.083490+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:50:52.083821+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:50:52.085378+00:00", "trade", 5.505, 248.0]
["2026-09-14T13:50:52.100026+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.100339+00:00", "trade", 5.5, 26.0]
["2026-09-14T13:50:52.100402+00:00", "trade", 5.5, 400.0]
["2026-09-14T13:50:52.100803+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.100940+00:00", "trade", 5.5, 28.0]
["2026-09-14T13:50:52.120249+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.120600+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.120650+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.120826+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.121115+00:00", "trade", 5.5, 28.0]
["2026-09-14T13:50:52.121352+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.128303+00:00", "trade", 5.4914, 2.0]
["2026-09-14T13:50:52.272962+00:00", "trade", 5.5, 28.0]
["2026-09-14T13:50:52.447711+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:52.450559+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:52.491393+00:00", "trade", 5.5, 38.0]
["2026-09-14T13:50:52.819679+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:52.819740+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:53.176189+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:53.348123+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:53.627067+00:00", "trade", 5.505, 515.0]
["2026-09-14T13:50:53.644554+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:53.646894+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:53.796467+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:54.480469+00:00", "trade", 5.5, 99.0]
["2026-09-14T13:50:54.517457+00:00", "trade", 5.5033, 99.0]
["2026-09-14T13:50:55.005017+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:50:55.005057+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:55.005083+00:00", "trade", 5.5, 15.0]
["2026-09-14T13:50:55.005086+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:55.005086+00:00", "trade", 5.5, 184.0]
["2026-09-14T13:50:55.005093+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:50:55.005095+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:55.005095+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:55.005095+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:55.005099+00:00", "trade", 5.5, 250.0]
["2026-09-14T13:50:55.005099+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:50:55.005101+00:00", "trade", 5.5, 900.0]
["2026-09-14T13:50:55.005102+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:55.005105+00:00", "trade", 5.5, 1200.0]
["2026-09-14T13:50:55.005110+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:50:55.005110+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:50:55.005110+00:00", "trade", 5.5, 500.0]
["2026-09-14T13:50:55.005110+00:00", "trade", 5.5, 22.0]
["2026-09-14T13:50:55.005113+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:50:55.005116+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:50:55.005182+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:55.005202+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:55.005242+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:55.005252+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:50:55.005293+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:55.005323+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:55.005328+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:55.005338+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:55.005343+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:55.005348+00:00", "quote", 5.5, 5.5]
["2026-09-14T13:50:55.005398+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005523+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005608+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005684+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005688+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005688+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005694+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005699+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005709+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005713+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005713+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.005715+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:55.006130+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006130+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006165+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006165+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006253+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:50:55.006330+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006435+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006491+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006491+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006531+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006535+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006701+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.006851+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.007653+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.009372+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.009478+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.009789+00:00", "trade", 5.495, 300.0]
["2026-09-14T13:50:55.011110+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:50:55.011110+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:55.011112+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:55.011112+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:55.011131+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.011149+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:50:55.011149+00:00", "trade", 5.49, 2000.0]
["2026-09-14T13:50:55.011267+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.011302+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.011422+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.011878+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.012094+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.035897+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:55.101658+00:00", "trade", 5.495, 200.0]
["2026-09-14T13:50:55.105491+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.112036+00:00", "trade", 5.49, 26.0]
["2026-09-14T13:50:55.112090+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:50:55.112277+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.501153+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.501158+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:55.502157+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:50:55.502239+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:55.933462+00:00", "trade", 5.4967, 2.0]
["2026-09-14T13:50:56.143945+00:00", "trade", 5.4918, 15.0]
["2026-09-14T13:50:56.165515+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:56.268304+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:56.542196+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:56.565164+00:00", "trade", 5.4916, 171.0]
["2026-09-14T13:50:56.590652+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:56.655075+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:56.996323+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.207821+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.207891+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.207893+00:00", "trade", 5.49, 900.0]
["2026-09-14T13:50:57.207893+00:00", "trade", 5.49, 20.0]
["2026-09-14T13:50:57.207896+00:00", "trade", 5.49, 20.0]
["2026-09-14T13:50:57.207899+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:50:57.207903+00:00", "trade", 5.49, 700.0]
["2026-09-14T13:50:57.207903+00:00", "trade", 5.49, 16.0]
["2026-09-14T13:50:57.207931+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.207951+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.207976+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.207976+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.207993+00:00", "trade", 5.49, 24.0]
["2026-09-14T13:50:57.207995+00:00", "trade", 5.49, 300.0]
["2026-09-14T13:50:57.207998+00:00", "trade", 5.49, 5.0]
["2026-09-14T13:50:57.208001+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:57.208061+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.208061+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.208098+00:00", "trade", 5.49, 164.0]
["2026-09-14T13:50:57.208098+00:00", "trade", 5.49, 5.0]
["2026-09-14T13:50:57.208101+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:57.208104+00:00", "trade", 5.49, 14.0]
["2026-09-14T13:50:57.208140+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:57.208140+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:57.208152+00:00", "trade", 5.49, 10.0]
["2026-09-14T13:50:57.208152+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.208182+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.208252+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:50:57.208262+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:50:57.208312+00:00", "quote", 5.49, 5.49]
["2026-09-14T13:50:57.208437+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208518+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208518+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208523+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208523+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208528+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208528+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208533+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208553+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208553+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208578+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208658+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208803+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.208894+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.209174+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.209224+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.212116+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.212206+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.214226+00:00", "trade", 5.49, 24.0]
["2026-09-14T13:50:57.233337+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.239978+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.268641+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.268691+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.268826+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.270565+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.308425+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.308425+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:57.708683+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:58.026138+00:00", "trade", 5.4823, 100.0]
["2026-09-14T13:50:58.270501+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:58.271618+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:58.984035+00:00", "trade", 5.4856, 5.0]
["2026-09-14T13:50:59.789789+00:00", "trade", 5.485, 24.0]
["2026-09-14T13:50:59.815316+00:00", "trade", 5.4867, 3.0]
["2026-09-14T13:50:59.992420+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:00.123607+00:00", "trade", 5.4913, 3.0]
["2026-09-14T13:51:00.644008+00:00", "trade", 5.4899, 15.0]
["2026-09-14T13:51:01.338295+00:00", "trade", 5.5077, 7.0]
["2026-09-14T13:51:01.804600+00:00", "trade", 5.4876, 1202.0]
["2026-09-14T13:51:01.804618+00:00", "trade", 5.4876, 1.0]
["2026-09-14T13:51:01.835769+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:01.996045+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:01.996069+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:51:01.996210+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:02.375837+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:51:03.008182+00:00", "trade", 5.5036, 100.0]
["2026-09-14T13:51:03.008219+00:00", "trade", 5.5036, 100.0]
["2026-09-14T13:51:03.698398+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:03.698448+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:03.841256+00:00", "trade", 5.4917, 2.0]
["2026-09-14T13:51:04.445090+00:00", "trade", 5.48, 56.0]
["2026-09-14T13:51:04.445316+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.485872+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.485873+00:00", "trade", 5.48, 38.0]
["2026-09-14T13:51:04.485943+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:51:04.485943+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:51:04.485946+00:00", "trade", 5.48, 1362.0]
["2026-09-14T13:51:04.485949+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:51:04.485952+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:51:04.485954+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:51:04.485963+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.485963+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.485993+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486028+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486073+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486073+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486103+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486108+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486138+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486150+00:00", "trade", 5.48, 38.0]
["2026-09-14T13:51:04.486162+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:51:04.486168+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:04.486168+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:51:04.486172+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:51:04.486178+00:00", "trade", 5.48, 142.0]
["2026-09-14T13:51:04.486178+00:00", "trade", 5.48, 1500.0]
["2026-09-14T13:51:04.486178+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:04.486179+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486179+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486183+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486183+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486248+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486293+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486298+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:04.486323+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486349+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486389+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486389+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486414+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486584+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486584+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486584+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486584+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486594+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486604+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:04.486614+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.486675+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.486695+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.486740+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.486900+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.486947+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:51:04.487096+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.487125+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.487316+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.487346+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.487882+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.487897+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.488539+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.490183+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.491993+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:51:04.492134+00:00", "trade", 5.475, 11.0]
["2026-09-14T13:51:04.493133+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:04.496172+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.510080+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.510541+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.511799+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.512120+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.512456+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.512892+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.513057+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.513884+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.516846+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.517122+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.519145+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:51:04.519175+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:04.521648+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.525452+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.529291+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.534744+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.539450+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.587585+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:04.619686+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:05.334969+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:05.485918+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:05.489861+00:00", "trade", 5.5057, 25.0]
["2026-09-14T13:51:05.751415+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:06.602264+00:00", "trade", 5.48, 20.0]
["2026-09-14T13:51:07.001933+00:00", "trade", 5.475, 50.0]
["2026-09-14T13:51:07.271789+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:07.465793+00:00", "trade", 5.4915, 1.0]
["2026-09-14T13:51:07.526686+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:08.430517+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:51:08.431705+00:00", "trade", 5.48, 7.0]
["2026-09-14T13:51:08.845463+00:00", "trade", 5.475, 50.0]
["2026-09-14T13:51:11.813557+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:12.451218+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:51:12.451224+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:51:14.076608+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:51:14.076620+00:00", "trade", 5.475, 10.0]
["2026-09-14T13:51:14.222585+00:00", "trade", 5.4799, 30.0]
["2026-09-14T13:51:14.568530+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:14.569653+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:14.570841+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:14.571292+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:14.672179+00:00", "trade", 5.4916, 2.0]
["2026-09-14T13:51:15.110999+00:00", "trade", 5.4768, 677.0]
["2026-09-14T13:51:15.113191+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:51:15.117410+00:00", "trade", 5.475, 176.0]
["2026-09-14T13:51:15.121175+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:51:15.236755+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:51:15.236816+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:15.237242+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:15.237317+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:51:15.240049+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:15.243927+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:15.246453+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:15.246865+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:51:15.246868+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:51:15.246871+00:00", "trade", 5.475, 2150.0]
["2026-09-14T13:51:15.247572+00:00", "trade", 5.475, 2250.0]
["2026-09-14T13:51:15.247732+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:15.248212+00:00", "trade", 5.4797, 100.0]
["2026-09-14T13:51:15.248444+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:51:15.248595+00:00", "trade", 5.4797, 100.0]
["2026-09-14T13:51:16.397981+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:16.398051+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:16.406203+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:51:17.366052+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:51:18.078431+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:18.078912+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:18.156793+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:19.161976+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:19.289238+00:00", "trade", 5.4712, 90.0]
["2026-09-14T13:51:20.111611+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:20.123436+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:51:21.031932+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:21.052251+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:21.059099+00:00", "trade", 5.4701, 10.0]
["2026-09-14T13:51:21.060395+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:51:21.378558+00:00", "trade", 5.479, 5.0]
["2026-09-14T13:51:22.481314+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:51:22.481317+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:22.481320+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:22.481320+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:22.481329+00:00", "trade", 5.48, 750.0]
["2026-09-14T13:51:22.481333+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:22.481335+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:51:22.481335+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:22.481338+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:51:22.481338+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:51:22.481386+00:00", "trade", 5.48, 212.0]
["2026-09-14T13:51:22.481389+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:51:22.481389+00:00", "trade", 5.48, 88.0]
["2026-09-14T13:51:22.481394+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:22.481395+00:00", "trade", 5.48, 1751.0]
["2026-09-14T13:51:22.481395+00:00", "trade", 5.48, 107.0]
["2026-09-14T13:51:22.481395+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:22.481398+00:00", "trade", 5.48, 7.0]
["2026-09-14T13:51:22.481405+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:51:22.481405+00:00", "trade", 5.48, 849.0]
["2026-09-14T13:51:22.481405+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:51:22.481405+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:51:22.481407+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:51:22.481413+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:51:22.481413+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:22.481413+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:22.481419+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:51:22.481419+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:51:22.481473+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:22.481483+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:22.481563+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:22.481573+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:22.481633+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:22.481699+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481844+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481924+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481929+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481929+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481933+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:51:22.481939+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481944+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481954+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481964+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.481975+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:51:22.481975+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:51:22.482004+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482039+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482255+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482345+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482415+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482415+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482420+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482460+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482495+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482495+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482501+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482716+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482716+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482766+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.482937+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.483142+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.483613+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.491707+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.505106+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:51:22.582098+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:22.582098+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:23.079542+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:23.539146+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:23.614312+00:00", "trade", 5.4914, 100.0]
["2026-09-14T13:51:24.412421+00:00", "trade", 5.485, 10.0]
["2026-09-14T13:51:25.031962+00:00", "trade", 5.485, 100.0]
["2026-09-14T13:51:25.032308+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:51:25.032887+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.032967+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.032977+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.032997+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.033007+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.033014+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:25.033614+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.033614+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.033639+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.039077+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.047191+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.047266+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.047276+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.048459+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.049126+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.058368+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.145430+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:51:25.145625+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:25.145695+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:25.145701+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:25.145706+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:25.145726+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:25.145766+00:00", "quote", 5.48, 5.48]
["2026-09-14T13:51:25.145771+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146167+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146287+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146287+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146287+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146327+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146327+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146332+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146442+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146633+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.146883+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.147730+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.152771+00:00", "trade", 5.48, 4200.0]
["2026-09-14T13:51:25.154111+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.154371+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.252140+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:25.450110+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:51:25.822261+00:00", "trade", 5.4789, 2.0]
["2026-09-14T13:51:26.339453+00:00", "trade", 5.4915, 2.0]
["2026-09-14T13:51:26.700553+00:00", "trade", 5.4962, 27.0]
["2026-09-14T13:51:28.747628+00:00", "trade", 5.5001, 106.0]
["2026-09-14T13:51:29.440201+00:00", "trade", 5.4915, 1.0]
["2026-09-14T13:51:29.736208+00:00", "trade", 5.4736, 1000.0]
["2026-09-14T13:51:29.797064+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:51:29.992444+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:31.410505+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:31.410725+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:31.410896+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:31.410991+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:31.411206+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:31.411362+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:31.643715+00:00", "trade", 5.471, 1.0]
["2026-09-14T13:51:32.887581+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:51:33.961732+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:51:33.964555+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:33.985813+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:51:34.325389+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:34.325434+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:34.641810+00:00", "trade", 5.478, 1.0]
["2026-09-14T13:51:35.467931+00:00", "trade", 5.48, 2.0]
["2026-09-14T13:51:35.729184+00:00", "trade", 5.4727, 2000.0]
["2026-09-14T13:51:35.731451+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:35.743249+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:35.743284+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:35.743821+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:36.935828+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:36.935894+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:36.935914+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:36.965724+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:38.286589+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:51:39.269175+00:00", "trade", 5.4777, 29.0]
["2026-09-14T13:51:39.271358+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:39.436767+00:00", "trade", 5.4916, 2.0]
["2026-09-14T13:51:40.150035+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:40.150867+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:40.151343+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:40.165727+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:40.238452+00:00", "trade", 5.48, 20.0]
["2026-09-14T13:51:40.238485+00:00", "trade", 5.475, 20.0]
["2026-09-14T13:51:40.238494+00:00", "trade", 5.475, 79.0]
["2026-09-14T13:51:40.238536+00:00", "trade", 5.48, 79.0]
["2026-09-14T13:51:40.869985+00:00", "trade", 5.471, 100.0]
["2026-09-14T13:51:41.145209+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:41.463072+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:51:41.622285+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:41.704580+00:00", "trade", 5.4788, 50.0]
["2026-09-14T13:51:42.058868+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:51:42.058899+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.059125+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.059466+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.059746+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.069866+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.070307+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.196816+00:00", "trade", 5.47, 2.0]
["2026-09-14T13:51:42.499483+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.499483+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.518694+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.548625+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.549106+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.566403+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.581854+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.761019+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:51:42.761656+00:00", "trade", 5.4705, 200.0]
["2026-09-14T13:51:42.905495+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:42.905500+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:43.194969+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:43.196455+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:51:43.939246+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:43.939316+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:43.939321+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:44.007176+00:00", "trade", 5.475, 32.0]
["2026-09-14T13:51:44.054410+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:44.054470+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:44.054746+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:44.055067+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:45.611589+00:00", "trade", 5.48, 20.0]
["2026-09-14T13:51:47.995517+00:00", "trade", 5.475, 60.0]
["2026-09-14T13:51:48.835405+00:00", "trade", 5.4917, 1.0]
["2026-09-14T13:51:48.841241+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:50.649178+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:51:50.649185+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:51:50.972986+00:00", "trade", 5.4917, 1.0]
["2026-09-14T13:51:51.655001+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:51:51.655031+00:00", "trade", 5.475, 5.0]
["2026-09-14T13:51:52.279095+00:00", "trade", 5.4833, 9.0]
["2026-09-14T13:51:52.675859+00:00", "trade", 5.48, 14.0]
["2026-09-14T13:51:52.982615+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.022335+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:51:53.029898+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:51:53.029907+00:00", "trade", 5.475, 200.0]
["2026-09-14T13:51:53.102099+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.130798+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.130798+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.483784+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:51:53.645708+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.761029+00:00", "trade", 5.474, 165.0]
["2026-09-14T13:51:53.888641+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.956022+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.956094+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:53.956658+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.956694+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:53.956740+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:51:53.957275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:54.530434+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:54.535932+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:55.564494+00:00", "trade", 5.492, 100.0]
["2026-09-14T13:51:55.651664+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:57.392347+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:58.322637+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:51:59.992462+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:00.694022+00:00", "trade", 5.48, 21.0]
["2026-09-14T13:52:00.772635+00:00", "trade", 5.4716, 300.0]
["2026-09-14T13:52:00.898048+00:00", "trade", 5.475, 89.0]
["2026-09-14T13:52:01.134970+00:00", "trade", 5.4799, 1.0]
["2026-09-14T13:52:01.341520+00:00", "trade", 5.4929, 2.0]
["2026-09-14T13:52:01.350385+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:01.350435+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:01.656935+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:01.748151+00:00", "trade", 5.479, 100.0]
["2026-09-14T13:52:02.162067+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:02.566996+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:02.567217+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:02.676302+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:02.736765+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:02.874774+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:02.900761+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:02.921074+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:03.370915+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:03.629260+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:03.782701+00:00", "trade", 5.475, 7.0]
["2026-09-14T13:52:03.793867+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:04.030317+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:52:04.040118+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:04.225429+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:04.225484+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:52:04.225869+00:00", "trade", 5.48, 12.0]
["2026-09-14T13:52:04.228356+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:52:04.550639+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:04.550699+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:04.564462+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:04.710519+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:04.710570+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:06.706481+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:07.047879+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:08.190955+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:08.242285+00:00", "trade", 5.4717, 400.0]
["2026-09-14T13:52:08.469468+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:08.841478+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:09.533696+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:09.692875+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:52:10.415450+00:00", "trade", 5.4944, 244.0]
["2026-09-14T13:52:10.415490+00:00", "trade", 5.4774, 54.0]
["2026-09-14T13:52:10.415517+00:00", "trade", 5.4944, 167.0]
["2026-09-14T13:52:10.415577+00:00", "trade", 5.4774, 54.0]
["2026-09-14T13:52:10.522111+00:00", "trade", 5.499, 200.0]
["2026-09-14T13:52:10.522334+00:00", "trade", 5.499, 31.0]
["2026-09-14T13:52:10.753495+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:11.432048+00:00", "trade", 5.475, 2.0]
["2026-09-14T13:52:11.433136+00:00", "trade", 5.475, 132.0]
["2026-09-14T13:52:11.441556+00:00", "trade", 5.475, 55.0]
["2026-09-14T13:52:11.546259+00:00", "trade", 5.4929, 1.0]
["2026-09-14T13:52:11.811040+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:11.811473+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:52:11.811509+00:00", "trade", 5.4775, 100.0]
["2026-09-14T13:52:12.633943+00:00", "trade", 5.4799, 10.0]
["2026-09-14T13:52:12.882093+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:12.882263+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:12.887290+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:12.888162+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:13.514253+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:13.549093+00:00", "trade", 5.4766, 19.0]
["2026-09-14T13:52:13.571545+00:00", "trade", 5.475, 33.0]
["2026-09-14T13:52:13.572225+00:00", "trade", 5.475, 13.0]
["2026-09-14T13:52:13.790926+00:00", "trade", 5.4767, 1.0]
["2026-09-14T13:52:14.086109+00:00", "trade", 5.4929, 2.0]
["2026-09-14T13:52:14.234848+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:14.702065+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:15.460756+00:00", "trade", 5.4986, 30.0]
["2026-09-14T13:52:15.953304+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:15.953790+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:16.002406+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:16.887046+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:52:17.522881+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:17.523171+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:17.523226+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:17.539119+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:17.539876+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:17.602702+00:00", "trade", 5.475, 1000.0]
["2026-09-14T13:52:17.638069+00:00", "trade", 5.475, 44.0]
["2026-09-14T13:52:17.847799+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:19.445892+00:00", "trade", 5.4751, 400.0]
["2026-09-14T13:52:19.477950+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:19.694756+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:19.694811+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:19.694826+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:19.707511+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:20.570601+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:20.570817+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:20.571097+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:20.995778+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:21.026261+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:21.026351+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:21.065484+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:22.613956+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:22.663729+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:22.663784+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:22.663839+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:22.711382+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:22.711438+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:23.162256+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:52:23.164962+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:52:23.236452+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:23.759849+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:23.759904+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:23.760370+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:23.760420+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:23.760435+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.279355+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.318662+00:00", "trade", 5.4753, 34.0]
["2026-09-14T13:52:24.393218+00:00", "trade", 5.475, 50.0]
["2026-09-14T13:52:24.426029+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.637202+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.637207+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.637212+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.637257+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.637753+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.637758+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.637793+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.645346+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.661325+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:24.772735+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:25.432513+00:00", "trade", 5.4936, 2.0]
["2026-09-14T13:52:25.521913+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:25.530689+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:25.547098+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:26.275973+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:26.355510+00:00", "trade", 5.475, 25.0]
["2026-09-14T13:52:26.356676+00:00", "trade", 5.475, 12.0]
["2026-09-14T13:52:26.852250+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:26.852325+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:27.374819+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:28.592782+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:52:29.112241+00:00", "trade", 5.4745, 7.0]
["2026-09-14T13:52:29.196712+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:29.197233+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:29.197283+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:29.298243+00:00", "trade", 5.475, 10.0]
["2026-09-14T13:52:29.300847+00:00", "trade", 5.475, 43.0]
["2026-09-14T13:52:29.360440+00:00", "trade", 5.4745, 26.0]
["2026-09-14T13:52:29.485616+00:00", "trade", 5.48, 10.0]
["2026-09-14T13:52:29.718969+00:00", "trade", 5.471, 2.0]
["2026-09-14T13:52:29.751022+00:00", "trade", 5.475, 2.0]
["2026-09-14T13:52:29.992491+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:30.017075+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:30.028156+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:52:30.032454+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:52:30.530802+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:30.530863+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:30.531163+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:31.312719+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:31.312764+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:31.314187+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:31.314253+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:31.945781+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:31.945932+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:31.948903+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:31.948940+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:31.949177+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:32.195244+00:00", "trade", 5.479, 10.0]
["2026-09-14T13:52:32.392073+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:32.482202+00:00", "trade", 5.4722, 25.0]
["2026-09-14T13:52:32.887769+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:33.084627+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:33.758112+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:52:33.915083+00:00", "trade", 5.4777, 2.0]
["2026-09-14T13:52:34.134451+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:34.579005+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:34.579225+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:34.581531+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:34.581586+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:34.581636+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:34.581681+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:34.582200+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:34.582231+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:34.582263+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:34.582727+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:34.624791+00:00", "trade", 5.475, 248.0]
["2026-09-14T13:52:34.625230+00:00", "trade", 5.475, 248.0]
["2026-09-14T13:52:34.625452+00:00", "trade", 5.475, 248.0]
["2026-09-14T13:52:34.625585+00:00", "trade", 5.475, 248.0]
["2026-09-14T13:52:34.625651+00:00", "trade", 5.475, 248.0]
["2026-09-14T13:52:34.625723+00:00", "trade", 5.475, 248.0]
["2026-09-14T13:52:35.091114+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:35.592924+00:00", "trade", 5.4943, 2.0]
["2026-09-14T13:52:36.398094+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:52:38.436103+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:38.530452+00:00", "trade", 5.475, 500.0]
["2026-09-14T13:52:40.774352+00:00", "trade", 5.475, 4.0]
["2026-09-14T13:52:41.081627+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:52:41.113184+00:00", "trade", 5.4761, 50.0]
["2026-09-14T13:52:41.979889+00:00", "trade", 5.475, 42.0]
["2026-09-14T13:52:42.189648+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:42.227633+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:42.692049+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.041400+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.050622+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.056011+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.056030+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.056226+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075332+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:52:43.075334+00:00", "trade", 5.47, 2.0]
["2026-09-14T13:52:43.075337+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:52:43.075340+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:52:43.075343+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:52:43.075346+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:52:43.075396+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075427+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075442+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075462+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075467+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075517+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075517+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075517+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075517+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075527+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075789+00:00", "trade", 5.47, 2.0]
["2026-09-14T13:52:43.075789+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:52:43.075789+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:52:43.075800+00:00", "trade", 5.47, 7.0]
["2026-09-14T13:52:43.075803+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075806+00:00", "trade", 5.47, 7.0]
["2026-09-14T13:52:43.075863+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:43.075873+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:43.075887+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:52:43.075898+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:43.075983+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:43.076078+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:43.076369+00:00", "trade", 5.47, 2.0]
["2026-09-14T13:52:43.076369+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:43.076372+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:52:43.076374+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:43.076375+00:00", "trade", 5.47, 31.0]
["2026-09-14T13:52:43.076378+00:00", "trade", 5.47, 212.0]
["2026-09-14T13:52:43.076381+00:00", "trade", 5.47, 4.0]
["2026-09-14T13:52:43.076381+00:00", "trade", 5.47, 38.0]
["2026-09-14T13:52:43.076384+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:52:43.076384+00:00", "trade", 5.47, 203.0]
["2026-09-14T13:52:43.076384+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076394+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076394+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076394+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076399+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076399+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076414+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076419+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076419+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076419+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076419+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076559+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076559+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076564+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076594+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076594+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076634+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.076950+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.077652+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.078164+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:52:43.078708+00:00", "trade", 5.47, 12.0]
["2026-09-14T13:52:43.079406+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.079436+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.079892+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.080017+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.083125+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.094241+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.099814+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.112099+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.113140+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:52:43.113211+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.175881+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.274651+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.325873+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.334843+00:00", "trade", 5.47, 2.0]
["2026-09-14T13:52:43.425014+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.906876+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:43.942616+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:44.174902+00:00", "trade", 5.47, 18.0]
["2026-09-14T13:52:44.174974+00:00", "trade", 5.47, 18.0]
["2026-09-14T13:52:44.175560+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:44.176493+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:44.210634+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:44.210922+00:00", "trade", 5.47, 1400.0]
["2026-09-14T13:52:44.284212+00:00", "trade", 5.465, 1000.0]
["2026-09-14T13:52:44.314792+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:44.733488+00:00", "trade", 5.4944, 1.0]
["2026-09-14T13:52:45.136874+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:45.149569+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:45.492321+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:45.717475+00:00", "trade", 5.465, 40.0]
["2026-09-14T13:52:45.832305+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.395956+00:00", "trade", 5.4691, 1.0]
["2026-09-14T13:52:46.399204+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399207+00:00", "trade", 5.47, 219.0]
["2026-09-14T13:52:46.399291+00:00", "trade", 5.47, 140.0]
["2026-09-14T13:52:46.399295+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:52:46.399295+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:52:46.399300+00:00", "trade", 5.47, 1781.0]
["2026-09-14T13:52:46.399300+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:52:46.399304+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399307+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:52:46.399307+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:52:46.399309+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:52:46.399312+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:52:46.399324+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399345+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399365+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399385+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399440+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399450+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399450+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399463+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:52:46.399470+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399487+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:52:46.399487+00:00", "trade", 5.47, 3.0]
["2026-09-14T13:52:46.399493+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:52:46.399499+00:00", "trade", 5.47, 8.0]
["2026-09-14T13:52:46.399500+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399500+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399502+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:52:46.399505+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399515+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399530+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399530+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399540+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399560+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:52:46.399595+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:46.399645+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:46.399656+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:46.399728+00:00", "trade", 5.47, 219.0]
["2026-09-14T13:52:46.399740+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:52:46.399816+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.399896+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.399926+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.399926+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.399931+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.399931+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.399936+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.399944+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:52:46.399946+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.399976+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.400016+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.400026+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.400036+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.400051+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.400076+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.400157+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.400287+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.400377+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.401750+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.403023+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.403745+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.404622+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.406517+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.408065+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.499809+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.499814+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.499819+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:46.782422+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:48.216268+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:48.521648+00:00", "trade", 5.475, 1600.0]
["2026-09-14T13:52:49.521723+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:49.522465+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:49.947426+00:00", "trade", 5.4778, 7.0]
["2026-09-14T13:52:50.035358+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:50.497481+00:00", "trade", 5.4797, 20.0]
["2026-09-14T13:52:50.813057+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:50.815768+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:50.836347+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:51.642510+00:00", "trade", 5.4723, 1.0]
["2026-09-14T13:52:51.643512+00:00", "trade", 5.4723, 5.0]
["2026-09-14T13:52:51.811396+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:52:53.066190+00:00", "trade", 5.4799, 500.0]
["2026-09-14T13:52:53.820727+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:54.236218+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:52:54.559295+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:55.395907+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:56.223415+00:00", "trade", 5.4712, 10.0]
["2026-09-14T13:52:56.300055+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:52:56.728554+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:56.909703+00:00", "trade", 5.4799, 10.0]
["2026-09-14T13:52:57.109408+00:00", "trade", 5.475, 3.0]
["2026-09-14T13:52:57.181177+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:52:57.938004+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:59.542699+00:00", "trade", 5.472, 1.0]
["2026-09-14T13:52:59.543893+00:00", "trade", 5.475, 10.0]
["2026-09-14T13:52:59.573412+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:52:59.992525+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:00.185897+00:00", "trade", 5.4944, 2.0]
["2026-09-14T13:53:00.264531+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:53:00.264796+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:53:00.688737+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:00.688802+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:00.688857+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:00.878049+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:53:01.086128+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:01.126665+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:01.127120+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:53:01.268297+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:01.268307+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:01.268961+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:53:01.269073+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:53:01.270035+00:00", "trade", 5.48, 700.0]
["2026-09-14T13:53:01.270065+00:00", "trade", 5.48, 1053.0]
["2026-09-14T13:53:01.270134+00:00", "trade", 5.48, 400.0]
["2026-09-14T13:53:01.270315+00:00", "trade", 5.48, 36.0]
["2026-09-14T13:53:01.270637+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:01.271271+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:53:01.272131+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:53:01.278566+00:00", "trade", 5.48, 16.0]
["2026-09-14T13:53:01.278629+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:53:01.278690+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:53:01.278750+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:53:01.317924+00:00", "trade", 5.48, 11.0]
["2026-09-14T13:53:03.602718+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:53:03.779735+00:00", "trade", 5.48, 8000.0]
["2026-09-14T13:53:03.780998+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:53:03.808865+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:03.922009+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:03.931975+00:00", "trade", 5.4758, 13.0]
["2026-09-14T13:53:04.244136+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:04.244201+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:04.345501+00:00", "trade", 5.474, 165.0]
["2026-09-14T13:53:04.801967+00:00", "trade", 5.475, 8000.0]
["2026-09-14T13:53:04.919253+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:05.908114+00:00", "trade", 5.475, 8000.0]
["2026-09-14T13:53:05.909371+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:53:05.909408+00:00", "trade", 5.48, 8.0]
["2026-09-14T13:53:05.909411+00:00", "trade", 5.48, 300.0]
["2026-09-14T13:53:05.909411+00:00", "trade", 5.48, 92.0]
["2026-09-14T13:53:05.909477+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:53:06.020239+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:06.507147+00:00", "trade", 5.475, 500.0]
["2026-09-14T13:53:06.864166+00:00", "trade", 5.475, 8000.0]
["2026-09-14T13:53:06.865206+00:00", "trade", 5.475, 9.0]
["2026-09-14T13:53:06.865401+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:53:06.865404+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:53:07.082654+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:07.583914+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:53:07.865946+00:00", "trade", 5.475, 14.0]
["2026-09-14T13:53:08.874178+00:00", "trade", 5.47, 6.0]
["2026-09-14T13:53:08.906801+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:08.907799+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:08.907859+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:08.907904+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:08.907969+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:08.908395+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:08.922539+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:08.923165+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:09.083487+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:09.083667+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:09.083718+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:09.083763+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:09.551928+00:00", "trade", 5.475, 25.0]
["2026-09-14T13:53:09.893689+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:53:10.450007+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:53:10.551392+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:10.561716+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:11.032061+00:00", "trade", 5.4778, 7.0]
["2026-09-14T13:53:11.032421+00:00", "trade", 5.4778, 1.0]
["2026-09-14T13:53:11.285585+00:00", "trade", 5.475, 273.0]
["2026-09-14T13:53:11.290361+00:00", "trade", 5.4731, 1.0]
["2026-09-14T13:53:11.720787+00:00", "trade", 5.475, 2.0]
["2026-09-14T13:53:11.721262+00:00", "trade", 5.475, 15.0]
["2026-09-14T13:53:11.951931+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:11.951976+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:11.952156+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:11.975776+00:00", "trade", 5.475, 300.0]
["2026-09-14T13:53:12.093919+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:12.102945+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:12.104326+00:00", "trade", 5.475, 29.0]
["2026-09-14T13:53:12.105135+00:00", "trade", 5.475, 24.0]
["2026-09-14T13:53:12.121509+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:12.666644+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:53:13.498484+00:00", "trade", 5.475, 47.0]
["2026-09-14T13:53:14.641887+00:00", "trade", 5.4933, 1.0]
["2026-09-14T13:53:14.800343+00:00", "trade", 5.4755, 55.0]
["2026-09-14T13:53:14.800437+00:00", "trade", 5.4755, 17.0]
["2026-09-14T13:53:14.801348+00:00", "trade", 5.4755, 10.0]
["2026-09-14T13:53:14.801559+00:00", "trade", 5.4755, 6.0]
["2026-09-14T13:53:15.029384+00:00", "trade", 5.48, 25.0]
["2026-09-14T13:53:15.444711+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.444712+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:15.444761+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.444816+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.445502+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.453005+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.469840+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.541551+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.713445+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.713490+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.722567+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:15.836556+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:15.836563+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.014319+00:00", "trade", 5.4764, 2.0]
["2026-09-14T13:53:16.022874+00:00", "trade", 5.47, 67.0]
["2026-09-14T13:53:16.022940+00:00", "trade", 5.47, 12.0]
["2026-09-14T13:53:16.023003+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:16.023665+00:00", "trade", 5.47, 41.0]
["2026-09-14T13:53:16.025577+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:16.203240+00:00", "trade", 5.4701, 2200.0]
["2026-09-14T13:53:16.215005+00:00", "trade", 5.47, 43.0]
["2026-09-14T13:53:16.408796+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.409217+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.444766+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.526110+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530180+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530195+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530195+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530225+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530239+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:16.530239+00:00", "trade", 5.47, 4.0]
["2026-09-14T13:53:16.530245+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530245+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530284+00:00", "trade", 5.47, 500.0]
["2026-09-14T13:53:16.530300+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:16.530305+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:16.530425+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:16.530430+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:16.530486+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:16.530497+00:00", "trade", 5.47, 281.0]
["2026-09-14T13:53:16.530510+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:16.530536+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:16.530551+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:16.530586+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:16.530611+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.530646+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.530686+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.530701+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.530721+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.530723+00:00", "trade", 5.47, 60.0]
["2026-09-14T13:53:16.530796+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.530816+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.530946+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.531032+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.531042+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.531307+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.531413+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.533317+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.534715+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.539577+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.545521+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.553290+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.584344+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.595335+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.596046+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.596889+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.630909+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:16.711612+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.022432+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.034786+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.043281+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.301195+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.360326+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.360332+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:53:17.405158+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.531047+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.531057+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.531087+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:53:17.531098+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.531103+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.531103+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.531163+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.531358+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.531413+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.532506+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.532526+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.532812+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.533689+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722674+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:53:17.722674+00:00", "trade", 5.46, 150.0]
["2026-09-14T13:53:17.722680+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:17.722680+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:17.722683+00:00", "trade", 5.46, 2.0]
["2026-09-14T13:53:17.722686+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:53:17.722686+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:53:17.722689+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722695+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:17.722699+00:00", "trade", 5.46, 176.0]
["2026-09-14T13:53:17.722699+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722704+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:53:17.722704+00:00", "trade", 5.46, 6.0]
["2026-09-14T13:53:17.722704+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:53:17.722704+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722707+00:00", "trade", 5.46, 1095.0]
["2026-09-14T13:53:17.722719+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722725+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722729+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722758+00:00", "trade", 5.46, 14.0]
["2026-09-14T13:53:17.722759+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722759+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722764+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722767+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:17.722794+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722799+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722849+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722934+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.722934+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:17.722944+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723004+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723120+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723125+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723125+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723125+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723130+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723130+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723135+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723145+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723150+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723155+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:17.723179+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:17.723180+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.723180+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.723225+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.723235+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.723245+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.723250+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.723345+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.723380+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.723641+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.724237+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.725876+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.727721+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.729750+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.730306+00:00", "trade", 5.46, 1100.0]
["2026-09-14T13:53:17.733053+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.733359+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.738516+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.738576+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.738627+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.739189+00:00", "trade", 5.4583, 1.0]
["2026-09-14T13:53:17.742972+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.743022+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.743778+00:00", "trade", 5.458, 1.0]
["2026-09-14T13:53:17.781789+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.781844+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.782711+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.787398+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.792169+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:17.792179+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.792289+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:17.793878+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.833563+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:17.935812+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:53:18.522451+00:00", "trade", 5.455, 8.0]
["2026-09-14T13:53:18.648117+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:18.648182+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:18.792520+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:18.820305+00:00", "trade", 5.4577, 27.0]
["2026-09-14T13:53:19.496515+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:53:19.520298+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:19.520619+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:19.520624+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:19.520699+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:19.582616+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:20.078755+00:00", "trade", 5.4599, 2200.0]
["2026-09-14T13:53:20.082993+00:00", "trade", 5.455, 5800.0]
["2026-09-14T13:53:20.251039+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:53:20.251499+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:53:20.521216+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:20.521381+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:20.522318+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:21.073080+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:21.242009+00:00", "trade", 5.455, 50.0]
["2026-09-14T13:53:21.644297+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:21.849252+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:22.123705+00:00", "trade", 5.455, 8000.0]
["2026-09-14T13:53:22.124237+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:22.486625+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:22.486680+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:22.524665+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:22.527697+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:22.622373+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:24.138773+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:24.377120+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:24.377345+00:00", "trade", 5.45, 3900.0]
["2026-09-14T13:53:24.377351+00:00", "trade", 5.455, 3900.0]
["2026-09-14T13:53:24.377384+00:00", "trade", 5.45, 4100.0]
["2026-09-14T13:53:24.377390+00:00", "trade", 5.455, 4100.0]
["2026-09-14T13:53:24.951422+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.493031+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:25.493503+00:00", "trade", 5.455, 198.0]
["2026-09-14T13:53:25.493884+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.493909+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.494846+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.504804+00:00", "trade", 5.455, 300.0]
["2026-09-14T13:53:25.505727+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.617769+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.629041+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.629069+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:25.634009+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:25.634012+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:53:25.634032+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.634032+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.634043+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.634093+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.634173+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.634849+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.635090+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.635145+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.644693+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.694947+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.695013+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.790445+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:25.819440+00:00", "trade", 5.455, 248.0]
["2026-09-14T13:53:25.819440+00:00", "trade", 5.455, 252.0]
["2026-09-14T13:53:25.820751+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:25.969248+00:00", "trade", 5.46, 397.0]
["2026-09-14T13:53:25.980025+00:00", "trade", 5.46, 492.0]
["2026-09-14T13:53:26.000395+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.000450+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.000505+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.001387+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.002675+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.018718+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.087489+00:00", "trade", 5.46, 401.0]
["2026-09-14T13:53:26.092253+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.142759+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.156398+00:00", "trade", 5.455, 8000.0]
["2026-09-14T13:53:26.157231+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:26.157775+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:26.283203+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:26.365967+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:53:26.521819+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:26.659875+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:27.062578+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:27.063009+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:27.671999+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:28.148409+00:00", "trade", 5.4501, 10.0]
["2026-09-14T13:53:28.400551+00:00", "trade", 5.4848, 100.0]
["2026-09-14T13:53:29.992549+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:31.062571+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:31.800264+00:00", "trade", 5.455, 7.0]
["2026-09-14T13:53:32.405942+00:00", "trade", 5.455, 2.0]
["2026-09-14T13:53:32.405969+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:53:32.892245+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:53:32.914499+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:33.018320+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:33.152532+00:00", "trade", 5.4588, 5.0]
["2026-09-14T13:53:34.153524+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:35.467557+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:35.600599+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:35.720033+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:36.881539+00:00", "trade", 5.455, 242.0]
["2026-09-14T13:53:36.881539+00:00", "trade", 5.455, 258.0]
["2026-09-14T13:53:36.997424+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:36.997801+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:36.997892+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:53:37.045041+00:00", "trade", 5.4595, 401.0]
["2026-09-14T13:53:37.046617+00:00", "trade", 5.455, 397.0]
["2026-09-14T13:53:37.077055+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:53:37.077055+00:00", "trade", 5.46, 120.0]
["2026-09-14T13:53:37.077061+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077103+00:00", "trade", 5.4599, 492.0]
["2026-09-14T13:53:37.077118+00:00", "trade", 5.46, 2000.0]
["2026-09-14T13:53:37.077121+00:00", "trade", 5.46, 1600.0]
["2026-09-14T13:53:37.077125+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:53:37.077128+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077130+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:53:37.077134+00:00", "trade", 5.46, 700.0]
["2026-09-14T13:53:37.077134+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:53:37.077135+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077139+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077139+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:53:37.077139+00:00", "trade", 5.46, 600.0]
["2026-09-14T13:53:37.077142+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:53:37.077142+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077147+00:00", "trade", 5.46, 600.0]
["2026-09-14T13:53:37.077147+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077152+00:00", "trade", 5.46, 195.0]
["2026-09-14T13:53:37.077152+00:00", "trade", 5.46, 420.0]
["2026-09-14T13:53:37.077158+00:00", "trade", 5.46, 438.0]
["2026-09-14T13:53:37.077158+00:00", "trade", 5.46, 558.0]
["2026-09-14T13:53:37.077158+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077158+00:00", "trade", 5.46, 208.0]
["2026-09-14T13:53:37.077158+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077160+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077164+00:00", "trade", 5.46, 25.0]
["2026-09-14T13:53:37.077164+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077164+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077164+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077164+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077164+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:53:37.077166+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077170+00:00", "trade", 5.46, 160.0]
["2026-09-14T13:53:37.077170+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077172+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:53:37.077177+00:00", "trade", 5.46, 191.0]
["2026-09-14T13:53:37.077177+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077180+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077182+00:00", "trade", 5.46, 700.0]
["2026-09-14T13:53:37.077182+00:00", "trade", 5.46, 356.0]
["2026-09-14T13:53:37.077182+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077184+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:53:37.077185+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077185+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077185+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077185+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077188+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:53:37.077188+00:00", "trade", 5.46, 456.0]
["2026-09-14T13:53:37.077190+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077194+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077199+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077214+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077245+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077265+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077265+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077280+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077280+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077280+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:53:37.077330+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:37.077335+00:00", "trade", 5.46, 864.0]
["2026-09-14T13:53:37.077365+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077385+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:37.077450+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:37.077539+00:00", "trade", 5.46, 864.0]
["2026-09-14T13:53:37.077569+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077600+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:37.077600+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:37.077696+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:37.077696+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:53:37.077711+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077736+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077736+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077741+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077741+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077771+00:00", "trade", 5.46, 2250.0]
["2026-09-14T13:53:37.077783+00:00", "trade", 5.46, 610.0]
["2026-09-14T13:53:37.077783+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:53:37.077811+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077811+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077811+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077846+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077971+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077971+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.077996+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078031+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078051+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078066+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078076+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078087+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078117+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078132+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078172+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078247+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078287+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078292+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078327+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078332+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078332+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078608+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078648+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078648+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078653+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.078813+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.079530+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.079677+00:00", "trade", 5.47, 4.0]
["2026-09-14T13:53:37.080051+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.081124+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.081309+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.090316+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.091253+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.101041+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.101457+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.125518+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:53:37.125560+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.125580+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.177523+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.177653+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.186146+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:53:37.379710+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:37.583099+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:38.077210+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:38.311483+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:38.533271+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:38.983669+00:00", "trade", 5.465, 6.0]
["2026-09-14T13:53:38.983759+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:53:39.012326+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:39.335831+00:00", "trade", 5.464, 165.0]
["2026-09-14T13:53:39.663146+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:53:41.066451+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:41.068256+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:53:41.068265+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:53:41.421411+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:41.421486+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:53:41.497061+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:41.497117+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:41.550673+00:00", "trade", 5.465, 3.0]
["2026-09-14T13:53:42.159027+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:53:42.233605+00:00", "trade", 5.4644, 4.0]
["2026-09-14T13:53:42.263381+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:42.314588+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:42.377813+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:42.377858+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:42.483600+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.005642+00:00", "trade", 5.4686, 8000.0]
["2026-09-14T13:53:44.291103+00:00", "trade", 5.4646, 17.0]
["2026-09-14T13:53:44.394306+00:00", "trade", 5.469, 5.0]
["2026-09-14T13:53:44.398840+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:53:44.816589+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.816589+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.816596+00:00", "trade", 5.47, 65.0]
["2026-09-14T13:53:44.816596+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.816598+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.816599+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816603+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:53:44.816603+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.816607+00:00", "trade", 5.47, 235.0]
["2026-09-14T13:53:44.816607+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:53:44.816607+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:53:44.816654+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816679+00:00", "trade", 5.47, 95.0]
["2026-09-14T13:53:44.816684+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816688+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:53:44.816739+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816739+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816754+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816769+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816920+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816940+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.816965+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.816980+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:53:44.816980+00:00", "trade", 5.47, 27.0]
["2026-09-14T13:53:44.816980+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:53:44.817040+00:00", "trade", 5.47, 250.0]
["2026-09-14T13:53:44.817140+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.817145+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.817149+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.817165+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:53:44.817178+00:00", "trade", 5.47, 115.0]
["2026-09-14T13:53:44.817180+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817182+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:53:44.817215+00:00", "trade", 5.47, 90.0]
["2026-09-14T13:53:44.817215+00:00", "trade", 5.47, 80.0]
["2026-09-14T13:53:44.817215+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817215+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817215+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817221+00:00", "trade", 5.47, 60.0]
["2026-09-14T13:53:44.817221+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:53:44.817261+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817306+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817426+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817518+00:00", "trade", 5.47, 95.0]
["2026-09-14T13:53:44.817675+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:53:44.817678+00:00", "trade", 5.47, 40.0]
["2026-09-14T13:53:44.817681+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:53:44.817681+00:00", "trade", 5.47, 200.0]
["2026-09-14T13:53:44.817682+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817682+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817692+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817693+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.817697+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817702+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817757+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817757+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817772+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:53:44.817777+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:53:44.817777+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.817782+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817807+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817807+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817812+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817817+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817817+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817817+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817817+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817817+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817817+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.817822+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.818243+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.818253+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.818253+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.818965+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.818980+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:53:44.819019+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:53:44.819262+00:00", "trade", 5.475, 106.0]
["2026-09-14T13:53:44.819380+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:53:44.821275+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.822714+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.824504+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:53:44.824734+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.825235+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.825803+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:44.826230+00:00", "trade", 5.475, 43.0]
["2026-09-14T13:53:44.835494+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.848746+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.853472+00:00", "trade", 5.475, 12.0]
["2026-09-14T13:53:44.864165+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:53:44.864739+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.917284+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:44.917569+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:53:44.924886+00:00", "trade", 5.475, 8000.0]
["2026-09-14T13:53:44.924952+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:45.334307+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:45.386894+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:53:45.519639+00:00", "trade", 5.4777, 1643.0]
["2026-09-14T13:53:45.520285+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:53:45.521673+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:45.521728+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:45.660623+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:45.816665+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:46.499200+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:46.918458+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:47.350247+00:00", "trade", 5.4701, 2200.0]
["2026-09-14T13:53:47.468272+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:47.495181+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:47.558086+00:00", "trade", 5.48, 438.0]
["2026-09-14T13:53:47.558117+00:00", "trade", 5.475, 438.0]
["2026-09-14T13:53:47.736778+00:00", "trade", 5.475, 420.0]
["2026-09-14T13:53:47.788629+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:47.834874+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:47.997718+00:00", "trade", 5.475, 8000.0]
["2026-09-14T13:53:48.103584+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:48.103644+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:48.178048+00:00", "trade", 5.47, 438.0]
["2026-09-14T13:53:49.056262+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:49.112373+00:00", "trade", 5.475, 50.0]
["2026-09-14T13:53:49.584545+00:00", "trade", 5.475, 51.0]
["2026-09-14T13:53:49.854251+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:53:49.861591+00:00", "trade", 5.4778, 1.0]
["2026-09-14T13:53:50.179252+00:00", "trade", 5.475, 8000.0]
["2026-09-14T13:53:50.355060+00:00", "trade", 5.48, 558.0]
["2026-09-14T13:53:50.523841+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:50.527956+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:50.532983+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:52.504922+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:52.504967+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:52.504972+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:52.505679+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:52.506025+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:52.568194+00:00", "trade", 5.47, 10.0]
["2026-09-14T13:53:52.568980+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:52.569566+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:53.828506+00:00", "trade", 5.4665, 25.0]
["2026-09-14T13:53:54.256665+00:00", "trade", 5.471, 27.0]
["2026-09-14T13:53:54.258650+00:00", "trade", 5.475, 1.0]
["2026-09-14T13:53:54.261901+00:00", "trade", 5.471, 1.0]
["2026-09-14T13:53:54.356217+00:00", "trade", 5.475, 8.0]
["2026-09-14T13:53:54.483748+00:00", "trade", 5.4786, 3.0]
["2026-09-14T13:53:54.528976+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:54.881354+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:54.881369+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:55.290731+00:00", "trade", 5.475, 47.0]
["2026-09-14T13:53:57.428734+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.794260+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.795545+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:53:59.862137+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.902678+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.909289+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.909294+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.909349+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.909911+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.909911+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.919849+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.920471+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:53:59.992573+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:00.011477+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:00.120394+00:00", "trade", 5.4842, 3.0]
["2026-09-14T13:54:00.651356+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:00.651451+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:00.651752+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:00.944238+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:54:00.984739+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:00.996929+00:00", "trade", 5.475, 45.0]
["2026-09-14T13:54:01.312775+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:01.312926+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:01.313487+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:01.314129+00:00", "quote", 5.47, 5.48]
["2026-09-14T13:54:01.314242+00:00", "trade", 5.47, 104.0]
["2026-09-14T13:54:01.314263+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:54:01.314266+00:00", "trade", 5.47, 35.0]
["2026-09-14T13:54:01.314320+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:54:01.314349+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314349+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314379+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314379+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314384+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314389+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314419+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314484+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314495+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314503+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:54:01.314507+00:00", "trade", 5.47, 95.0]
["2026-09-14T13:54:01.314509+00:00", "trade", 5.47, 80.0]
["2026-09-14T13:54:01.314585+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314590+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314590+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314590+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314595+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314595+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314600+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314600+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314600+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314600+00:00", "quote", 5.47, 5.47]
["2026-09-14T13:54:01.314605+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314610+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314635+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314655+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314675+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314815+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314825+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.314870+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.315086+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.315161+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.315241+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.315241+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.315367+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.316369+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.316650+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.316790+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.318504+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.318725+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.319526+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.319672+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.321275+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:54:01.321561+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.327330+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.340120+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.366724+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.414472+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.415159+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.415560+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.415640+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.416076+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.424802+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.532418+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:01.543715+00:00", "trade", 5.47, 174.0]
["2026-09-14T13:54:01.543715+00:00", "trade", 5.47, 26.0]
["2026-09-14T13:54:01.543739+00:00", "trade", 5.47, 164.0]
["2026-09-14T13:54:01.544337+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:02.040744+00:00", "trade", 5.469, 2.0]
["2026-09-14T13:54:02.587169+00:00", "trade", 5.4699, 2200.0]
["2026-09-14T13:54:03.993404+00:00", "trade", 5.469, 2.0]
["2026-09-14T13:54:05.933491+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:07.024568+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:07.046300+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:07.524807+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:54:09.842701+00:00", "trade", 5.465, 8000.0]
["2026-09-14T13:54:09.953270+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:09.971534+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:10.028264+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:10.973161+00:00", "trade", 5.47, 6500.0]
["2026-09-14T13:54:11.241282+00:00", "trade", 5.465, 700.0]
["2026-09-14T13:54:11.246265+00:00", "trade", 5.465, 8000.0]
["2026-09-14T13:54:12.587536+00:00", "trade", 5.465, 8000.0]
["2026-09-14T13:54:12.588384+00:00", "trade", 5.465, 400.0]
["2026-09-14T13:54:12.605835+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:12.715401+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:13.940572+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:13.949474+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:14.036229+00:00", "trade", 5.4817, 1.0]
["2026-09-14T13:54:14.718015+00:00", "trade", 5.4691, 1.0]
["2026-09-14T13:54:14.718376+00:00", "trade", 5.4691, 1.0]
["2026-09-14T13:54:14.821870+00:00", "trade", 5.4639, 14.0]
["2026-09-14T13:54:14.822147+00:00", "trade", 5.4639, 12.0]
["2026-09-14T13:54:14.822694+00:00", "trade", 5.4639, 7.0]
["2026-09-14T13:54:14.823651+00:00", "trade", 5.4639, 1.0]
["2026-09-14T13:54:14.824288+00:00", "trade", 5.4639, 12.0]
["2026-09-14T13:54:15.235797+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:54:15.237165+00:00", "trade", 5.465, 300.0]
["2026-09-14T13:54:15.652622+00:00", "trade", 5.47, 8000.0]
["2026-09-14T13:54:15.652733+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:54:15.652733+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:54:15.652739+00:00", "trade", 5.47, 150.0]
["2026-09-14T13:54:15.652739+00:00", "trade", 5.47, 1850.0]
["2026-09-14T13:54:15.652811+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:54:15.652827+00:00", "trade", 5.47, 350.0]
["2026-09-14T13:54:15.652884+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.652909+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.652924+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.652944+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.652962+00:00", "trade", 5.47, 190.0]
["2026-09-14T13:54:15.652962+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:54:15.652994+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.653218+00:00", "trade", 5.47, 191.0]
["2026-09-14T13:54:15.653332+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:54:15.653446+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:54:15.653572+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:54:15.653596+00:00", "trade", 5.47, 109.0]
["2026-09-14T13:54:15.654057+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.654252+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.654688+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.655430+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.764700+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.765181+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:15.806892+00:00", "trade", 5.469, 1.0]
["2026-09-14T13:54:15.886384+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:54:18.658659+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:18.728822+00:00", "trade", 5.4664, 71.0]
["2026-09-14T13:54:18.749328+00:00", "trade", 5.4664, 2.0]
["2026-09-14T13:54:20.218629+00:00", "trade", 5.4648, 6.0]
["2026-09-14T13:54:20.434477+00:00", "trade", 5.465, 10.0]
["2026-09-14T13:54:20.463502+00:00", "trade", 5.465, 400.0]
["2026-09-14T13:54:21.015042+00:00", "trade", 5.4699, 5.0]
["2026-09-14T13:54:21.889997+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.029775+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.120120+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.120466+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.120481+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.121458+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.125884+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.126310+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.268238+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.270574+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.389702+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:23.758617+00:00", "trade", 5.4623, 42.0]
["2026-09-14T13:54:23.986425+00:00", "trade", 5.465, 5.0]
["2026-09-14T13:54:23.987550+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:24.074678+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:24.075670+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:24.187120+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:24.404653+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.005915+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.006862+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.045539+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.054799+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:54:25.183257+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.184084+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.184164+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.184194+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.184194+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.184645+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.185457+00:00", "trade", 5.465, 12.0]
["2026-09-14T13:54:25.186167+00:00", "trade", 5.465, 36.0]
["2026-09-14T13:54:25.234820+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:25.374036+00:00", "trade", 5.46, 25.0]
["2026-09-14T13:54:26.299519+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:26.942831+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:27.010783+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:27.026244+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:28.165812+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.020321+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.020351+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:54:29.020367+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.020377+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.020772+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.020973+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.020988+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.021274+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.031207+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:29.094261+00:00", "trade", 5.4676, 548.0]
["2026-09-14T13:54:29.094279+00:00", "trade", 5.4676, 1.0]
["2026-09-14T13:54:29.527783+00:00", "trade", 5.465, 9.0]
["2026-09-14T13:54:29.527843+00:00", "trade", 5.465, 49.0]
["2026-09-14T13:54:29.556176+00:00", "trade", 5.465, 8000.0]
["2026-09-14T13:54:29.992606+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.030871+00:00", "trade", 5.46, 564.0]
["2026-09-14T13:54:30.031046+00:00", "trade", 5.46, 3500.0]
["2026-09-14T13:54:30.031048+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031052+00:00", "trade", 5.46, 7.0]
["2026-09-14T13:54:30.031199+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:54:30.031229+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:54:30.031286+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:54:30.031308+00:00", "trade", 5.46, 1700.0]
["2026-09-14T13:54:30.031308+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:30.031311+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:54:30.031311+00:00", "trade", 5.46, 800.0]
["2026-09-14T13:54:30.031353+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031367+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:54:30.031373+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031388+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031425+00:00", "trade", 5.46, 208.0]
["2026-09-14T13:54:30.031425+00:00", "trade", 5.46, 84.0]
["2026-09-14T13:54:30.031559+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031584+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031654+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031656+00:00", "trade", 5.46, 298.0]
["2026-09-14T13:54:30.031671+00:00", "trade", 5.46, 6500.0]
["2026-09-14T13:54:30.031849+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031960+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.031984+00:00", "trade", 5.465, 7.0]
["2026-09-14T13:54:30.032511+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.032847+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.033203+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.034295+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.034305+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:54:30.034365+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.034385+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.038001+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:54:30.041459+00:00", "trade", 5.46, 18.0]
["2026-09-14T13:54:30.041568+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.044563+00:00", "trade", 5.465, 41.0]
["2026-09-14T13:54:30.045567+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.046093+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.046509+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.046575+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.046575+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.046585+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.046650+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.047021+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.047171+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.047442+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.047462+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.053371+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:30.056017+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.175101+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.175141+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.175562+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.567154+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.864269+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:54:30.864361+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:30.865123+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:54:31.122842+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:31.471709+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:54:31.471718+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:54:31.540416+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:31.663683+00:00", "trade", 5.46, 8000.0]
["2026-09-14T13:54:32.900486+00:00", "trade", 5.46, 60.0]
["2026-09-14T13:54:33.089209+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:54:33.515859+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:33.772932+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:54:33.773220+00:00", "trade", 5.4601, 12.0]
["2026-09-14T13:54:33.773292+00:00", "trade", 5.46, 93.0]
["2026-09-14T13:54:33.773464+00:00", "trade", 5.46, 602.0]
["2026-09-14T13:54:33.773467+00:00", "trade", 5.46, 25.0]
["2026-09-14T13:54:33.773467+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:54:33.773472+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:33.773473+00:00", "trade", 5.46, 1800.0]
["2026-09-14T13:54:33.773473+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:54:33.773476+00:00", "trade", 5.46, 700.0]
["2026-09-14T13:54:33.773491+00:00", "trade", 5.46, 6.0]
["2026-09-14T13:54:33.773491+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:33.773497+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:54:33.773500+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:54:33.773512+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:54:33.773605+00:00", "trade", 5.4601, 93.0]
["2026-09-14T13:54:33.773653+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:54:33.773672+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:54:33.773713+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:54:33.773713+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:54:33.773717+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:54:33.773717+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:33.773722+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:33.773723+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:54:33.773798+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.773978+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774043+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774058+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774063+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774068+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774068+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774073+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774104+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774118+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774304+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774314+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774339+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:33.774339+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774414+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774474+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774539+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774620+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774675+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774715+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.774780+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.775196+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.775237+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.776354+00:00", "trade", 5.45, 2962.0]
["2026-09-14T13:54:33.777787+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.778474+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:54:33.778484+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.778504+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.781321+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.840268+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:54:33.874628+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:33.964608+00:00", "trade", 5.4501, 100.0]
["2026-09-14T13:54:34.295874+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:34.295874+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:54:34.296112+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:34.296151+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:34.296153+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:34.296385+00:00", "trade", 5.455, 89.0]
["2026-09-14T13:54:34.520455+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:34.520871+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:34.520961+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:34.521012+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:34.551264+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:34.774069+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:34.774159+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:34.842849+00:00", "trade", 5.4587, 9.0]
["2026-09-14T13:54:35.181098+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:35.185654+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:35.232129+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:35.249130+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:35.523072+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:36.104562+00:00", "trade", 5.4501, 2.0]
["2026-09-14T13:54:36.106556+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:36.114696+00:00", "trade", 5.455, 8000.0]
["2026-09-14T13:54:36.116483+00:00", "trade", 5.455, 12.0]
["2026-09-14T13:54:36.243863+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:36.293170+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:36.601148+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:36.615658+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:36.964204+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:36.964216+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:36.966204+00:00", "trade", 5.455, 23.0]
["2026-09-14T13:54:37.117919+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:37.465521+00:00", "trade", 5.455, 3.0]
["2026-09-14T13:54:37.465533+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:54:38.234575+00:00", "trade", 5.46, 25.0]
["2026-09-14T13:54:38.234833+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:38.234938+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:41.890940+00:00", "trade", 5.45, 25.0]
["2026-09-14T13:54:41.984078+00:00", "trade", 5.455, 1277.0]
["2026-09-14T13:54:42.146786+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:42.147948+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:42.644580+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:54:43.539239+00:00", "trade", 5.455, 18.0]
["2026-09-14T13:54:43.780537+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:44.343595+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:44.348151+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:44.425957+00:00", "trade", 5.4523, 1.0]
["2026-09-14T13:54:45.618049+00:00", "trade", 5.46, 3000.0]
["2026-09-14T13:54:45.643818+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:45.644921+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:54:45.645276+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:45.818233+00:00", "trade", 5.4564, 2.0]
["2026-09-14T13:54:46.276590+00:00", "trade", 5.4569, 1000.0]
["2026-09-14T13:54:46.609094+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:46.610036+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:46.610527+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:46.646047+00:00", "trade", 5.455, 23.0]
["2026-09-14T13:54:46.647380+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:46.815234+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:46.977799+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:54:47.529550+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:47.759116+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:54:48.083327+00:00", "trade", 5.4589, 1.0]
["2026-09-14T13:54:49.159764+00:00", "trade", 5.455, 22.0]
["2026-09-14T13:54:49.205608+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:54:49.710462+00:00", "trade", 5.454, 165.0]
["2026-09-14T13:54:51.513043+00:00", "trade", 5.45, 25.0]
["2026-09-14T13:54:51.514228+00:00", "trade", 5.455, 10.0]
["2026-09-14T13:54:51.958758+00:00", "trade", 5.455, 2.0]
["2026-09-14T13:54:52.352025+00:00", "trade", 5.455, 25.0]
["2026-09-14T13:54:52.494983+00:00", "trade", 5.4577, 1.0]
["2026-09-14T13:54:52.759791+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:52.953497+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:53.035946+00:00", "trade", 5.455, 150.0]
["2026-09-14T13:54:53.037763+00:00", "trade", 5.455, 352.0]
["2026-09-14T13:54:53.893808+00:00", "trade", 5.455, 75.0]
["2026-09-14T13:54:54.760642+00:00", "trade", 5.4599, 25.0]
["2026-09-14T13:54:54.942427+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:56.284508+00:00", "trade", 5.4523, 26.0]
["2026-09-14T13:54:56.284869+00:00", "trade", 5.4523, 1.0]
["2026-09-14T13:54:56.734112+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:58.976769+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:54:59.072971+00:00", "trade", 5.455, 28.0]
["2026-09-14T13:54:59.597321+00:00", "trade", 5.46, 89.0]
["2026-09-14T13:54:59.597826+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:54:59.597829+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:54:59.597870+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:59.598306+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:59.598547+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:59.609752+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:59.610756+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:54:59.612835+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:54:59.727922+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:54:59.727939+00:00", "trade", 5.455, 3.0]
["2026-09-14T13:54:59.992630+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:00.016359+00:00", "trade", 5.4745, 44.0]
["2026-09-14T13:55:00.128042+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:00.159154+00:00", "trade", 5.4758, 1.0]
["2026-09-14T13:55:01.061028+00:00", "trade", 5.4745, 84.0]
["2026-09-14T13:55:04.750412+00:00", "trade", 5.4599, 3.0]
["2026-09-14T13:55:05.399993+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:05.453360+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:06.687197+00:00", "trade", 5.4749, 1.0]
["2026-09-14T13:55:07.466372+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:08.628540+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:55:08.630158+00:00", "trade", 5.455, 63.0]
["2026-09-14T13:55:08.860919+00:00", "trade", 5.4583, 2000.0]
["2026-09-14T13:55:10.067171+00:00", "trade", 5.46, 2000.0]
["2026-09-14T13:55:10.107579+00:00", "trade", 5.4588, 1.0]
["2026-09-14T13:55:10.788535+00:00", "trade", 5.455, 600.0]
["2026-09-14T13:55:11.001447+00:00", "trade", 5.455, 3.0]
["2026-09-14T13:55:11.189257+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:55:11.719572+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:12.690875+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:55:12.709619+00:00", "trade", 5.4589, 75.0]
["2026-09-14T13:55:12.709983+00:00", "trade", 5.4589, 1.0]
["2026-09-14T13:55:14.510820+00:00", "trade", 5.46, 7.0]
["2026-09-14T13:55:14.841424+00:00", "trade", 5.4743, 1.0]
["2026-09-14T13:55:15.481834+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:16.212815+00:00", "trade", 5.4586, 1.0]
["2026-09-14T13:55:16.214390+00:00", "trade", 5.455, 39.0]
["2026-09-14T13:55:16.242495+00:00", "trade", 5.4586, 36.0]
["2026-09-14T13:55:17.560380+00:00", "trade", 5.455, 30.0]
["2026-09-14T13:55:17.930558+00:00", "trade", 5.4743, 24.0]
["2026-09-14T13:55:20.250058+00:00", "trade", 5.4516, 164.0]
["2026-09-14T13:55:20.250425+00:00", "trade", 5.4516, 1.0]
["2026-09-14T13:55:21.240287+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:22.712587+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:23.031857+00:00", "trade", 5.455, 20.0]
["2026-09-14T13:55:23.035499+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:55:23.079405+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:23.079857+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:23.084462+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:23.110244+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:25.059723+00:00", "trade", 5.455, 3.0]
["2026-09-14T13:55:25.061317+00:00", "trade", 5.455, 45.0]
["2026-09-14T13:55:25.077558+00:00", "trade", 5.45, 3.0]
["2026-09-14T13:55:25.085857+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:25.085927+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:25.095009+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:25.128769+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:25.215912+00:00", "trade", 5.459, 3.0]
["2026-09-14T13:55:25.216285+00:00", "trade", 5.459, 1.0]
["2026-09-14T13:55:26.592860+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:55:26.593046+00:00", "trade", 5.46, 21.0]
["2026-09-14T13:55:26.593100+00:00", "trade", 5.46, 36.0]
["2026-09-14T13:55:27.599872+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:27.599947+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:27.600734+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:27.600739+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:27.600799+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:27.692237+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:28.645877+00:00", "trade", 5.4525, 1.0]
["2026-09-14T13:55:29.233593+00:00", "trade", 5.4714, 6.0]
["2026-09-14T13:55:29.532712+00:00", "trade", 5.4585, 20.0]
["2026-09-14T13:55:29.992643+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:30.031281+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:55:30.156388+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:30.875816+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:30.875881+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:30.886341+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:30.906784+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:30.912969+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:31.154589+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:31.159396+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:55:31.556163+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:55:31.557884+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:31.558088+00:00", "trade", 5.455, 33.0]
["2026-09-14T13:55:31.583084+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:31.583089+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:31.583145+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:31.655757+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:32.662554+00:00", "trade", 5.4713, 2.0]
["2026-09-14T13:55:33.826199+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:33.826255+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:33.826285+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:33.937915+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:34.137531+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:34.924765+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:34.932393+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:36.006049+00:00", "trade", 5.46, 125.0]
["2026-09-14T13:55:36.006100+00:00", "trade", 5.46, 27.0]
["2026-09-14T13:55:36.046838+00:00", "trade", 5.455, 2.0]
["2026-09-14T13:55:36.059030+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:36.059095+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:36.099261+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:36.099311+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:36.100118+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:36.805046+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:38.045883+00:00", "trade", 5.455, 4.0]
["2026-09-14T13:55:38.047922+00:00", "trade", 5.455, 33.0]
["2026-09-14T13:55:38.609943+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:38.609998+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:38.641538+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:38.641718+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:38.643216+00:00", "trade", 5.459, 3.0]
["2026-09-14T13:55:38.689081+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:55:38.815457+00:00", "trade", 5.4576, 6.0]
["2026-09-14T13:55:39.039801+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:39.057824+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:39.058611+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:39.910739+00:00", "trade", 5.459, 1.0]
["2026-09-14T13:55:41.898808+00:00", "trade", 5.4709, 1.0]
["2026-09-14T13:55:42.349873+00:00", "trade", 5.458, 1.0]
["2026-09-14T13:55:42.998310+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:42.998686+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.004484+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.064530+00:00", "trade", 5.455, 679.0]
["2026-09-14T13:55:43.066987+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:55:43.189254+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.417959+00:00", "trade", 5.455, 3.0]
["2026-09-14T13:55:43.601866+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.624946+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.881577+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.881648+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.881648+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.881693+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:43.883141+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:44.340274+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:44.340349+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:44.567589+00:00", "trade", 5.45, 50.0]
["2026-09-14T13:55:45.226290+00:00", "trade", 5.4588, 6.0]
["2026-09-14T13:55:46.128085+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:55:46.128146+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:46.128226+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:46.128516+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:46.129123+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:55:46.229417+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:46.307969+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:46.630946+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:55:46.801178+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:47.852926+00:00", "trade", 5.4512, 1.0]
["2026-09-14T13:55:48.012211+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:48.811644+00:00", "trade", 5.45, 56.0]
["2026-09-14T13:55:48.898250+00:00", "trade", 5.455, 111.0]
["2026-09-14T13:55:48.899453+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:55:49.019464+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.032580+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.304932+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:55:49.501707+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.522717+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.522717+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.522822+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.522867+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.522872+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.522877+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.664086+00:00", "trade", 5.4545, 500.0]
["2026-09-14T13:55:49.799035+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.819939+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:49.994083+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:55:50.044604+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:50.820346+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:51.839101+00:00", "trade", 5.4561, 50.0]
["2026-09-14T13:55:52.214169+00:00", "trade", 5.4675, 1.0]
["2026-09-14T13:55:52.248962+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:52.254896+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:53.545060+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:55:53.546431+00:00", "trade", 5.455, 12.0]
["2026-09-14T13:55:54.250467+00:00", "trade", 5.458, 38.0]
["2026-09-14T13:55:54.250883+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:54.250923+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:54.273099+00:00", "trade", 5.4577, 37.0]
["2026-09-14T13:55:55.180777+00:00", "trade", 5.4667, 2.0]
["2026-09-14T13:55:55.191693+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:55.718315+00:00", "trade", 5.455, 6.0]
["2026-09-14T13:55:55.775548+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:55.775608+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:55.783477+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:55:57.240308+00:00", "trade", 5.4526, 7.0]
["2026-09-14T13:55:57.887117+00:00", "trade", 5.4562, 100.0]
["2026-09-14T13:55:58.200896+00:00", "trade", 5.459, 1.0]
["2026-09-14T13:55:59.992668+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:00.182136+00:00", "trade", 5.4677, 1.0]
["2026-09-14T13:56:00.301884+00:00", "trade", 5.454, 166.0]
["2026-09-14T13:56:00.950472+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:02.219353+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:03.598972+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:03.599027+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:03.599037+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:03.613958+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:03.613963+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:03.696344+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:03.786348+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.138958+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.347504+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.376575+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:04.376639+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.377865+00:00", "trade", 5.455, 22.0]
["2026-09-14T13:56:04.476857+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.487397+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.512702+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.526510+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.648496+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.648972+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.703747+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.704213+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:04.710624+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:05.474880+00:00", "trade", 5.4589, 18.0]
["2026-09-14T13:56:05.519870+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:05.705700+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:56:05.811815+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:05.918499+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:06.248670+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:06.248710+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:06.321358+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:06.679616+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:06.679681+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:06.680313+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:06.808844+00:00", "trade", 5.455, 4.0]
["2026-09-14T13:56:06.956921+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:07.030889+00:00", "trade", 5.4524, 32.0]
["2026-09-14T13:56:07.976137+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:08.026707+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:08.465512+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:08.551823+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:08.632159+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:09.901155+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:09.901215+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:09.901270+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:09.916577+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:09.916637+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:09.979324+00:00", "trade", 5.455, 2.0]
["2026-09-14T13:56:09.981426+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:10.045280+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:56:10.669830+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:10.669835+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:10.669845+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:10.669860+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:10.669861+00:00", "trade", 5.46, 8.0]
["2026-09-14T13:56:10.669885+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:10.676330+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:10.694628+00:00", "trade", 5.455, 4.0]
["2026-09-14T13:56:11.450895+00:00", "trade", 5.4591, 1.0]
["2026-09-14T13:56:11.454790+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:11.838915+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:56:12.740392+00:00", "trade", 5.4651, 67.0]
["2026-09-14T13:56:13.074159+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:13.378012+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:13.828668+00:00", "trade", 5.4591, 1.0]
["2026-09-14T13:56:13.830030+00:00", "trade", 5.455, 21.0]
["2026-09-14T13:56:14.021303+00:00", "trade", 5.4661, 1.0]
["2026-09-14T13:56:14.171451+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:56:14.171643+00:00", "trade", 5.46, 40.0]
["2026-09-14T13:56:14.406000+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:56:14.406621+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:14.593631+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:14.747582+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:15.335877+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:56:15.560042+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:15.592669+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:16.080609+00:00", "trade", 5.4803, 100.0]
["2026-09-14T13:56:16.276721+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:56:16.277437+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:16.277437+00:00", "trade", 5.455, 89.0]
["2026-09-14T13:56:17.094815+00:00", "trade", 5.4591, 1.0]
["2026-09-14T13:56:17.901566+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:18.573505+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:19.561723+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:19.561843+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:19.562530+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:19.562781+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:19.636326+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.076750+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:56:20.077551+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.214988+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.266731+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.266797+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.266862+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.267533+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.308701+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.308862+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.377134+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:20.377194+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.033824+00:00", "trade", 5.459, 1.0]
["2026-09-14T13:56:21.159610+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:21.179199+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.207075+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.207080+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.207085+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.207106+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.207111+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:21.207111+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:21.207117+00:00", "trade", 5.46, 21.0]
["2026-09-14T13:56:21.207117+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:21.207626+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.209350+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.252894+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.255099+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.261505+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.492671+00:00", "trade", 5.455, 3.0]
["2026-09-14T13:56:21.495813+00:00", "trade", 5.455, 2.0]
["2026-09-14T13:56:21.699738+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:21.806146+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:21.936356+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:22.155088+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:56:23.057390+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:23.069258+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:23.246040+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:23.247189+00:00", "trade", 5.455, 14.0]
["2026-09-14T13:56:23.247369+00:00", "trade", 5.455, 19.0]
["2026-09-14T13:56:23.369147+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:23.671457+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:23.774286+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.195024+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:24.195815+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.260454+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.306183+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.536036+00:00", "trade", 5.455, 234.0]
["2026-09-14T13:56:24.536837+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.537849+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.547678+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.572342+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.650217+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.663684+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.685681+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:24.686021+00:00", "trade", 5.459, 1.0]
["2026-09-14T13:56:25.274022+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:25.275054+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:25.275124+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:25.282577+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:25.340139+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:25.421334+00:00", "trade", 5.459, 3.0]
["2026-09-14T13:56:26.518459+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:26.520504+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:27.228360+00:00", "trade", 5.4566, 9.0]
["2026-09-14T13:56:27.229759+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:27.934340+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:28.186555+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:56:28.364484+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:28.364573+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:28.643833+00:00", "trade", 5.4652, 200.0]
["2026-09-14T13:56:28.920052+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:28.920102+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:28.920112+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:28.920147+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:28.920192+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:28.968056+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.229017+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:29.229017+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:29.338843+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.338849+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.338854+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.338881+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:56:29.338884+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.338884+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.338887+00:00", "trade", 5.45, 295.0]
["2026-09-14T13:56:29.338939+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.338944+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:29.338950+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:56:29.338950+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:56:29.338954+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.338964+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.339059+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.339094+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.339214+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.339290+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.339555+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.339903+00:00", "trade", 5.455, 8.0]
["2026-09-14T13:56:29.339956+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.341079+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.341437+00:00", "trade", 5.455, 194.0]
["2026-09-14T13:56:29.349008+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.349714+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.349714+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.349955+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.350040+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.367647+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.429835+00:00", "trade", 5.4517, 279.0]
["2026-09-14T13:56:29.433943+00:00", "trade", 5.452, 21.0]
["2026-09-14T13:56:29.761784+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:29.857303+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:29.992505+00:00", "trade", 5.455, 2.0]
["2026-09-14T13:56:29.992690+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:30.122228+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:30.122763+00:00", "trade", 5.4596, 500.0]
["2026-09-14T13:56:30.141284+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:30.142261+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:30.142356+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:30.155648+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:30.186713+00:00", "trade", 5.4523, 1.0]
["2026-09-14T13:56:30.520717+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:30.600427+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:33.060868+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:56:33.641400+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:34.091990+00:00", "trade", 5.4564, 1.0]
["2026-09-14T13:56:34.467548+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:34.700915+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:34.782172+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:34.844688+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:56:35.569587+00:00", "trade", 5.454, 165.0]
["2026-09-14T13:56:37.058113+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:37.059150+00:00", "trade", 5.455, 6.0]
["2026-09-14T13:56:37.338251+00:00", "trade", 5.4651, 1.0]
["2026-09-14T13:56:37.861502+00:00", "trade", 5.455, 400.0]
["2026-09-14T13:56:37.862753+00:00", "trade", 5.4547, 50.0]
["2026-09-14T13:56:37.920337+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:37.964320+00:00", "trade", 5.4651, 300.0]
["2026-09-14T13:56:38.123498+00:00", "trade", 5.455, 9.0]
["2026-09-14T13:56:38.125901+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:40.333096+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:40.845771+00:00", "trade", 5.455, 50.0]
["2026-09-14T13:56:40.846458+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:40.873864+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:40.875227+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:40.876988+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:56:41.523181+00:00", "trade", 5.455, 196.0]
["2026-09-14T13:56:41.523242+00:00", "trade", 5.455, 929.0]
["2026-09-14T13:56:41.523861+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:56:41.524267+00:00", "trade", 5.455, 10.0]
["2026-09-14T13:56:41.524493+00:00", "trade", 5.455, 64.0]
["2026-09-14T13:56:41.525106+00:00", "trade", 5.455, 56.0]
["2026-09-14T13:56:41.525505+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.562729+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:41.562792+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:41.562792+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:56:41.562819+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:41.562870+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:56:41.562904+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.562909+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:41.562930+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:56:41.562948+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:41.563004+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.563083+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:56:41.563370+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.563581+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.563666+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.563891+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.563936+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.563952+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.564160+00:00", "trade", 5.455, 52.0]
["2026-09-14T13:56:41.564361+00:00", "trade", 5.4549, 52.0]
["2026-09-14T13:56:41.587142+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:41.804685+00:00", "trade", 5.4597, 100.0]
["2026-09-14T13:56:41.805692+00:00", "trade", 5.455, 12.0]
["2026-09-14T13:56:43.201354+00:00", "trade", 5.455, 42.0]
["2026-09-14T13:56:44.217418+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:56:44.356956+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:45.169721+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:45.499295+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:46.594069+00:00", "trade", 5.455, 40.0]
["2026-09-14T13:56:46.595326+00:00", "trade", 5.4555, 51.0]
["2026-09-14T13:56:48.034535+00:00", "trade", 5.4649, 100.0]
["2026-09-14T13:56:49.116742+00:00", "trade", 5.4582, 1.0]
["2026-09-14T13:56:49.149634+00:00", "trade", 5.4579, 1.0]
["2026-09-14T13:56:50.381923+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:56:50.382461+00:00", "trade", 5.455, 5.0]
["2026-09-14T13:56:51.800604+00:00", "trade", 5.459, 100.0]
["2026-09-14T13:56:51.801924+00:00", "trade", 5.455, 19.0]
["2026-09-14T13:56:52.027810+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:52.027819+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:56:52.214461+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:56:52.214999+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:56:52.216250+00:00", "trade", 5.4549, 56.0]
["2026-09-14T13:56:52.826674+00:00", "trade", 5.455, 10.0]
["2026-09-14T13:56:53.043605+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:53.217268+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:53.555935+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:53.556561+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:53.570910+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:53.674387+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:54.089370+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:54.089836+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:54.090793+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:54.091214+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:54.104541+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:54.417857+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:54.675433+00:00", "trade", 5.455, 46.0]
["2026-09-14T13:56:55.989227+00:00", "trade", 5.455, 500.0]
["2026-09-14T13:56:56.979358+00:00", "trade", 5.46, 31.0]
["2026-09-14T13:56:56.979660+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.979700+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.980381+00:00", "trade", 5.455, 7.0]
["2026-09-14T13:56:56.983517+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:56:56.983677+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983677+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.983680+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983683+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983698+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.983704+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.983705+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983707+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.983707+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:56:56.983711+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:56:56.983711+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983713+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:56:56.983713+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983716+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:56:56.983740+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983740+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983765+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983765+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983788+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.983791+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983791+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:56:56.983794+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:56:56.983797+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983800+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983800+00:00", "trade", 5.46, 1000.0]
["2026-09-14T13:56:56.983900+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983945+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983960+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983963+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.983969+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:56:56.983969+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983970+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983971+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983974+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:56:56.983974+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.983975+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.983986+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983986+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.983986+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:56:56.983986+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.984011+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.984056+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.984091+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.984096+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.984101+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.984106+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:56:56.984111+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:56:56.984126+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:56:56.984131+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:56:56.984136+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:56:56.984144+00:00", "trade", 5.46, 208.0]
["2026-09-14T13:56:56.984144+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.984146+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.984149+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.984149+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.984152+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:56:56.984171+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:56:56.984201+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:56:56.984211+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:56:56.984230+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:56:56.984301+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984311+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984316+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984316+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984316+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984321+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984321+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984321+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984326+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984326+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984326+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984567+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:56:56.984697+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984697+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984703+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984703+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984703+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984708+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984708+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984772+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984812+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.984946+00:00", "trade", 5.4572, 50.0]
["2026-09-14T13:56:56.984968+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.985000+00:00", "trade", 5.46, 60.0]
["2026-09-14T13:56:56.985008+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.985054+00:00", "trade", 5.46, 60.0]
["2026-09-14T13:56:56.985063+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.985063+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.985129+00:00", "trade", 5.4581, 50.0]
["2026-09-14T13:56:56.985153+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:56:56.985231+00:00", "trade", 5.46, 60.0]
["2026-09-14T13:56:56.985304+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:56:56.985319+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.985374+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.985391+00:00", "trade", 5.46, 57.0]
["2026-09-14T13:56:56.985445+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:56:56.985499+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.986137+00:00", "trade", 5.465, 7.0]
["2026-09-14T13:56:56.987644+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.988241+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.989193+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.991507+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:56:56.992235+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:56.992563+00:00", "trade", 5.47, 10.0]
["2026-09-14T13:56:57.008068+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:57.014819+00:00", "trade", 5.46, 1000.0]
["2026-09-14T13:56:57.016073+00:00", "trade", 5.4604, 72.0]
["2026-09-14T13:56:57.016196+00:00", "trade", 5.4601, 56.0]
["2026-09-14T13:56:57.036094+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:56:57.084169+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:57.796127+00:00", "trade", 5.4647, 100.0]
["2026-09-14T13:56:58.036802+00:00", "trade", 5.465, 19.0]
["2026-09-14T13:56:58.099220+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:58.321183+00:00", "trade", 5.4678, 1.0]
["2026-09-14T13:56:59.036724+00:00", "trade", 5.465, 16.0]
["2026-09-14T13:56:59.098194+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:59.098630+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:59.280773+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:59.321701+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:56:59.992376+00:00", "trade", 5.4699, 8.0]
["2026-09-14T13:56:59.992713+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:00.193260+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:00.214559+00:00", "trade", 5.4649, 3.0]
["2026-09-14T13:57:00.225827+00:00", "trade", 5.4699, 10.0]
["2026-09-14T13:57:00.379787+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:57:00.397462+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:00.397612+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:00.397662+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:00.493380+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:00.793155+00:00", "trade", 5.4647, 1.0]
["2026-09-14T13:57:01.095609+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:01.095659+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:01.095709+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:01.233642+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:01.549143+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:01.550721+00:00", "trade", 5.465, 21.0]
["2026-09-14T13:57:02.089560+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:02.089625+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:02.675916+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:02.675921+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:02.759585+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:02.799525+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.423565+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.423570+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.423976+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.424037+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.424037+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.424583+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.425219+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.439002+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.441398+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.538724+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:03.541289+00:00", "trade", 5.465, 2250.0]
["2026-09-14T13:57:03.541941+00:00", "trade", 5.465, 10.0]
["2026-09-14T13:57:03.542223+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:03.542876+00:00", "trade", 5.465, 122.0]
["2026-09-14T13:57:03.543508+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:57:03.859172+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:57:03.859209+00:00", "trade", 5.465, 25.0]
["2026-09-14T13:57:03.859287+00:00", "trade", 5.465, 75.0]
["2026-09-14T13:57:03.860189+00:00", "trade", 5.465, 4.0]
["2026-09-14T13:57:04.242535+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:04.242600+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:06.070697+00:00", "trade", 5.4628, 100.0]
["2026-09-14T13:57:06.071112+00:00", "trade", 5.4628, 13.0]
["2026-09-14T13:57:06.512259+00:00", "trade", 5.47, 3.0]
["2026-09-14T13:57:06.530143+00:00", "trade", 5.465, 196.0]
["2026-09-14T13:57:06.530206+00:00", "trade", 5.465, 929.0]
["2026-09-14T13:57:06.530820+00:00", "trade", 5.465, 1125.0]
["2026-09-14T13:57:06.531313+00:00", "trade", 5.465, 7.0]
["2026-09-14T13:57:06.531451+00:00", "trade", 5.4651, 74.0]
["2026-09-14T13:57:06.532071+00:00", "trade", 5.465, 56.0]
["2026-09-14T13:57:06.532158+00:00", "trade", 5.465, 50.0]
["2026-09-14T13:57:08.348770+00:00", "trade", 5.465, 2.0]
["2026-09-14T13:57:08.625781+00:00", "trade", 5.4647, 100.0]
["2026-09-14T13:57:09.268107+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:11.308216+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:11.947819+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:11.949215+00:00", "trade", 5.465, 22.0]
["2026-09-14T13:57:11.994845+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:11.995017+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:12.006850+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:12.052357+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:12.278387+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:57:12.285129+00:00", "trade", 5.47, 167.0]
["2026-09-14T13:57:12.286143+00:00", "trade", 5.465, 8.0]
["2026-09-14T13:57:12.288864+00:00", "trade", 5.47, 11.0]
["2026-09-14T13:57:12.306432+00:00", "trade", 5.47, 26.0]
["2026-09-14T13:57:12.840774+00:00", "trade", 5.4592, 21.0]
["2026-09-14T13:57:13.049170+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:13.049802+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:13.050564+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:13.050624+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:13.098738+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:13.251652+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:15.528477+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:15.528583+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:15.681261+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:15.681938+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:16.526960+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:16.599461+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:57:16.627827+00:00", "trade", 5.47, 34.0]
["2026-09-14T13:57:16.935243+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:16.935794+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:16.937045+00:00", "trade", 5.4658, 50.0]
["2026-09-14T13:57:17.390295+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.391242+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.391480+00:00", "trade", 5.47, 12.0]
["2026-09-14T13:57:17.391603+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.391608+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.391723+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.391783+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.414377+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.415224+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.630471+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:17.756213+00:00", "trade", 5.4646, 100.0]
["2026-09-14T13:57:18.437596+00:00", "trade", 5.4683, 29.0]
["2026-09-14T13:57:18.458493+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:57:18.727814+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:18.834144+00:00", "trade", 5.4594, 6.0]
["2026-09-14T13:57:18.835280+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:18.869461+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:18.869526+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:19.032143+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:19.032885+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:19.584529+00:00", "trade", 5.465, 50.0]
["2026-09-14T13:57:20.098592+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:20.416840+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:20.955216+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:20.956756+00:00", "trade", 5.465, 19.0]
["2026-09-14T13:57:20.994851+00:00", "trade", 5.469, 1.0]
["2026-09-14T13:57:21.078204+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:21.083602+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:21.119332+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:22.075906+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:57:22.076095+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:22.076130+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:22.076411+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:57:22.156857+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.038847+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.039804+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.054875+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.862297+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.863247+00:00", "trade", 5.465, 2250.0]
["2026-09-14T13:57:23.863304+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.863527+00:00", "trade", 5.465, 30.0]
["2026-09-14T13:57:23.863611+00:00", "trade", 5.465, 1095.0]
["2026-09-14T13:57:23.863876+00:00", "trade", 5.465, 10.0]
["2026-09-14T13:57:23.864125+00:00", "trade", 5.465, 2250.0]
["2026-09-14T13:57:23.864282+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.864411+00:00", "trade", 5.4649, 138.0]
["2026-09-14T13:57:23.864498+00:00", "trade", 5.465, 113.0]
["2026-09-14T13:57:23.864588+00:00", "trade", 5.4651, 60.0]
["2026-09-14T13:57:23.864723+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.864856+00:00", "trade", 5.465, 56.0]
["2026-09-14T13:57:23.865124+00:00", "trade", 5.469, 100.0]
["2026-09-14T13:57:23.865373+00:00", "trade", 5.465, 113.0]
["2026-09-14T13:57:23.866717+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.870331+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.903528+00:00", "trade", 5.465, 190.0]
["2026-09-14T13:57:23.955549+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:23.968745+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:24.030457+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:24.073921+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:24.081308+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:24.716814+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:57:24.717888+00:00", "trade", 5.465, 7.0]
["2026-09-14T13:57:25.106608+00:00", "trade", 5.465, 40.0]
["2026-09-14T13:57:25.107645+00:00", "trade", 5.465, 7.0]
["2026-09-14T13:57:25.455275+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:25.879457+00:00", "trade", 5.4664, 2.0]
["2026-09-14T13:57:25.880524+00:00", "trade", 5.465, 7.0]
["2026-09-14T13:57:26.683593+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:26.683598+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:26.782134+00:00", "trade", 5.4646, 1.0]
["2026-09-14T13:57:26.783165+00:00", "trade", 5.465, 7.0]
["2026-09-14T13:57:27.078730+00:00", "trade", 5.4651, 29.0]
["2026-09-14T13:57:27.234044+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:27.783154+00:00", "trade", 5.465, 7.0]
["2026-09-14T13:57:27.855058+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:28.198289+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:28.415782+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:28.415847+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:28.506232+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:28.507009+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:29.195152+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:29.208764+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:57:29.332343+00:00", "trade", 5.465, 96.0]
["2026-09-14T13:57:29.334577+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:29.450822+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:29.992746+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:30.155980+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:30.156566+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:30.157564+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:57:30.157954+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:30.158091+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:57:30.158125+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:30.158606+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:30.158818+00:00", "trade", 5.4667, 54.0]
["2026-09-14T13:57:30.164237+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:57:30.164350+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:30.165247+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:30.399929+00:00", "trade", 5.465, 3.0]
["2026-09-14T13:57:32.044911+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:32.203332+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:57:32.204486+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:32.204871+00:00", "trade", 5.465, 13.0]
["2026-09-14T13:57:32.859509+00:00", "trade", 5.46, 14.0]
["2026-09-14T13:57:32.935740+00:00", "trade", 5.4662, 100.0]
["2026-09-14T13:57:32.936853+00:00", "trade", 5.465, 8.0]
["2026-09-14T13:57:32.937024+00:00", "trade", 5.465, 50.0]
["2026-09-14T13:57:33.257124+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:33.257136+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:57:33.923715+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:57:34.059446+00:00", "trade", 5.465, 2250.0]
["2026-09-14T13:57:34.059450+00:00", "trade", 5.465, 2250.0]
["2026-09-14T13:57:34.059533+00:00", "trade", 5.465, 2250.0]
["2026-09-14T13:57:34.060074+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:34.060174+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:34.060703+00:00", "trade", 5.4643, 141.0]
["2026-09-14T13:57:34.060772+00:00", "trade", 5.465, 113.0]
["2026-09-14T13:57:34.060851+00:00", "trade", 5.465, 113.0]
["2026-09-14T13:57:34.060947+00:00", "trade", 5.465, 68.0]
["2026-09-14T13:57:34.071175+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:34.071982+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:34.306490+00:00", "trade", 5.4621, 7.0]
["2026-09-14T13:57:34.497821+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:34.556046+00:00", "trade", 5.465, 135.0]
["2026-09-14T13:57:35.620854+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:35.771759+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:35.772626+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:36.312605+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:57:36.557511+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:36.602931+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:38.275609+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:38.275654+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:38.275980+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:38.276050+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:38.276085+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:38.276146+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:38.276597+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:38.277078+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:38.299125+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:39.674078+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:39.678945+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:39.678950+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:39.679000+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:39.679104+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:57:39.680367+00:00", "trade", 5.4635, 52.0]
["2026-09-14T13:57:39.685876+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:57:39.869378+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:39.869393+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:40.345470+00:00", "trade", 5.465, 39.0]
["2026-09-14T13:57:41.189218+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:41.355953+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:57:41.469501+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:57:41.508753+00:00", "trade", 5.465, 3650.0]
["2026-09-14T13:57:41.510007+00:00", "trade", 5.4647, 225.0]
["2026-09-14T13:57:41.510079+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:41.510094+00:00", "trade", 5.4645, 55.0]
["2026-09-14T13:57:41.510696+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:41.510750+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:41.511137+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:41.512685+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:41.612448+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:41.912011+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:41.912016+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:41.925425+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:42.197476+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:42.199167+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:57:42.359665+00:00", "trade", 5.465, 11.0]
["2026-09-14T13:57:43.084282+00:00", "trade", 5.465, 5.0]
["2026-09-14T13:57:43.312731+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.415325+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.415352+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:57:43.415415+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.415495+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.415555+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.416192+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.419435+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.537666+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.552707+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.562736+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.718164+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:43.881184+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.919144+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:43.919159+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:44.000959+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:44.009323+00:00", "trade", 5.4691, 1.0]
["2026-09-14T13:57:44.011789+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:44.314115+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:44.319190+00:00", "trade", 5.465, 25.0]
["2026-09-14T13:57:44.319653+00:00", "trade", 5.465, 81.0]
["2026-09-14T13:57:44.326319+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:57:44.327100+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:44.327267+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:57:44.328515+00:00", "trade", 5.4647, 71.0]
["2026-09-14T13:57:44.418976+00:00", "trade", 5.4691, 100.0]
["2026-09-14T13:57:45.939492+00:00", "trade", 5.464, 165.0]
["2026-09-14T13:57:46.117147+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:46.117894+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:46.235360+00:00", "trade", 5.4699, 1265.0]
["2026-09-14T13:57:46.236614+00:00", "trade", 5.4692, 77.0]
["2026-09-14T13:57:46.340093+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:46.741167+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:46.741363+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:57:46.741378+00:00", "trade", 5.465, 20.0]
["2026-09-14T13:57:46.741408+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:57:46.741438+00:00", "trade", 5.465, 20.0]
["2026-09-14T13:57:46.741534+00:00", "trade", 5.465, 33.0]
["2026-09-14T13:57:46.751789+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:57:46.805105+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:46.805545+00:00", "trade", 5.4697, 400.0]
["2026-09-14T13:57:46.940306+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:46.961679+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:57:46.966109+00:00", "trade", 5.465, 19.0]
["2026-09-14T13:57:47.224102+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:47.256680+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:47.910895+00:00", "trade", 5.47, 35.0]
["2026-09-14T13:57:48.217231+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:48.306980+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:48.319921+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:48.319976+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:48.320743+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:48.331684+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:48.340440+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:48.359771+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:49.788821+00:00", "trade", 5.4664, 1.0]
["2026-09-14T13:57:49.789620+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:49.789680+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:49.790091+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:49.790151+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:49.831173+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:50.206106+00:00", "trade", 5.4643, 100.0]
["2026-09-14T13:57:51.154585+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:51.156167+00:00", "trade", 5.465, 12.0]
["2026-09-14T13:57:51.776369+00:00", "trade", 5.4643, 1.0]
["2026-09-14T13:57:51.885158+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:51.885213+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:51.885288+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:51.886160+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.030233+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.098957+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.343645+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.343645+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.343690+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.345935+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.367068+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:57:52.368319+00:00", "trade", 5.4668, 65.0]
["2026-09-14T13:57:52.385105+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T13:57:52.386359+00:00", "trade", 5.4699, 50.0]
["2026-09-14T13:57:52.386477+00:00", "trade", 5.4675, 53.0]
["2026-09-14T13:57:52.456734+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.456779+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.457190+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.457240+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.457295+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.457355+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.488279+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.537155+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.537225+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.642997+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.834423+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.834468+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:52.834649+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:53.386667+00:00", "trade", 5.465, 21.0]
["2026-09-14T13:57:53.445292+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:53.445347+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:53.567373+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.043851+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:54.043854+00:00", "trade", 5.465, 400.0]
["2026-09-14T13:57:54.043917+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.043992+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.044053+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.044970+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.045446+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.058813+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.142662+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.142748+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.638067+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:54.638127+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.112992+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.113052+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.121662+00:00", "trade", 5.465, 2119.0]
["2026-09-14T13:57:55.121758+00:00", "trade", 5.465, 2250.0]
["2026-09-14T13:57:55.122323+00:00", "trade", 5.465, 11.0]
["2026-09-14T13:57:55.122495+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.122525+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.122916+00:00", "trade", 5.465, 132.0]
["2026-09-14T13:57:55.123003+00:00", "trade", 5.465, 113.0]
["2026-09-14T13:57:55.123492+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.140857+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:55.141801+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.142138+00:00", "trade", 5.465, 50.0]
["2026-09-14T13:57:55.205793+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.894984+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.895034+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:55.910822+00:00", "trade", 5.465, 4.0]
["2026-09-14T13:57:56.182735+00:00", "trade", 5.4654, 48.0]
["2026-09-14T13:57:56.194114+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:57:57.080736+00:00", "trade", 5.4654, 48.0]
["2026-09-14T13:57:57.962411+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:58.025242+00:00", "trade", 5.47, 141.0]
["2026-09-14T13:57:58.026042+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:58.026624+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:58.026839+00:00", "trade", 5.47, 72.0]
["2026-09-14T13:57:58.329359+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:58.518083+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:59.249139+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:59.455255+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:59.455315+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:59.455546+00:00", "trade", 5.4697, 200.0]
["2026-09-14T13:57:59.456936+00:00", "trade", 5.465, 19.0]
["2026-09-14T13:57:59.630151+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:59.630943+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:59.685944+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:59.775417+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:57:59.992779+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.054586+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.070259+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.146453+00:00", "trade", 5.4643, 1.0]
["2026-09-14T13:58:00.338903+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.338963+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.338973+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.339790+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.339976+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.458317+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:00.873587+00:00", "trade", 5.4646, 100.0]
["2026-09-14T13:58:01.399834+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:01.436396+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:01.436456+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:01.436521+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:01.509936+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:01.510141+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:01.510703+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:01.810106+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:58:01.939005+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:58:02.446982+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:02.685124+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:02.721636+00:00", "trade", 5.4614, 70.0]
["2026-09-14T13:58:02.736179+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:58:02.737433+00:00", "trade", 5.4665, 62.0]
["2026-09-14T13:58:02.766455+00:00", "trade", 5.465, 311.0]
["2026-09-14T13:58:02.766540+00:00", "trade", 5.465, 311.0]
["2026-09-14T13:58:02.766597+00:00", "trade", 5.465, 311.0]
["2026-09-14T13:58:02.952024+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:02.952134+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:02.952916+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.045667+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.046333+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.111007+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.111253+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.178225+00:00", "trade", 5.4614, 1.0]
["2026-09-14T13:58:03.241769+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.968479+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.968544+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.968589+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.989364+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:03.990321+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:04.021450+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:04.034476+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:04.034481+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:04.295628+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:04.738123+00:00", "trade", 5.46, 8.0]
["2026-09-14T13:58:04.739377+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:58:04.767491+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:04.768393+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:04.815971+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:05.002918+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:58:05.162406+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:05.162827+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:05.413749+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:06.441739+00:00", "trade", 5.4657, 17.0]
["2026-09-14T13:58:07.163162+00:00", "trade", 5.4685, 1.0]
["2026-09-14T13:58:07.508393+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:58:08.045108+00:00", "trade", 5.465, 20.0]
["2026-09-14T13:58:08.276436+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:58:08.793012+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:58:09.035170+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:09.089555+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:09.090337+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:09.316748+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:09.317584+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:09.665862+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:10.637695+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:11.327241+00:00", "trade", 5.465, 9.0]
["2026-09-14T13:58:11.945228+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:11.946226+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:12.032792+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:12.398274+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:58:13.804896+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:58:14.024996+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:58:14.766780+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:14.769346+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:15.499374+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:16.857863+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:17.091770+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:17.108194+00:00", "trade", 5.465, 101.0]
["2026-09-14T13:58:17.111063+00:00", "trade", 5.465, 37.0]
["2026-09-14T13:58:17.498804+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:17.498836+00:00", "trade", 5.46, 25.0]
["2026-09-14T13:58:17.498839+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:58:17.498849+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:17.499466+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:17.499626+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:17.499912+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:17.509620+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:17.572827+00:00", "trade", 5.461, 23.0]
["2026-09-14T13:58:17.573188+00:00", "trade", 5.461, 1.0]
["2026-09-14T13:58:18.068984+00:00", "trade", 5.4699, 1.0]
["2026-09-14T13:58:19.371738+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:19.576410+00:00", "trade", 5.4627, 1.0]
["2026-09-14T13:58:19.579516+00:00", "trade", 5.46, 64.0]
["2026-09-14T13:58:20.100738+00:00", "trade", 5.4653, 35.0]
["2026-09-14T13:58:20.101304+00:00", "trade", 5.4653, 3.0]
["2026-09-14T13:58:20.812172+00:00", "trade", 5.4614, 100.0]
["2026-09-14T13:58:20.980597+00:00", "trade", 5.4618, 200.0]
["2026-09-14T13:58:20.988346+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:58:20.988386+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:20.988617+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:21.088505+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:21.450616+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:58:23.951883+00:00", "trade", 5.465, 499.0]
["2026-09-14T13:58:24.298864+00:00", "trade", 5.465, 1000.0]
["2026-09-14T13:58:24.300145+00:00", "trade", 5.4645, 59.0]
["2026-09-14T13:58:24.529760+00:00", "trade", 5.4688, 10.0]
["2026-09-14T13:58:24.536625+00:00", "trade", 5.465, 12.0]
["2026-09-14T13:58:25.531255+00:00", "trade", 5.465, 19.0]
["2026-09-14T13:58:25.534668+00:00", "trade", 5.465, 5.0]
["2026-09-14T13:58:26.184735+00:00", "trade", 5.4645, 12.0]
["2026-09-14T13:58:26.212813+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:58:26.429518+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:58:27.082739+00:00", "trade", 5.4644, 12.0]
["2026-09-14T13:58:27.687232+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:58:28.482986+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:58:29.293193+00:00", "trade", 5.4688, 71.0]
["2026-09-14T13:58:29.293557+00:00", "trade", 5.4688, 1.0]
["2026-09-14T13:58:29.294378+00:00", "trade", 5.465, 8.0]
["2026-09-14T13:58:29.537004+00:00", "trade", 5.465, 12.0]
["2026-09-14T13:58:29.992822+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:30.855854+00:00", "trade", 5.465, 1125.0]
["2026-09-14T13:58:31.055001+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:31.055001+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:31.674080+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:31.857292+00:00", "trade", 5.465, 20.0]
["2026-09-14T13:58:31.857923+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:58:31.864323+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:31.901064+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:31.902153+00:00", "trade", 5.465, 311.0]
["2026-09-14T13:58:31.902156+00:00", "trade", 5.465, 89.0]
["2026-09-14T13:58:31.909406+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:58:31.912833+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:31.919494+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:31.975417+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:32.821775+00:00", "trade", 5.4636, 7.0]
["2026-09-14T13:58:32.843673+00:00", "trade", 5.4636, 1.0]
["2026-09-14T13:58:33.083236+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:58:33.149288+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:33.783480+00:00", "trade", 5.4652, 17.0]
["2026-09-14T13:58:33.790841+00:00", "trade", 5.46, 29.0]
["2026-09-14T13:58:33.790907+00:00", "trade", 5.46, 27.0]
["2026-09-14T13:58:33.790970+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:58:33.791031+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:58:33.791091+00:00", "trade", 5.46, 1882.0]
["2026-09-14T13:58:33.791606+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:33.791975+00:00", "trade", 5.46, 28.0]
["2026-09-14T13:58:33.792032+00:00", "trade", 5.46, 18.0]
["2026-09-14T13:58:34.354000+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:34.764439+00:00", "trade", 5.46, 35.0]
["2026-09-14T13:58:35.146782+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:35.278416+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:35.450681+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:35.459431+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:35.459983+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:35.462624+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:35.516492+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:35.964861+00:00", "trade", 5.4691, 500.0]
["2026-09-14T13:58:36.004354+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:36.133066+00:00", "trade", 5.465, 375.0]
["2026-09-14T13:58:36.144851+00:00", "trade", 5.4629, 50.0]
["2026-09-14T13:58:36.394914+00:00", "trade", 5.465, 1000.0]
["2026-09-14T13:58:36.395970+00:00", "trade", 5.469, 200.0]
["2026-09-14T13:58:36.443739+00:00", "trade", 5.4633, 9.0]
["2026-09-14T13:58:36.503115+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:36.503169+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:36.503993+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:36.806634+00:00", "trade", 5.469, 100.0]
["2026-09-14T13:58:36.858778+00:00", "trade", 5.4655, 10.0]
["2026-09-14T13:58:37.169937+00:00", "trade", 5.4689, 50.0]
["2026-09-14T13:58:37.215908+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:37.215929+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:37.215992+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:37.805097+00:00", "trade", 5.4636, 1.0]
["2026-09-14T13:58:37.897806+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:37.938899+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:37.939435+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:37.948265+00:00", "trade", 5.465, 1125.0]
["2026-09-14T13:58:37.949068+00:00", "trade", 5.465, 1125.0]
["2026-09-14T13:58:37.949258+00:00", "trade", 5.465, 375.0]
["2026-09-14T13:58:37.950951+00:00", "trade", 5.465, 19.0]
["2026-09-14T13:58:37.952713+00:00", "trade", 5.4653, 50.0]
["2026-09-14T13:58:38.389816+00:00", "trade", 5.4689, 1.0]
["2026-09-14T13:58:38.815389+00:00", "trade", 5.4645, 100.0]
["2026-09-14T13:58:39.111693+00:00", "trade", 5.465, 500.0]
["2026-09-14T13:58:39.284941+00:00", "trade", 5.465, 65.0]
["2026-09-14T13:58:39.543963+00:00", "trade", 5.47, 35.0]
["2026-09-14T13:58:39.582808+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:39.582968+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:39.584005+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:39.670757+00:00", "trade", 5.469, 100.0]
["2026-09-14T13:58:42.288362+00:00", "trade", 5.465, 5000.0]
["2026-09-14T13:58:42.289442+00:00", "trade", 5.469, 100.0]
["2026-09-14T13:58:42.289646+00:00", "trade", 5.4651, 57.0]
["2026-09-14T13:58:42.692164+00:00", "trade", 5.47, 35.0]
["2026-09-14T13:58:43.106897+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:43.199568+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:43.201047+00:00", "trade", 5.47, 9.0]
["2026-09-14T13:58:43.944384+00:00", "trade", 5.47, 35.0]
["2026-09-14T13:58:43.984587+00:00", "trade", 5.47, 400.0]
["2026-09-14T13:58:44.557490+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:44.602202+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:44.819858+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:44.963850+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:58:45.428612+00:00", "trade", 5.4775, 600.0]
["2026-09-14T13:58:45.965730+00:00", "trade", 5.465, 26.0]
["2026-09-14T13:58:47.588331+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:47.606248+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:47.650032+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:47.681317+00:00", "trade", 5.47, 35.0]
["2026-09-14T13:58:47.683467+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:47.868431+00:00", "trade", 5.4637, 1.0]
["2026-09-14T13:58:48.212712+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:48.212772+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:48.945987+00:00", "trade", 5.4697, 100.0]
["2026-09-14T13:58:48.951225+00:00", "trade", 5.465, 13.0]
["2026-09-14T13:58:48.968356+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:49.060681+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:49.536318+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:49.536487+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:58:49.803195+00:00", "trade", 5.4649, 11.0]
["2026-09-14T13:58:50.634591+00:00", "trade", 5.465, 311.0]
["2026-09-14T13:58:50.636326+00:00", "trade", 5.465, 189.0]
["2026-09-14T13:58:50.815558+00:00", "trade", 5.47, 31.0]
["2026-09-14T13:58:50.822425+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:51.252253+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:51.512558+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:51.576445+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:53.653625+00:00", "trade", 5.47, 2.0]
["2026-09-14T13:58:53.653718+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:58:53.654825+00:00", "trade", 5.465, 11.0]
["2026-09-14T13:58:53.655170+00:00", "trade", 5.465, 24.0]
["2026-09-14T13:58:53.734031+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:53.734031+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:53.734096+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:53.734137+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:53.764103+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:53.764885+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:54.182820+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:54.552805+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:55.208346+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:55.823440+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:56.186741+00:00", "trade", 5.4647, 34.0]
["2026-09-14T13:58:56.365837+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:56.365837+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:56.365854+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:56.386708+00:00", "trade", 5.464, 165.0]
["2026-09-14T13:58:56.870548+00:00", "trade", 5.465, 35.0]
["2026-09-14T13:58:57.084736+00:00", "trade", 5.4647, 35.0]
["2026-09-14T13:58:57.126167+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:57.226981+00:00", "trade", 5.4627, 200.0]
["2026-09-14T13:58:57.262967+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:57.439093+00:00", "trade", 5.465, 100.0]
["2026-09-14T13:58:58.518100+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:58.518143+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:58:58.518291+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:58.519253+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:58.525007+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:58.613532+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:58.614154+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:58:59.364598+00:00", "trade", 5.4643, 100.0]
["2026-09-14T13:58:59.992851+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:00.029173+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:00.194490+00:00", "trade", 5.4627, 1.0]
["2026-09-14T13:59:00.317182+00:00", "trade", 5.4689, 1.0]
["2026-09-14T13:59:00.318761+00:00", "trade", 5.465, 21.0]
["2026-09-14T13:59:00.319007+00:00", "trade", 5.4652, 35.0]
["2026-09-14T13:59:00.319056+00:00", "trade", 5.4652, 10.0]
["2026-09-14T13:59:00.319116+00:00", "trade", 5.4652, 1.0]
["2026-09-14T13:59:00.319278+00:00", "trade", 5.465, 1.0]
["2026-09-14T13:59:00.320258+00:00", "trade", 5.465, 117.0]
["2026-09-14T13:59:00.323091+00:00", "trade", 5.465, 38.0]
["2026-09-14T13:59:00.336139+00:00", "trade", 5.465, 5.0]
["2026-09-14T13:59:01.317089+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:02.769922+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:02.769957+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:02.769962+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:59:02.769962+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:59:02.770043+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:02.770594+00:00", "trade", 5.465, 200.0]
["2026-09-14T13:59:02.779991+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:02.780257+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:02.780763+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:03.804933+00:00", "trade", 5.4677, 1.0]
["2026-09-14T13:59:03.831694+00:00", "trade", 5.4641, 2.0]
["2026-09-14T13:59:04.886772+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:04.966490+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:05.709860+00:00", "trade", 5.47, 15.0]
["2026-09-14T13:59:05.709890+00:00", "trade", 5.465, 15.0]
["2026-09-14T13:59:06.445733+00:00", "trade", 5.4652, 14.0]
["2026-09-14T13:59:06.664098+00:00", "trade", 5.4625, 100.0]
["2026-09-14T13:59:06.962453+00:00", "trade", 5.47, 85.0]
["2026-09-14T13:59:06.962459+00:00", "trade", 5.465, 85.0]
["2026-09-14T13:59:06.962636+00:00", "trade", 5.465, 15.0]
["2026-09-14T13:59:07.218783+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:07.322109+00:00", "trade", 5.46, 250.0]
["2026-09-14T13:59:08.106051+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T13:59:08.107783+00:00", "trade", 5.465, 12.0]
["2026-09-14T13:59:09.069707+00:00", "trade", 5.46, 500.0]
["2026-09-14T13:59:09.069760+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:09.070185+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:09.070877+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:09.071519+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:09.071995+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:09.073659+00:00", "trade", 5.4614, 1.0]
["2026-09-14T13:59:09.075032+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:09.546516+00:00", "trade", 5.46, 30.0]
["2026-09-14T13:59:09.598754+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:10.069760+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:11.635689+00:00", "trade", 5.46, 30.0]
["2026-09-14T13:59:12.307332+00:00", "trade", 5.465, 5.0]
["2026-09-14T13:59:13.181811+00:00", "trade", 5.46, 58.0]
["2026-09-14T13:59:13.182078+00:00", "trade", 5.46, 42.0]
["2026-09-14T13:59:13.771286+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:13.771588+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:13.772119+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:13.869090+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:13.869711+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:14.042267+00:00", "trade", 5.46, 30.0]
["2026-09-14T13:59:14.978883+00:00", "trade", 5.4601, 3538.0]
["2026-09-14T13:59:15.279722+00:00", "trade", 5.4619, 1.0]
["2026-09-14T13:59:15.299924+00:00", "trade", 5.4602, 25.0]
["2026-09-14T13:59:16.809599+00:00", "trade", 5.465, 20.0]
["2026-09-14T13:59:16.809611+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:59:17.810769+00:00", "trade", 5.465, 6.0]
["2026-09-14T13:59:18.706376+00:00", "trade", 5.4616, 1.0]
["2026-09-14T13:59:19.340830+00:00", "trade", 5.4684, 500.0]
["2026-09-14T13:59:19.343978+00:00", "trade", 5.46, 61.0]
["2026-09-14T13:59:20.640455+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:59:20.640455+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:59:20.640458+00:00", "trade", 5.46, 13.0]
["2026-09-14T13:59:20.640464+00:00", "trade", 5.46, 174.0]
["2026-09-14T13:59:20.640473+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:59:20.640479+00:00", "trade", 5.46, 980.0]
["2026-09-14T13:59:20.640479+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:59:20.640483+00:00", "trade", 5.46, 750.0]
["2026-09-14T13:59:20.640483+00:00", "trade", 5.46, 35.0]
["2026-09-14T13:59:20.640485+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:20.640485+00:00", "trade", 5.46, 75.0]
["2026-09-14T13:59:20.640497+00:00", "trade", 5.46, 1400.0]
["2026-09-14T13:59:20.640500+00:00", "trade", 5.46, 400.0]
["2026-09-14T13:59:20.640500+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640506+00:00", "trade", 5.46, 576.0]
["2026-09-14T13:59:20.640506+00:00", "trade", 5.46, 35.0]
["2026-09-14T13:59:20.640510+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:20.640510+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:59:20.640516+00:00", "trade", 5.46, 10.0]
["2026-09-14T13:59:20.640516+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:59:20.640516+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:20.640518+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:59:20.640518+00:00", "trade", 5.46, 75.0]
["2026-09-14T13:59:20.640521+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:59:20.640525+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:59:20.640525+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:59:20.640525+00:00", "trade", 5.46, 25.0]
["2026-09-14T13:59:20.640525+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640527+00:00", "trade", 5.46, 25.0]
["2026-09-14T13:59:20.640533+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:59:20.640535+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640540+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640585+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640590+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640605+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640620+00:00", "trade", 5.46, 300.0]
["2026-09-14T13:59:20.640625+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640630+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640635+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:59:20.640645+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640645+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640691+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640691+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640691+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640706+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640707+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:59:20.640710+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640712+00:00", "trade", 5.46, 2.0]
["2026-09-14T13:59:20.640712+00:00", "trade", 5.46, 20.0]
["2026-09-14T13:59:20.640717+00:00", "trade", 5.46, 14204.0]
["2026-09-14T13:59:20.640717+00:00", "trade", 5.46, 208.0]
["2026-09-14T13:59:20.640721+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:20.640721+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:20.640721+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640726+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640726+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640730+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640756+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640761+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640761+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640761+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640766+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640766+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640771+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640771+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640771+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640776+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640776+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640776+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640776+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640781+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640781+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640786+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640811+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640816+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640816+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640851+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640856+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640861+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640861+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:59:20.640891+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:59:20.641046+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:59:20.641046+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:59:20.641080+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:20.641087+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:59:20.641091+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:59:20.641091+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:59:20.641091+00:00", "quote", 5.46, 5.46]
["2026-09-14T13:59:20.641096+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641122+00:00", "trade", 5.46, 30.0]
["2026-09-14T13:59:20.641240+00:00", "trade", 5.46, 30.0]
["2026-09-14T13:59:20.641342+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641342+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641347+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641347+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641352+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641352+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641352+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641352+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641352+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641357+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641357+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641357+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641357+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641543+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641728+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.641901+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:20.642039+00:00", "trade", 5.4607, 57.0]
["2026-09-14T13:59:20.642087+00:00", "trade", 5.4607, 58.0]
["2026-09-14T13:59:20.642229+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.642740+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.643778+00:00", "trade", 5.46, 12.0]
["2026-09-14T13:59:20.643937+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:59:20.644033+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:59:20.644205+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:59:20.644544+00:00", "trade", 5.46, 3250.0]
["2026-09-14T13:59:20.644775+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.644776+00:00", "trade", 5.46, 200.0]
["2026-09-14T13:59:20.644797+00:00", "trade", 5.46, 9750.0]
["2026-09-14T13:59:20.645041+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.645732+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.646340+00:00", "trade", 5.459, 300.0]
["2026-09-14T13:59:20.646434+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.646532+00:00", "trade", 5.459, 200.0]
["2026-09-14T13:59:20.648915+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.649145+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.650479+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.651316+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.651321+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.653367+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:20.654215+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:59:20.676017+00:00", "trade", 5.455, 616.0]
["2026-09-14T13:59:20.676065+00:00", "trade", 5.455, 2250.0]
["2026-09-14T13:59:20.677079+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:20.677079+00:00", "trade", 5.455, 2150.0]
["2026-09-14T13:59:20.677118+00:00", "trade", 5.455, 300.0]
["2026-09-14T13:59:20.677282+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:20.677509+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:20.678363+00:00", "trade", 5.4595, 50.0]
["2026-09-14T13:59:20.681385+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:59:20.681541+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:59:20.681755+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:59:20.681758+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:59:20.681845+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:59:20.681851+00:00", "trade", 5.455, 111.0]
["2026-09-14T13:59:20.681905+00:00", "trade", 5.455, 311.0]
["2026-09-14T13:59:20.681929+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:59:20.682365+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:59:20.682447+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:59:20.682528+00:00", "trade", 5.455, 750.0]
["2026-09-14T13:59:20.682558+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:20.682822+00:00", "trade", 5.4578, 51.0]
["2026-09-14T13:59:20.682880+00:00", "trade", 5.4578, 51.0]
["2026-09-14T13:59:20.683358+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:20.684371+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:59:20.684525+00:00", "trade", 5.455, 750.0]
["2026-09-14T13:59:20.684711+00:00", "trade", 5.455, 1125.0]
["2026-09-14T13:59:20.685493+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:20.864061+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:20.868828+00:00", "trade", 5.455, 400.0]
["2026-09-14T13:59:20.914284+00:00", "trade", 5.45, 4.0]
["2026-09-14T13:59:20.944151+00:00", "trade", 5.4589, 36.0]
["2026-09-14T13:59:20.944511+00:00", "trade", 5.4589, 1.0]
["2026-09-14T13:59:20.945491+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:21.108880+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:21.134777+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:21.356110+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:59:21.921134+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:21.921234+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:21.921650+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:21.921890+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:21.925038+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:21.951100+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:22.961691+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.344969+00:00", "trade", 5.45, 7.0]
["2026-09-14T13:59:26.344975+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:26.344975+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:59:26.344979+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:26.344979+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:26.344981+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:26.344984+00:00", "trade", 5.45, 281.0]
["2026-09-14T13:59:26.345060+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.345080+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.345757+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.345917+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.346007+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.346518+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.374490+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.374495+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.415009+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:59:26.415033+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:59:26.644852+00:00", "trade", 5.45, 25.0]
["2026-09-14T13:59:26.804509+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:26.956691+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:27.106081+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:59:27.109638+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:28.541143+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:28.559011+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:29.225978+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:29.887689+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:29.992875+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:30.215390+00:00", "trade", 5.4588, 11.0]
["2026-09-14T13:59:30.869775+00:00", "trade", 5.45, 25.0]
["2026-09-14T13:59:31.164888+00:00", "trade", 5.455, 8.0]
["2026-09-14T13:59:31.521137+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:31.521146+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:31.624508+00:00", "trade", 5.454, 165.0]
["2026-09-14T13:59:33.213371+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:33.213401+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:33.213406+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:33.213541+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:33.213546+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:33.213646+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:33.213922+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:33.214037+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:33.464524+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:33.874173+00:00", "trade", 5.455, 1100.0]
["2026-09-14T13:59:34.287176+00:00", "trade", 5.4511, 42.0]
["2026-09-14T13:59:34.287543+00:00", "trade", 5.4511, 1.0]
["2026-09-14T13:59:34.501397+00:00", "trade", 5.45, 25.0]
["2026-09-14T13:59:35.328571+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:35.779205+00:00", "trade", 5.455, 20.0]
["2026-09-14T13:59:35.790473+00:00", "trade", 5.4505, 483.0]
["2026-09-14T13:59:36.415920+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:36.416556+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:36.417679+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:36.809801+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:36.810444+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:36.810474+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:36.811015+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:36.811597+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:36.813306+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:36.813922+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:37.002481+00:00", "trade", 5.45, 1205.0]
["2026-09-14T13:59:37.002810+00:00", "trade", 5.45, 25.0]
["2026-09-14T13:59:37.002818+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:37.002932+00:00", "trade", 5.45, 1000.0]
["2026-09-14T13:59:37.003353+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:59:37.003365+00:00", "trade", 5.45, 25.0]
["2026-09-14T13:59:37.003428+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:37.003489+00:00", "trade", 5.45, 11.0]
["2026-09-14T13:59:37.003633+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:59:37.003639+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:37.004081+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:59:37.004213+00:00", "trade", 5.4516, 59.0]
["2026-09-14T13:59:37.637675+00:00", "trade", 5.45, 500.0]
["2026-09-14T13:59:37.638636+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:37.660959+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:38.006157+00:00", "trade", 5.45, 14.0]
["2026-09-14T13:59:38.006202+00:00", "trade", 5.45, 45.0]
["2026-09-14T13:59:38.096693+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:38.097668+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:38.099107+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:38.764641+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:39.177923+00:00", "trade", 5.4561, 10.0]
["2026-09-14T13:59:39.561110+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:39.561609+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:39.562145+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:39.573066+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:39.700850+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:39.723474+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:39.797901+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:40.004594+00:00", "trade", 5.46, 7.0]
["2026-09-14T13:59:40.035857+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:40.067651+00:00", "trade", 5.458, 500.0]
["2026-09-14T13:59:40.766163+00:00", "trade", 5.4605, 1.0]
["2026-09-14T13:59:40.835153+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:59:41.383876+00:00", "trade", 5.451, 1.0]
["2026-09-14T13:59:41.686275+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:43.197538+00:00", "trade", 5.4573, 100.0]
["2026-09-14T13:59:45.136756+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:45.139542+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:45.150228+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:45.150714+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:45.151180+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:46.043252+00:00", "trade", 5.45, 14.0]
["2026-09-14T13:59:46.043811+00:00", "trade", 5.45, 11.0]
["2026-09-14T13:59:47.805372+00:00", "trade", 5.4606, 100.0]
["2026-09-14T13:59:48.458955+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:48.941750+00:00", "trade", 5.4501, 3500.0]
["2026-09-14T13:59:48.943034+00:00", "trade", 5.451, 54.0]
["2026-09-14T13:59:48.987603+00:00", "trade", 5.4501, 5000.0]
["2026-09-14T13:59:48.988884+00:00", "trade", 5.4501, 50.0]
["2026-09-14T13:59:48.990570+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:48.991813+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:48.991813+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:49.990545+00:00", "trade", 5.45, 36.0]
["2026-09-14T13:59:50.023970+00:00", "trade", 5.455, 30.0]
["2026-09-14T13:59:50.043065+00:00", "trade", 5.455, 3.0]
["2026-09-14T13:59:50.044397+00:00", "trade", 5.455, 151.0]
["2026-09-14T13:59:50.174342+00:00", "trade", 5.45, 92.0]
["2026-09-14T13:59:50.174345+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:59:50.174348+00:00", "trade", 5.45, 42.0]
["2026-09-14T13:59:50.174351+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:50.174351+00:00", "trade", 5.45, 363.0]
["2026-09-14T13:59:50.174364+00:00", "trade", 5.45, 3.0]
["2026-09-14T13:59:50.174364+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:50.174366+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:50.174370+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:50.174370+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:50.174375+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:50.174375+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:50.174375+00:00", "trade", 5.45, 8.0]
["2026-09-14T13:59:50.174378+00:00", "trade", 5.45, 25.0]
["2026-09-14T13:59:50.174382+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:50.174382+00:00", "trade", 5.45, 52.0]
["2026-09-14T13:59:50.174387+00:00", "trade", 5.45, 63.0]
["2026-09-14T13:59:50.174443+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:50.174644+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:50.174849+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:50.175035+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:50.175110+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:50.175620+00:00", "trade", 5.4523, 50.0]
["2026-09-14T13:59:50.175677+00:00", "trade", 5.4523, 50.0]
["2026-09-14T13:59:50.185363+00:00", "trade", 5.455, 1.0]
["2026-09-14T13:59:50.187423+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:50.195037+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:50.210642+00:00", "trade", 5.45, 8.0]
["2026-09-14T13:59:50.659677+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:59:50.679731+00:00", "trade", 5.4525, 28.0]
["2026-09-14T13:59:50.737975+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:51.036395+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:51.127783+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:51.300036+00:00", "trade", 5.4511, 10.0]
["2026-09-14T13:59:51.300394+00:00", "trade", 5.4511, 1.0]
["2026-09-14T13:59:51.573312+00:00", "trade", 5.455, 9.0]
["2026-09-14T13:59:52.186703+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.175306+00:00", "trade", 5.455, 100.0]
["2026-09-14T13:59:53.455029+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455098+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:59:53.455409+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:59:53.455414+00:00", "trade", 5.45, 50.0]
["2026-09-14T13:59:53.455414+00:00", "trade", 5.45, 27.0]
["2026-09-14T13:59:53.455417+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:59:53.455417+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455420+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455424+00:00", "trade", 5.45, 500.0]
["2026-09-14T13:59:53.455427+00:00", "trade", 5.45, 400.0]
["2026-09-14T13:59:53.455430+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455430+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:53.455435+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:59:53.455471+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:59:53.455474+00:00", "trade", 5.45, 91.0]
["2026-09-14T13:59:53.455477+00:00", "trade", 5.45, 44.0]
["2026-09-14T13:59:53.455480+00:00", "trade", 5.45, 180.0]
["2026-09-14T13:59:53.455480+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:53.455484+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455486+00:00", "trade", 5.45, 1000.0]
["2026-09-14T13:59:53.455486+00:00", "trade", 5.45, 1000.0]
["2026-09-14T13:59:53.455492+00:00", "trade", 5.45, 50.0]
["2026-09-14T13:59:53.455492+00:00", "trade", 5.45, 91.0]
["2026-09-14T13:59:53.455494+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:59:53.455495+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:53.455495+00:00", "trade", 5.45, 220.0]
["2026-09-14T13:59:53.455498+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455505+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455505+00:00", "trade", 5.45, 1200.0]
["2026-09-14T13:59:53.455583+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455583+00:00", "trade", 5.45, 221.0]
["2026-09-14T13:59:53.455643+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455643+00:00", "trade", 5.45, 2000.0]
["2026-09-14T13:59:53.455665+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.455673+00:00", "trade", 5.45, 300.0]
["2026-09-14T13:59:53.455745+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.455871+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.455982+00:00", "trade", 5.45, 287.0]
["2026-09-14T13:59:53.455982+00:00", "trade", 5.45, 32.0]
["2026-09-14T13:59:53.456031+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.456051+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.456058+00:00", "trade", 5.45, 500.0]
["2026-09-14T13:59:53.456066+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.456096+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.456106+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.456126+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.456131+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.456136+00:00", "trade", 5.45, 321.0]
["2026-09-14T13:59:53.456136+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456136+00:00", "quote", 5.45, 5.45]
["2026-09-14T13:59:53.456151+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456191+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456208+00:00", "trade", 5.45, 6.0]
["2026-09-14T13:59:53.456231+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456281+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456311+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456361+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:53.456370+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.456405+00:00", "trade", 5.45, 3.0]
["2026-09-14T13:59:53.456411+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456417+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456427+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456433+00:00", "trade", 5.45, 1900.0]
["2026-09-14T13:59:53.456439+00:00", "trade", 5.45, 50.0]
["2026-09-14T13:59:53.456442+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456477+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456482+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456821+00:00", "trade", 5.4503, 55.0]
["2026-09-14T13:59:53.456883+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456908+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.456978+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.457048+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.457093+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.457122+00:00", "trade", 5.45, 800.0]
["2026-09-14T13:59:53.457345+00:00", "trade", 5.45, 54.0]
["2026-09-14T13:59:53.458427+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:53.458514+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:53.459651+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.459694+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.460403+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:53.461308+00:00", "trade", 5.4474, 1.0]
["2026-09-14T13:59:53.461516+00:00", "trade", 5.45, 4.0]
["2026-09-14T13:59:53.469981+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:59:53.496151+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.502677+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.515882+00:00", "trade", 5.45, 4.0]
["2026-09-14T13:59:53.561402+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.563481+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.563481+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.563486+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.563982+00:00", "trade", 5.4497, 300.0]
["2026-09-14T13:59:53.564449+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.689278+00:00", "trade", 5.45, 258.0]
["2026-09-14T13:59:53.689278+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:53.689441+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.689579+00:00", "trade", 5.445, 1000.0]
["2026-09-14T13:59:53.690048+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.690132+00:00", "trade", 5.45, 6495.0]
["2026-09-14T13:59:53.690278+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.690926+00:00", "trade", 5.449, 50.0]
["2026-09-14T13:59:53.691404+00:00", "trade", 5.45, 65.0]
["2026-09-14T13:59:53.692133+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.711303+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:53.816695+00:00", "trade", 5.4489, 1.0]
["2026-09-14T13:59:54.147638+00:00", "trade", 5.4556, 6.0]
["2026-09-14T13:59:54.397569+00:00", "trade", 5.445, 10.0]
["2026-09-14T13:59:54.442694+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:54.443612+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:54.444078+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:54.455851+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:54.702266+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:59:55.043666+00:00", "trade", 5.45, 143.0]
["2026-09-14T13:59:55.043735+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.044869+00:00", "trade", 5.445, 311.0]
["2026-09-14T13:59:55.047655+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.060073+00:00", "trade", 5.44, 1700.0]
["2026-09-14T13:59:55.060851+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.060891+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.068566+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:59:55.068944+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:59:55.069246+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.126778+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:59:55.126778+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.126781+00:00", "trade", 5.44, 89.0]
["2026-09-14T13:59:55.127214+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.127600+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.127800+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.132471+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.132918+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.193422+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.340101+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.439076+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.439127+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:55.446544+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:56.094702+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:56.103423+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:56.103488+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:56.103493+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:56.103807+00:00", "trade", 5.44, 11.0]
["2026-09-14T13:59:56.104471+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:56.106432+00:00", "trade", 5.4489, 50.0]
["2026-09-14T13:59:56.106495+00:00", "trade", 5.4489, 50.0]
["2026-09-14T13:59:56.132444+00:00", "trade", 5.445, 116.0]
["2026-09-14T13:59:56.133805+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:56.133972+00:00", "trade", 5.44, 11.0]
["2026-09-14T13:59:56.471667+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:59:56.777504+00:00", "trade", 5.4411, 64.0]
["2026-09-14T13:59:56.777865+00:00", "trade", 5.4411, 1.0]
["2026-09-14T13:59:56.898891+00:00", "trade", 5.445, 4.0]
["2026-09-14T13:59:57.904418+00:00", "trade", 5.4586, 100.0]
["2026-09-14T13:59:58.328801+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:58.535275+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:59:58.535275+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:59:58.535287+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:58.535849+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:58.647740+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:58.774126+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:59:58.901703+00:00", "trade", 5.44, 66.0]
["2026-09-14T13:59:59.992907+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.002380+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.046324+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.063189+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:00.063260+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.064272+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.087793+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.090039+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.216061+00:00", "trade", 5.4601, 1.0]
["2026-09-14T14:00:00.541985+00:00", "trade", 5.445, 1.0]
["2026-09-14T14:00:00.655550+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.655620+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.655655+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.656307+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.656332+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.656422+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.726403+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.727160+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.967348+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:00:00.975040+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.995980+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.996607+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:00.997116+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:00:00.997197+00:00", "trade", 5.44, 500.0]
["2026-09-14T14:00:00.997233+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:00.997275+00:00", "trade", 5.44, 2.0]
["2026-09-14T14:00:01.046966+00:00", "trade", 5.44, 14.0]
["2026-09-14T14:00:01.046968+00:00", "trade", 5.44, 3.0]
["2026-09-14T14:00:01.046971+00:00", "trade", 5.44, 3.0]
["2026-09-14T14:00:01.046975+00:00", "trade", 5.44, 2.0]
["2026-09-14T14:00:01.046975+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.046978+00:00", "trade", 5.44, 740.0]
["2026-09-14T14:00:01.046981+00:00", "trade", 5.44, 300.0]
["2026-09-14T14:00:01.047002+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.047002+00:00", "trade", 5.44, 250.0]
["2026-09-14T14:00:01.047005+00:00", "trade", 5.44, 23.0]
["2026-09-14T14:00:01.047009+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.047009+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.047011+00:00", "trade", 5.44, 6.0]
["2026-09-14T14:00:01.047017+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047017+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047057+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047062+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047127+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047127+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047137+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047162+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047177+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047187+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047200+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:00:01.047204+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:00:01.047207+00:00", "trade", 5.44, 40.0]
["2026-09-14T14:00:01.047210+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.047212+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.047216+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:00:01.047216+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.047223+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047223+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047231+00:00", "trade", 5.44, 600.0]
["2026-09-14T14:00:01.047233+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047242+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047242+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047247+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047273+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047283+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047283+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047288+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047288+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047288+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:01.047293+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047293+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047293+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047318+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047353+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047363+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047368+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047388+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047393+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047433+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047468+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047528+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047538+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047603+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:00:01.047633+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047869+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047869+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047969+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.047989+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.048400+00:00", "trade", 5.4413, 50.0]
["2026-09-14T14:00:01.048550+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.048625+00:00", "trade", 5.44, 3.0]
["2026-09-14T14:00:01.050295+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.051402+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.052239+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.054379+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.059024+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.059111+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.059181+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.059727+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.059732+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.059732+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.059783+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.060206+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:01.102724+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.137136+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.137198+00:00", "trade", 5.435, 100.0]
["2026-09-14T14:00:01.147586+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.147621+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.147641+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.148382+00:00", "trade", 5.435, 6.0]
["2026-09-14T14:00:01.274959+00:00", "trade", 5.44, 67.0]
["2026-09-14T14:00:01.275471+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.388590+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.461698+00:00", "trade", 5.4388, 1.0]
["2026-09-14T14:00:01.602434+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.679818+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.744066+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:01.772569+00:00", "trade", 5.4399, 25.0]
["2026-09-14T14:00:02.202280+00:00", "trade", 5.435, 200.0]
["2026-09-14T14:00:02.521056+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:02.521226+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:02.521722+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:02.776564+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:02.793602+00:00", "trade", 5.43, 100.0]
["2026-09-14T14:00:02.793635+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:02.971292+00:00", "trade", 5.435, 4.0]
["2026-09-14T14:00:03.191040+00:00", "trade", 5.435, 5.0]
["2026-09-14T14:00:03.433600+00:00", "trade", 5.44, 11.0]
["2026-09-14T14:00:03.433669+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.434220+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.434220+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.434596+00:00", "trade", 5.435, 13.0]
["2026-09-14T14:00:03.434741+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.444103+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.448875+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.459516+00:00", "trade", 5.4582, 1.0]
["2026-09-14T14:00:03.536228+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:03.818094+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.818094+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.892399+00:00", "trade", 5.4375, 7.0]
["2026-09-14T14:00:03.893413+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:03.899377+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:04.200735+00:00", "trade", 5.435, 1.0]
["2026-09-14T14:00:04.200793+00:00", "trade", 5.435, 99.0]
["2026-09-14T14:00:04.298475+00:00", "trade", 5.4397, 800.0]
["2026-09-14T14:00:04.534163+00:00", "trade", 5.435, 500.0]
["2026-09-14T14:00:05.450284+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:05.453808+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:05.535027+00:00", "trade", 5.435, 21.0]
["2026-09-14T14:00:05.597444+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:05.818418+00:00", "trade", 5.4377, 239.0]
["2026-09-14T14:00:07.061837+00:00", "trade", 5.44, 35.0]
["2026-09-14T14:00:07.067559+00:00", "trade", 5.4397, 35.0]
["2026-09-14T14:00:07.148247+00:00", "trade", 5.435, 100.0]
["2026-09-14T14:00:07.377600+00:00", "trade", 5.4332, 1.0]
["2026-09-14T14:00:08.143042+00:00", "trade", 5.438, 1.0]
["2026-09-14T14:00:08.819470+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:09.775139+00:00", "trade", 5.4364, 2.0]
["2026-09-14T14:00:09.993455+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:10.339607+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.339613+00:00", "trade", 5.44, 400.0]
["2026-09-14T14:00:10.339616+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:10.339928+00:00", "trade", 5.44, 11.0]
["2026-09-14T14:00:10.340360+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:10.340551+00:00", "trade", 5.44, 11.0]
["2026-09-14T14:00:10.341393+00:00", "trade", 5.44, 700.0]
["2026-09-14T14:00:10.341393+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:10.341397+00:00", "trade", 5.44, 300.0]
["2026-09-14T14:00:10.341397+00:00", "trade", 5.44, 300.0]
["2026-09-14T14:00:10.341408+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:10.341411+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341411+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341456+00:00", "trade", 5.44, 36.0]
["2026-09-14T14:00:10.341456+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341460+00:00", "trade", 5.44, 10.0]
["2026-09-14T14:00:10.341460+00:00", "trade", 5.44, 54.0]
["2026-09-14T14:00:10.341465+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341489+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:10.341493+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341498+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341498+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341498+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341502+00:00", "trade", 5.44, 64.0]
["2026-09-14T14:00:10.341502+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341509+00:00", "trade", 5.44, 1400.0]
["2026-09-14T14:00:10.341509+00:00", "trade", 5.44, 300.0]
["2026-09-14T14:00:10.341509+00:00", "trade", 5.44, 1100.0]
["2026-09-14T14:00:10.341510+00:00", "trade", 5.44, 300.0]
["2026-09-14T14:00:10.341510+00:00", "trade", 5.44, 1400.0]
["2026-09-14T14:00:10.341513+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:10.341517+00:00", "trade", 5.44, 1500.0]
["2026-09-14T14:00:10.341518+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341518+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341523+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341558+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341588+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341644+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341644+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341649+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341669+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341689+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341694+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341694+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341704+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341709+00:00", "trade", 5.44, 204.0]
["2026-09-14T14:00:10.341709+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.341712+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:10.341745+00:00", "trade", 5.44, 183.0]
["2026-09-14T14:00:10.341764+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:10.341769+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.341769+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.341774+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.341829+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.341829+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.341839+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.341909+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342080+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342230+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342275+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342345+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342505+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342505+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342596+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342611+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.342611+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.343137+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.343735+00:00", "trade", 5.4386, 51.0]
["2026-09-14T14:00:10.343904+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.345810+00:00", "trade", 5.44, 55.0]
["2026-09-14T14:00:10.345894+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.352751+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:10.514741+00:00", "trade", 5.45, 3.0]
["2026-09-14T14:00:10.549533+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:10.655662+00:00", "trade", 5.4483, 400.0]
["2026-09-14T14:00:11.097242+00:00", "trade", 5.445, 1.0]
["2026-09-14T14:00:11.543090+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:00:11.549233+00:00", "trade", 5.445, 10.0]
["2026-09-14T14:00:11.654625+00:00", "trade", 5.4416, 99.0]
["2026-09-14T14:00:12.693914+00:00", "trade", 5.44, 2239.0]
["2026-09-14T14:00:12.695201+00:00", "trade", 5.4406, 71.0]
["2026-09-14T14:00:12.695271+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:12.794097+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:12.801177+00:00", "trade", 5.44, 8.0]
["2026-09-14T14:00:12.974717+00:00", "trade", 5.4462, 13.0]
["2026-09-14T14:00:12.974912+00:00", "trade", 5.4542, 35.0]
["2026-09-14T14:00:13.845211+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:00:13.846963+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:14.123732+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:14.535787+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:00:14.612395+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:00:14.745572+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:00:15.631667+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:15.693244+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:16.781166+00:00", "trade", 5.445, 5.0]
["2026-09-14T14:00:17.677038+00:00", "trade", 5.44, 25.0]
["2026-09-14T14:00:19.833018+00:00", "trade", 5.4461, 50.0]
["2026-09-14T14:00:20.589795+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:20.597278+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:20.681746+00:00", "trade", 5.4448, 44.0]
["2026-09-14T14:00:21.019699+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:21.035742+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:21.296828+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:21.297265+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:21.677650+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:21.785377+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:21.863581+00:00", "trade", 5.445, 12.0]
["2026-09-14T14:00:21.865332+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:22.525438+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:22.938567+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:23.041507+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:23.061582+00:00", "trade", 5.4568, 1.0]
["2026-09-14T14:00:23.462835+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:23.504945+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:23.845396+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:23.944342+00:00", "trade", 5.4488, 100.0]
["2026-09-14T14:00:23.945440+00:00", "trade", 5.45, 4.0]
["2026-09-14T14:00:23.947446+00:00", "trade", 5.44, 57.0]
["2026-09-14T14:00:24.204881+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:24.227968+00:00", "trade", 5.4499, 19.0]
["2026-09-14T14:00:25.338813+00:00", "trade", 5.4419, 64.0]
["2026-09-14T14:00:25.339174+00:00", "trade", 5.4419, 1.0]
["2026-09-14T14:00:25.383016+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:25.399300+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:25.947537+00:00", "trade", 5.445, 19.0]
["2026-09-14T14:00:26.107743+00:00", "trade", 5.44, 41.0]
["2026-09-14T14:00:26.107804+00:00", "trade", 5.44, 41.0]
["2026-09-14T14:00:27.566630+00:00", "trade", 5.445, 2000.0]
["2026-09-14T14:00:27.567364+00:00", "trade", 5.45, 25.0]
["2026-09-14T14:00:27.567367+00:00", "trade", 5.45, 175.0]
["2026-09-14T14:00:27.567416+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.567477+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.567918+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.568308+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.568308+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.568344+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.568349+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.568349+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.568528+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:27.568817+00:00", "trade", 5.449, 200.0]
["2026-09-14T14:00:27.568865+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.570544+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.571827+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.660578+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.661054+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.676261+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:27.684631+00:00", "trade", 5.4499, 1.0]
["2026-09-14T14:00:27.692384+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:28.076634+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:28.187182+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:28.540790+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:00:28.541415+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:28.542297+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:28.543540+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:29.079186+00:00", "trade", 5.44, 25.0]
["2026-09-14T14:00:29.359381+00:00", "trade", 5.45, 6.0]
["2026-09-14T14:00:29.992936+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:30.035071+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:30.112425+00:00", "trade", 5.4464, 6.0]
["2026-09-14T14:00:30.160732+00:00", "trade", 5.4407, 23.0]
["2026-09-14T14:00:30.620900+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:30.977840+00:00", "trade", 5.4489, 1.0]
["2026-09-14T14:00:31.101949+00:00", "trade", 5.445, 8000.0]
["2026-09-14T14:00:31.103233+00:00", "trade", 5.4452, 113.0]
["2026-09-14T14:00:31.153738+00:00", "trade", 5.4486, 15.0]
["2026-09-14T14:00:31.204440+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:31.207326+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:31.343155+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:31.626755+00:00", "trade", 5.4486, 1.0]
["2026-09-14T14:00:31.627838+00:00", "trade", 5.445, 3.0]
["2026-09-14T14:00:31.803802+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:31.804243+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:31.804709+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:31.805693+00:00", "trade", 5.449, 200.0]
["2026-09-14T14:00:31.806323+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:31.825729+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:31.909508+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:32.007037+00:00", "trade", 5.445, 8000.0]
["2026-09-14T14:00:32.008319+00:00", "trade", 5.4451, 82.0]
["2026-09-14T14:00:32.207688+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:32.346980+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:32.351270+00:00", "trade", 5.44, 25.0]
["2026-09-14T14:00:32.659123+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:32.673582+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:32.756418+00:00", "trade", 5.45, 1000.0]
["2026-09-14T14:00:32.757076+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:32.873400+00:00", "trade", 5.445, 8000.0]
["2026-09-14T14:00:32.874446+00:00", "trade", 5.449, 300.0]
["2026-09-14T14:00:32.874693+00:00", "trade", 5.4453, 56.0]
["2026-09-14T14:00:32.874753+00:00", "trade", 5.4453, 56.0]
["2026-09-14T14:00:32.874819+00:00", "trade", 5.4455, 90.0]
["2026-09-14T14:00:33.402302+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.404201+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.405324+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.462676+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.498110+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.504836+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.657035+00:00", "trade", 5.449, 200.0]
["2026-09-14T14:00:33.658126+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.694217+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.697860+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.717186+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.718705+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.719186+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.728589+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.804374+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.818818+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:33.957041+00:00", "trade", 5.445, 8000.0]
["2026-09-14T14:00:33.958088+00:00", "trade", 5.449, 100.0]
["2026-09-14T14:00:33.958323+00:00", "trade", 5.4452, 85.0]
["2026-09-14T14:00:34.086571+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:34.736416+00:00", "trade", 5.445, 9.0]
["2026-09-14T14:00:35.018404+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.018404+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.027050+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.122116+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.128261+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.138365+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.187144+00:00", "trade", 5.445, 19.0]
["2026-09-14T14:00:35.187216+00:00", "trade", 5.445, 12.0]
["2026-09-14T14:00:35.511992+00:00", "trade", 5.445, 1.0]
["2026-09-14T14:00:35.512001+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:00:35.512611+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.513608+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.722322+00:00", "trade", 5.4464, 17.0]
["2026-09-14T14:00:35.743246+00:00", "trade", 5.4464, 1.0]
["2026-09-14T14:00:35.789740+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:35.924872+00:00", "trade", 5.449, 1.0]
["2026-09-14T14:00:35.927864+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.117756+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.132327+00:00", "trade", 5.45, 1400.0]
["2026-09-14T14:00:36.132342+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:00:36.132354+00:00", "trade", 5.45, 600.0]
["2026-09-14T14:00:36.132354+00:00", "trade", 5.45, 40.0]
["2026-09-14T14:00:36.132421+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.132450+00:00", "trade", 5.45, 800.0]
["2026-09-14T14:00:36.132993+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.133440+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:00:36.139403+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:00:36.143387+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:00:36.143387+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.143443+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.144154+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.144335+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.149712+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.151567+00:00", "trade", 5.45, 1400.0]
["2026-09-14T14:00:36.151607+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.151993+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.152851+00:00", "trade", 5.4499, 56.0]
["2026-09-14T14:00:36.153299+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:36.156941+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:00:36.157813+00:00", "trade", 5.45, 6.0]
["2026-09-14T14:00:36.157846+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:00:36.157847+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:36.157852+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:36.157855+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:36.157858+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:00:36.157858+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:00:36.157864+00:00", "trade", 5.45, 62.0]
["2026-09-14T14:00:36.157879+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:36.157879+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:36.157879+00:00", "trade", 5.45, 27.0]
["2026-09-14T14:00:36.157879+00:00", "trade", 5.45, 12.0]
["2026-09-14T14:00:36.157879+00:00", "trade", 5.45, 3.0]
["2026-09-14T14:00:36.157882+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:36.157885+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:36.157888+00:00", "trade", 5.45, 33.0]
["2026-09-14T14:00:36.157927+00:00", "trade", 5.45, 267.0]
["2026-09-14T14:00:36.157967+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158002+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158012+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158022+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158052+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158052+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158065+00:00", "trade", 5.45, 61.0]
["2026-09-14T14:00:36.158068+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158083+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158083+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158089+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:36.158148+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158153+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158168+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158173+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158198+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:36.158213+00:00", "trade", 5.45, 168.0]
["2026-09-14T14:00:36.158213+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158253+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158258+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158283+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158318+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158513+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158564+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158659+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158734+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158740+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158740+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.158980+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.159110+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.159285+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.160714+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.160769+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.160784+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.161155+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.161160+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.161866+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.161876+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.162027+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.162939+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.175183+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.175243+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.181588+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.258075+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.258080+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.261604+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.446416+00:00", "trade", 5.455, 54.0]
["2026-09-14T14:00:36.450920+00:00", "trade", 5.4576, 1.0]
["2026-09-14T14:00:36.608851+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.609322+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.609482+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.609562+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:36.755490+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.055855+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.056752+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.335671+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.517594+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.517779+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.528630+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.692545+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.693197+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.801033+00:00", "trade", 5.4501, 2000.0]
["2026-09-14T14:00:37.801104+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.801164+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.802552+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:37.812039+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:38.442998+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:00:38.444297+00:00", "trade", 5.45, 54.0]
["2026-09-14T14:00:38.444360+00:00", "trade", 5.45, 54.0]
["2026-09-14T14:00:38.444429+00:00", "trade", 5.4476, 55.0]
["2026-09-14T14:00:38.444519+00:00", "trade", 5.451, 60.0]
["2026-09-14T14:00:38.444580+00:00", "trade", 5.4477, 52.0]
["2026-09-14T14:00:38.514327+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:38.546158+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:38.646682+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:38.647614+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:38.949844+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:38.949887+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:38.950405+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:38.950525+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:39.011546+00:00", "trade", 5.451, 1.0]
["2026-09-14T14:00:39.012282+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:39.950496+00:00", "trade", 5.46, 2.0]
["2026-09-14T14:00:40.508290+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:00:40.697168+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:41.475714+00:00", "trade", 5.455, 275.0]
["2026-09-14T14:00:41.922570+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:41.923453+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:41.947799+00:00", "trade", 5.455, 8.0]
["2026-09-14T14:00:42.047944+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.048565+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.048926+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.053091+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.176841+00:00", "trade", 5.454, 166.0]
["2026-09-14T14:00:42.441421+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.522134+00:00", "trade", 5.45, 10.0]
["2026-09-14T14:00:42.541534+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.612661+00:00", "trade", 5.4574, 9.0]
["2026-09-14T14:00:42.613716+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.794582+00:00", "trade", 5.45, 3692.0]
["2026-09-14T14:00:42.805420+00:00", "trade", 5.45, 727.0]
["2026-09-14T14:00:42.805612+00:00", "trade", 5.45, 1508.0]
["2026-09-14T14:00:42.805898+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:42.805988+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.806019+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.806184+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:42.806254+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806259+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806324+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806344+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806349+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806354+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806367+00:00", "trade", 5.45, 12.0]
["2026-09-14T14:00:42.806429+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806500+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806645+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806760+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806765+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:42.806780+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.806782+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:42.806785+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:42.806785+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.806800+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.806825+00:00", "trade", 5.45, 1000.0]
["2026-09-14T14:00:42.806860+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807021+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807021+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807061+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807101+00:00", "trade", 5.45, 213.0]
["2026-09-14T14:00:42.807101+00:00", "trade", 5.45, 212.0]
["2026-09-14T14:00:42.807101+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807101+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807104+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:42.807104+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:42.807221+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807221+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807297+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807342+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807497+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807517+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807582+00:00", "trade", 5.45, 197.0]
["2026-09-14T14:00:42.807622+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807622+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807622+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807622+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807698+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807703+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.807772+00:00", "trade", 5.4485, 1961.0]
["2026-09-14T14:00:42.808018+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808058+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808058+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808459+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808474+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808499+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808504+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808580+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808780+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.808815+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:00:42.808981+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.809221+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.809417+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.809577+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.809657+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.810299+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.816774+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.816774+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.818012+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.834346+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.835308+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.927543+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.956382+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:00:42.956388+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:42.956452+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.956494+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:00:42.956647+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.956743+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.956988+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.957028+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.957033+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.957068+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.957309+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.957469+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.957469+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.957705+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.969713+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.970455+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.970906+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:42.970911+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:43.077229+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:43.222475+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:43.432491+00:00", "trade", 5.443, 1.0]
["2026-09-14T14:00:43.434023+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:43.514734+00:00", "trade", 5.445, 2.0]
["2026-09-14T14:00:43.535244+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:43.740999+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:44.020615+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:44.020695+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:44.044903+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:44.139252+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:44.569151+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:44.813132+00:00", "trade", 5.4547, 1.0]
["2026-09-14T14:00:45.056782+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:45.443237+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:45.914807+00:00", "trade", 5.45, 1.0]
["2026-09-14T14:00:46.054853+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:46.095011+00:00", "trade", 5.448, 1.0]
["2026-09-14T14:00:46.095805+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:46.164348+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:46.164910+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:46.274280+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:46.809279+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:46.927876+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:47.178451+00:00", "trade", 5.445, 8000.0]
["2026-09-14T14:00:47.179507+00:00", "trade", 5.45, 1.0]
["2026-09-14T14:00:47.179784+00:00", "trade", 5.45, 55.0]
["2026-09-14T14:00:47.179838+00:00", "trade", 5.45, 55.0]
["2026-09-14T14:00:47.655558+00:00", "trade", 5.445, 12.0]
["2026-09-14T14:00:47.915633+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:48.162231+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:00:48.162244+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:00:48.162349+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:00:48.162352+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:48.162410+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:48.162415+00:00", "trade", 5.45, 94.0]
["2026-09-14T14:00:48.162466+00:00", "trade", 5.45, 206.0]
["2026-09-14T14:00:48.162469+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:48.162470+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:48.162515+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162530+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162535+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162590+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162595+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162595+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162621+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162621+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162761+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162764+00:00", "trade", 5.45, 73.0]
["2026-09-14T14:00:48.162764+00:00", "trade", 5.45, 80.0]
["2026-09-14T14:00:48.162827+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.162871+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.162872+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:48.162899+00:00", "trade", 5.45, 6.0]
["2026-09-14T14:00:48.162906+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.162987+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.162987+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.162987+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.162991+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.162991+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.162997+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.162997+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163002+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163002+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163002+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163006+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163006+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163011+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163011+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163011+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163016+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163021+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163021+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163036+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:48.163041+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163082+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163082+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163087+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163563+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163563+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163563+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163568+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163568+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163628+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.163878+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.167166+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.167437+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.168139+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.169968+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.169998+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.170559+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.182849+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.207973+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.221882+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.266117+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.356371+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:00:48.357095+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:48.358021+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.358502+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.441038+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.529158+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.602132+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.603044+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.603264+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.603264+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.603345+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.603781+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.603786+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.603821+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.604212+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.604663+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.604743+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.621067+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.704796+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.815054+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.830195+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:48.830776+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:49.019106+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:00:49.019161+00:00", "trade", 5.45, 8.0]
["2026-09-14T14:00:49.119178+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:49.162466+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:49.371954+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:49.866328+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:00:49.866983+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:00:49.867153+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867208+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867213+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867233+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867233+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867263+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867529+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867544+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867549+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:00:49.867564+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:49.867571+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:00:49.867649+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867670+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867675+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867678+00:00", "trade", 5.45, 425.0]
["2026-09-14T14:00:49.867679+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867682+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:49.867695+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867740+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:00:49.867755+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.867765+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.867815+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.867820+00:00", "trade", 5.45, 600.0]
["2026-09-14T14:00:49.867820+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.867823+00:00", "trade", 5.45, 1562.0]
["2026-09-14T14:00:49.867835+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.868156+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.868241+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.868316+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.868316+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.868351+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.868396+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.868521+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:00:49.868521+00:00", "trade", 5.45, 207.0]
["2026-09-14T14:00:49.868524+00:00", "trade", 5.45, 1.0]
["2026-09-14T14:00:49.868526+00:00", "trade", 5.45, 47.0]
["2026-09-14T14:00:49.868672+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.868674+00:00", "trade", 5.45, 67.0]
["2026-09-14T14:00:49.869078+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.869080+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:00:49.869080+00:00", "trade", 5.45, 104.0]
["2026-09-14T14:00:49.869118+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.869118+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.869118+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.869153+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.869153+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.869426+00:00", "trade", 5.449, 400.0]
["2026-09-14T14:00:49.869634+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.869648+00:00", "trade", 5.449, 100.0]
["2026-09-14T14:00:49.869835+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.870075+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.870316+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.882206+00:00", "trade", 5.45, 57.0]
["2026-09-14T14:00:49.885854+00:00", "trade", 5.45, 353.0]
["2026-09-14T14:00:49.967502+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.967948+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:49.968384+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.161529+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.205343+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.251839+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.314341+00:00", "trade", 5.445, 200.0]
["2026-09-14T14:00:50.314344+00:00", "trade", 5.445, 143.0]
["2026-09-14T14:00:50.314344+00:00", "trade", 5.445, 311.0]
["2026-09-14T14:00:50.314374+00:00", "trade", 5.445, 400.0]
["2026-09-14T14:00:50.314395+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:00:50.314398+00:00", "trade", 5.445, 311.0]
["2026-09-14T14:00:50.314401+00:00", "trade", 5.445, 196.0]
["2026-09-14T14:00:50.314468+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.314545+00:00", "trade", 5.45, 186.0]
["2026-09-14T14:00:50.314548+00:00", "trade", 5.445, 143.0]
["2026-09-14T14:00:50.314551+00:00", "trade", 5.445, 311.0]
["2026-09-14T14:00:50.314939+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.314979+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.315100+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.315140+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.315140+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.315180+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.315571+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.315724+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:00:50.315816+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.318062+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.318498+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.323329+00:00", "trade", 5.44, 323.0]
["2026-09-14T14:00:50.323344+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:50.323386+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:50.323419+00:00", "trade", 5.44, 130.0]
["2026-09-14T14:00:50.323428+00:00", "trade", 5.44, 95.0]
["2026-09-14T14:00:50.323476+00:00", "trade", 5.44, 139.0]
["2026-09-14T14:00:50.323913+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:50.324101+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.324166+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.331669+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.331674+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:50.331710+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:50.331729+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.331818+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:50.331948+00:00", "trade", 5.44, 564.0]
["2026-09-14T14:00:50.331948+00:00", "trade", 5.44, 1896.0]
["2026-09-14T14:00:50.331985+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.332197+00:00", "trade", 5.44, 10.0]
["2026-09-14T14:00:50.332265+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.332301+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.332426+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.332426+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.332426+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.332506+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.332621+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.332747+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.333062+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.333103+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.333382+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:50.333383+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.333463+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.333584+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.333864+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.335303+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.342331+00:00", "trade", 5.44, 142.0]
["2026-09-14T14:00:50.647245+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.891667+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:50.898689+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.216651+00:00", "trade", 5.445, 500.0]
["2026-09-14T14:00:51.217708+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.217941+00:00", "trade", 5.4496, 50.0]
["2026-09-14T14:00:51.218001+00:00", "trade", 5.4496, 50.0]
["2026-09-14T14:00:51.218991+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.280653+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.280688+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.280718+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.280733+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.322428+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.347497+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.347679+00:00", "trade", 5.445, 24.0]
["2026-09-14T14:00:51.347709+00:00", "trade", 5.44, 24.0]
["2026-09-14T14:00:51.347721+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:51.347739+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:00:51.347748+00:00", "trade", 5.44, 25.0]
["2026-09-14T14:00:51.347769+00:00", "trade", 5.445, 25.0]
["2026-09-14T14:00:51.347922+00:00", "trade", 5.445, 7851.0]
["2026-09-14T14:00:51.348314+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.349203+00:00", "trade", 5.448, 61.0]
["2026-09-14T14:00:51.349291+00:00", "trade", 5.448, 61.0]
["2026-09-14T14:00:51.358679+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.369159+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.521291+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.522730+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.523727+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.525050+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.525291+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.526208+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.527010+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.533410+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:51.533966+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:53.722354+00:00", "trade", 5.445, 8000.0]
["2026-09-14T14:00:53.723208+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:53.745311+00:00", "trade", 5.44, 176.0]
["2026-09-14T14:00:53.745892+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:53.746654+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:53.746658+00:00", "trade", 5.44, 2624.0]
["2026-09-14T14:00:53.747135+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:53.747175+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:53.747175+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:53.925301+00:00", "trade", 5.445, 200.0]
["2026-09-14T14:00:53.959726+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.062120+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.410494+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.410945+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.549355+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.691082+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.947197+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:00:54.947809+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.948244+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.949883+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:54.951086+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:55.009836+00:00", "trade", 5.4401, 2200.0]
["2026-09-14T14:00:55.621222+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:55.668339+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:55.772097+00:00", "trade", 5.44, 1990.0]
["2026-09-14T14:00:55.772376+00:00", "trade", 5.44, 1700.0]
["2026-09-14T14:00:55.772960+00:00", "trade", 5.44, 26.0]
["2026-09-14T14:00:55.772978+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:00:55.772981+00:00", "trade", 5.44, 2400.0]
["2026-09-14T14:00:55.772984+00:00", "trade", 5.44, 400.0]
["2026-09-14T14:00:55.773017+00:00", "trade", 5.44, 474.0]
["2026-09-14T14:00:55.773120+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:55.773120+00:00", "trade", 5.44, 207.0]
["2026-09-14T14:00:55.773122+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:00:55.773122+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:55.773152+00:00", "trade", 5.44, 101.0]
["2026-09-14T14:00:55.773218+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773223+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773268+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773270+00:00", "trade", 5.44, 99.0]
["2026-09-14T14:00:55.773273+00:00", "trade", 5.44, 105.0]
["2026-09-14T14:00:55.773276+00:00", "trade", 5.44, 400.0]
["2026-09-14T14:00:55.773276+00:00", "trade", 5.44, 295.0]
["2026-09-14T14:00:55.773289+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773324+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773414+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773504+00:00", "trade", 5.44, 276.0]
["2026-09-14T14:00:55.773507+00:00", "trade", 5.44, 500.0]
["2026-09-14T14:00:55.773507+00:00", "trade", 5.44, 300.0]
["2026-09-14T14:00:55.773514+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773555+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:55.773644+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773648+00:00", "trade", 5.44, 14.0]
["2026-09-14T14:00:55.773649+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:00:55.773660+00:00", "trade", 5.44, 110.0]
["2026-09-14T14:00:55.773720+00:00", "trade", 5.44, 205.0]
["2026-09-14T14:00:55.773720+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.773725+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.773775+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.774020+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.774156+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.774156+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.774231+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.774311+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.774351+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.774351+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.778476+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.782315+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.784996+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.789015+00:00", "trade", 5.435, 7.0]
["2026-09-14T14:00:55.789078+00:00", "trade", 5.435, 5.0]
["2026-09-14T14:00:55.798514+00:00", "trade", 5.44, 10.0]
["2026-09-14T14:00:55.865623+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:55.905290+00:00", "trade", 5.435, 4.0]
["2026-09-14T14:00:56.354622+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.421562+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.804821+00:00", "trade", 5.44, 11.0]
["2026-09-14T14:00:56.805917+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.850633+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.851084+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.851185+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.851185+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.851185+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.851661+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.908842+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:56.936052+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.069424+00:00", "trade", 5.4399, 1000.0]
["2026-09-14T14:00:57.078527+00:00", "trade", 5.4386, 1.0]
["2026-09-14T14:00:57.242483+00:00", "trade", 5.4386, 1.0]
["2026-09-14T14:00:57.339692+00:00", "trade", 5.435, 11.0]
["2026-09-14T14:00:57.560779+00:00", "trade", 5.4377, 2500.0]
["2026-09-14T14:00:57.561932+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.562007+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.562045+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:00:57.562057+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:57.562060+00:00", "trade", 5.4413, 54.0]
["2026-09-14T14:00:57.562060+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:00:57.562108+00:00", "trade", 5.4413, 54.0]
["2026-09-14T14:00:57.666186+00:00", "trade", 5.44, 6.0]
["2026-09-14T14:00:57.666260+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.666536+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.666591+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.666746+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.666891+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.667087+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.693249+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.693851+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:57.733094+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:58.270017+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:59.349582+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:59.547363+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:00:59.992979+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:00.141877+00:00", "trade", 5.4542, 3.0]
["2026-09-14T14:01:00.176030+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:00.223613+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:00.968154+00:00", "trade", 5.435, 2000.0]
["2026-09-14T14:01:01.239231+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.348030+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.348320+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.599248+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.599313+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.603819+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.603879+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.769408+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.769684+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.932982+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.932983+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:01:01.932997+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.933057+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.933674+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.934075+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.954298+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.965079+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:01.965244+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:03.198545+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:04.235033+00:00", "trade", 5.4399, 1000.0]
["2026-09-14T14:01:04.408338+00:00", "trade", 5.4527, 1.0]
["2026-09-14T14:01:04.614496+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:04.614556+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:04.616824+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:01:04.616827+00:00", "trade", 5.44, 1100.0]
["2026-09-14T14:01:04.616827+00:00", "quote", 5.43, 5.44]
["2026-09-14T14:01:04.616831+00:00", "trade", 5.44, 400.0]
["2026-09-14T14:01:04.616831+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:01:04.616834+00:00", "trade", 5.44, 500.0]
["2026-09-14T14:01:04.616834+00:00", "trade", 5.44, 581.0]
["2026-09-14T14:01:04.616837+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:01:04.616839+00:00", "trade", 5.44, 819.0]
["2026-09-14T14:01:04.616951+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:01:04.616954+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:01:04.616957+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:01:04.617012+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:01:04.617022+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:01:04.617037+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:01:04.617097+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:01:04.617111+00:00", "trade", 5.44, 900.0]
["2026-09-14T14:01:04.617112+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:01:04.617131+00:00", "trade", 5.44, 60.0]
["2026-09-14T14:01:04.617131+00:00", "trade", 5.44, 204.0]
["2026-09-14T14:01:04.617147+00:00", "quote", 5.44, 5.44]
["2026-09-14T14:01:04.617152+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:01:04.617153+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617167+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617172+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617178+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617178+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617298+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617689+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617794+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617799+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617799+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617799+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617934+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.617944+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:04.617946+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:01:04.617976+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:04.618019+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618230+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618230+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618230+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618259+00:00", "trade", 5.45, 196.0]
["2026-09-14T14:01:04.618262+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:01:04.618262+00:00", "trade", 5.45, 204.0]
["2026-09-14T14:01:04.618270+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618561+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618576+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618581+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618681+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.618746+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.619239+00:00", "trade", 5.449, 200.0]
["2026-09-14T14:01:04.620711+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.621468+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.621612+00:00", "trade", 5.44, 11.0]
["2026-09-14T14:01:04.623507+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.623989+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.668895+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.668926+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.670848+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:01:04.671201+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.671241+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.671256+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.717170+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.717822+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.747888+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:04.885713+00:00", "trade", 5.445, 2.0]
["2026-09-14T14:01:05.169517+00:00", "trade", 5.4499, 100.0]
["2026-09-14T14:01:05.169522+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.169527+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.580953+00:00", "trade", 5.445, 2000.0]
["2026-09-14T14:01:05.617003+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.703308+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:01:05.742176+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.751473+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.752094+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.754916+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.756675+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.759447+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.776212+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.776578+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.778683+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:05.878014+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:06.044233+00:00", "trade", 5.4418, 2.0]
["2026-09-14T14:01:06.428946+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:06.429091+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:06.494231+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:06.569295+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:06.672741+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:06.777405+00:00", "trade", 5.446, 13.0]
["2026-09-14T14:01:06.781400+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:06.781470+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:06.866873+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:07.043884+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:07.400523+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:07.400594+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:07.441476+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:07.565927+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:07.587388+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:07.796070+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.154824+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.158052+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.346365+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.346961+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.347002+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.347002+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.422491+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.808159+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.808210+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.808260+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.816915+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.943076+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:08.973308+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:09.267187+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:09.412373+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:09.444329+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:09.550285+00:00", "trade", 5.4401, 2200.0]
["2026-09-14T14:01:09.551563+00:00", "trade", 5.4418, 50.0]
["2026-09-14T14:01:09.551617+00:00", "trade", 5.4418, 50.0]
["2026-09-14T14:01:09.907710+00:00", "trade", 5.4401, 1.0]
["2026-09-14T14:01:10.055632+00:00", "trade", 5.45, 28.0]
["2026-09-14T14:01:10.091550+00:00", "trade", 5.4474, 6.0]
["2026-09-14T14:01:10.262870+00:00", "trade", 5.4401, 500.0]
["2026-09-14T14:01:10.611668+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:10.699743+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:10.805544+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:11.318786+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:11.318852+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:11.325106+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:11.597359+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:11.711697+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:11.921140+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:12.690522+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:12.691519+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:13.061104+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:13.471244+00:00", "trade", 5.44, 10.0]
["2026-09-14T14:01:13.471331+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:14.608428+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:14.844249+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:14.846354+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:14.846419+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:14.846479+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:14.941556+00:00", "trade", 5.445, 2.0]
["2026-09-14T14:01:14.946222+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:14.946235+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:14.946477+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:15.063290+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.519021+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.523366+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.524008+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.524153+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.594320+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.773642+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.773692+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.794963+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.850114+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.850119+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:16.900822+00:00", "trade", 5.445, 1000.0]
["2026-09-14T14:01:17.215785+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.215830+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.216742+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.217283+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.254918+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.254963+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.255299+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.255319+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.255344+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.255364+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.255369+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.267262+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.285636+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.285651+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.286388+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.286388+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.288783+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.351347+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.355753+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.368934+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:17.402284+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:18.302417+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:18.858558+00:00", "trade", 5.449, 1.0]
["2026-09-14T14:01:19.048282+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:19.048287+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:19.048342+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:19.048407+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:19.055885+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:20.327012+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:20.836665+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:20.939700+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:20.940121+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:20.940137+00:00", "trade", 5.445, 11.0]
["2026-09-14T14:01:20.940181+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:20.941324+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:20.941418+00:00", "trade", 5.45, 96.0]
["2026-09-14T14:01:20.941418+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:20.941421+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:20.941430+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:20.941430+00:00", "trade", 5.45, 4.0]
["2026-09-14T14:01:21.010108+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:21.032421+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:21.033919+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:22.299989+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:01:22.605748+00:00", "trade", 5.4499, 500.0]
["2026-09-14T14:01:22.897400+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:22.897451+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:22.897827+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:22.902458+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.183326+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.183406+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.184980+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.204212+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:01:23.208496+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208496+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208545+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:01:23.208545+00:00", "trade", 5.45, 231.0]
["2026-09-14T14:01:23.208546+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208546+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208560+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:23.208562+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208562+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208566+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208588+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:23.208588+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:23.208590+00:00", "trade", 5.45, 50.0]
["2026-09-14T14:01:23.208607+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208611+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208617+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208626+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208632+00:00", "trade", 5.45, 25.0]
["2026-09-14T14:01:23.208636+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208647+00:00", "trade", 5.45, 20.0]
["2026-09-14T14:01:23.208647+00:00", "trade", 5.45, 6.0]
["2026-09-14T14:01:23.208651+00:00", "trade", 5.45, 6.0]
["2026-09-14T14:01:23.208654+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:23.208663+00:00", "trade", 5.45, 99.0]
["2026-09-14T14:01:23.208682+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:01:23.208692+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.208693+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:23.208744+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:01:23.208747+00:00", "trade", 5.45, 800.0]
["2026-09-14T14:01:23.208751+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:01:23.208751+00:00", "trade", 5.45, 900.0]
["2026-09-14T14:01:23.208752+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.208767+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.208777+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.208777+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.208852+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.208887+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.208912+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.208976+00:00", "trade", 5.45, 2.0]
["2026-09-14T14:01:23.209032+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.209042+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.209158+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.209193+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:01:23.209270+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:23.209308+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.209403+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.209448+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.209468+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.209483+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.209549+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.209644+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.210025+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.210070+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.210070+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.210110+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.210341+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.210651+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.211188+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.211949+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.211969+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.212841+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.212918+00:00", "trade", 5.45, 2.0]
["2026-09-14T14:01:23.213393+00:00", "trade", 5.45, 9.0]
["2026-09-14T14:01:23.214616+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.219432+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.219472+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.219472+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.219507+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.222068+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.222840+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.234344+00:00", "trade", 5.4507, 142.0]
["2026-09-14T14:01:23.255469+00:00", "trade", 5.455, 70.0]
["2026-09-14T14:01:23.308564+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.309772+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.320312+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.324191+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.335739+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.336711+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.451239+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.500767+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.652669+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.652678+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.652697+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:01:23.653275+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.675919+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:23.753990+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:24.685883+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:24.758173+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:01:25.012516+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.072554+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.110561+00:00", "trade", 5.4599, 2387.0]
["2026-09-14T14:01:25.308129+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.308210+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.308230+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.308701+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.308726+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.309062+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.309413+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.309508+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.412408+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.412408+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.504592+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.594266+00:00", "trade", 5.4523, 1400.0]
["2026-09-14T14:01:25.633514+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.634451+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:25.758176+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.014626+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.217249+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.219980+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.220005+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.220286+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.273733+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.325627+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.325762+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.342933+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:26.374217+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:27.007871+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:27.115427+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:27.563741+00:00", "trade", 5.445, 47.0]
["2026-09-14T14:01:27.563801+00:00", "trade", 5.445, 47.0]
["2026-09-14T14:01:27.564676+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:27.565799+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:27.569002+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:27.619783+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:27.619818+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:27.804621+00:00", "trade", 5.4576, 5.0]
["2026-09-14T14:01:29.155046+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:01:29.158100+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.158165+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.158175+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.158516+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.158716+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.158721+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.167176+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.294640+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.377036+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.434613+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.496951+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.511361+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:29.993007+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:30.082267+00:00", "trade", 5.4589, 1.0]
["2026-09-14T14:01:30.137241+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:30.173683+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:30.358577+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:01:30.359154+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:30.494998+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.258198+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:01:31.563632+00:00", "trade", 5.45, 1.0]
["2026-09-14T14:01:31.616432+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.634204+00:00", "trade", 5.4514, 52.0]
["2026-09-14T14:01:31.674210+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.700831+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:01:31.828522+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.829474+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.830031+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.967473+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.968070+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.986167+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.986478+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:31.998311+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:32.995762+00:00", "trade", 5.455, 1000.0]
["2026-09-14T14:01:33.328724+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:33.328914+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:33.329440+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:33.332397+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:33.338236+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:33.556086+00:00", "trade", 5.4523, 100.0]
["2026-09-14T14:01:33.720005+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:34.584068+00:00", "trade", 5.4599, 2100.0]
["2026-09-14T14:01:34.585226+00:00", "trade", 5.4597, 200.0]
["2026-09-14T14:01:34.650953+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:01:35.047095+00:00", "trade", 5.455, 42.0]
["2026-09-14T14:01:35.071703+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.128222+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.208248+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.208684+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.223934+00:00", "trade", 5.455, 4.0]
["2026-09-14T14:01:35.226256+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:01:35.363954+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:01:35.366259+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.457963+00:00", "trade", 5.455, 669.0]
["2026-09-14T14:01:35.672082+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:01:35.709705+00:00", "trade", 5.46, 7.0]
["2026-09-14T14:01:35.709762+00:00", "trade", 5.46, 16.0]
["2026-09-14T14:01:35.709816+00:00", "trade", 5.46, 66.0]
["2026-09-14T14:01:35.709867+00:00", "trade", 5.46, 1.0]
["2026-09-14T14:01:35.710814+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.711497+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:01:35.711500+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:01:35.711500+00:00", "trade", 5.46, 10.0]
["2026-09-14T14:01:35.711503+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:01:35.711512+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:01:35.711512+00:00", "trade", 5.46, 254.0]
["2026-09-14T14:01:35.712838+00:00", "trade", 5.46, 11.0]
["2026-09-14T14:01:35.717253+00:00", "trade", 5.46, 11.0]
["2026-09-14T14:01:35.721201+00:00", "trade", 5.46, 81.0]
["2026-09-14T14:01:35.729178+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.814361+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.927681+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:35.975169+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.074821+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.076415+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.167960+00:00", "trade", 5.459, 2.0]
["2026-09-14T14:01:36.374550+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.420173+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.420233+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.670745+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.740333+00:00", "trade", 5.459, 72.0]
["2026-09-14T14:01:36.762388+00:00", "trade", 5.459, 1.0]
["2026-09-14T14:01:36.782902+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.807919+00:00", "trade", 5.4597, 500.0]
["2026-09-14T14:01:36.835462+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:01:36.836752+00:00", "trade", 5.4556, 60.0]
["2026-09-14T14:01:36.836803+00:00", "trade", 5.4556, 60.0]
["2026-09-14T14:01:36.859745+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.860186+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.860226+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.871979+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.872054+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.878675+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.939660+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:36.939740+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:37.325138+00:00", "trade", 5.455, 625.0]
["2026-09-14T14:01:37.326330+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:37.326501+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:37.645956+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:37.735056+00:00", "trade", 5.4487, 14.0]
["2026-09-14T14:01:37.864051+00:00", "trade", 5.459, 1.0]
["2026-09-14T14:01:37.956137+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:01:37.956901+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:37.957242+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.008625+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.032511+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.448662+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.449038+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.449063+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.449108+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.451424+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.833674+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.834927+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.835984+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:38.901726+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:39.125814+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:39.264690+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:39.552739+00:00", "trade", 5.4548, 48.0]
["2026-09-14T14:01:39.666276+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:39.897005+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:40.316263+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:40.682406+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:01:40.682592+00:00", "trade", 5.455, 200.0]
["2026-09-14T14:01:40.683507+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:40.766455+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:40.979796+00:00", "trade", 5.455, 500.0]
["2026-09-14T14:01:41.772771+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:41.773237+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:41.773743+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:41.774209+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:41.809217+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:41.825583+00:00", "trade", 5.455, 4.0]
["2026-09-14T14:01:42.300632+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:42.300677+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:42.303073+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:42.556013+00:00", "trade", 5.4526, 200.0]
["2026-09-14T14:01:42.557388+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:42.573647+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:43.281656+00:00", "trade", 5.459, 2.0]
["2026-09-14T14:01:43.282013+00:00", "trade", 5.459, 1.0]
["2026-09-14T14:01:43.881169+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:01:44.162489+00:00", "trade", 5.456, 5506.0]
["2026-09-14T14:01:44.773158+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.774096+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.775408+00:00", "trade", 5.46, 7.0]
["2026-09-14T14:01:44.775501+00:00", "trade", 5.46, 11.0]
["2026-09-14T14:01:44.775785+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.775913+00:00", "trade", 5.46, 65.0]
["2026-09-14T14:01:44.775913+00:00", "trade", 5.46, 35.0]
["2026-09-14T14:01:44.776060+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:01:44.776401+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.776401+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.776601+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.777083+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.779398+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.795186+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.796123+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.806117+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.806132+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.806568+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.815108+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.856707+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.869407+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:44.873653+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:45.166645+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:45.166665+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:45.174108+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:45.769445+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:45.769881+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:45.797051+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:45.849100+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.257086+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.408672+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.807721+00:00", "trade", 5.46, 265.0]
["2026-09-14T14:01:46.807742+00:00", "trade", 5.46, 35.0]
["2026-09-14T14:01:46.808739+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.808739+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.808779+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.808965+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.809215+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.906512+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:46.990281+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:47.031926+00:00", "trade", 5.459, 6.0]
["2026-09-14T14:01:47.134009+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:47.519624+00:00", "trade", 5.459, 100.0]
["2026-09-14T14:01:48.009694+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:01:48.625524+00:00", "trade", 5.459, 50.0]
["2026-09-14T14:01:49.648184+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:50.250202+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:50.404419+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:50.846732+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:51.174949+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:01:51.182698+00:00", "trade", 5.455, 3603.0]
["2026-09-14T14:01:51.183559+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:51.184286+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:51.184321+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:51.184321+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:51.184481+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:51.277312+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:51.551349+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:01:51.900756+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:51.915143+00:00", "trade", 5.45, 25.0]
["2026-09-14T14:01:52.082289+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.087731+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.088178+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.092789+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.093260+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.098096+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.098768+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.369663+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.437549+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.460299+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:52.743162+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.119009+00:00", "trade", 5.455, 200.0]
["2026-09-14T14:01:55.177522+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.312398+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.313060+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.331173+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.340450+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.450692+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.540772+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.788084+00:00", "trade", 5.46, 41.0]
["2026-09-14T14:01:55.830785+00:00", "trade", 5.46, 110.0]
["2026-09-14T14:01:55.831444+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.831447+00:00", "trade", 5.46, 36.0]
["2026-09-14T14:01:55.831459+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.831469+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.831534+00:00", "trade", 5.46, 36.0]
["2026-09-14T14:01:55.832080+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.832099+00:00", "trade", 5.46, 36.0]
["2026-09-14T14:01:55.832145+00:00", "trade", 5.46, 1264.0]
["2026-09-14T14:01:55.832154+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:01:55.832201+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.832627+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.832632+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.832827+00:00", "trade", 5.46, 600.0]
["2026-09-14T14:01:55.832827+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.833353+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.837423+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.837874+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.838436+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.901736+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.902017+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.902207+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.902633+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:55.902653+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:56.097081+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:56.097517+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:56.107316+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:56.123649+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:57.072616+00:00", "trade", 5.4508, 1500.0]
["2026-09-14T14:01:57.089495+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:01:57.904910+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.401502+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.401963+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.402109+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.402189+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.402565+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.404189+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.474321+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.584282+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.584768+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.755205+00:00", "trade", 5.455, 14.0]
["2026-09-14T14:01:58.757304+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.757324+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.758141+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.780434+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.828449+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:01:58.921730+00:00", "trade", 5.455, 2200.0]
["2026-09-14T14:01:58.923014+00:00", "trade", 5.4558, 17.0]
["2026-09-14T14:01:59.512248+00:00", "trade", 5.4525, 6.0]
["2026-09-14T14:01:59.993026+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:00.131907+00:00", "trade", 5.4577, 9.0]
["2026-09-14T14:02:00.183434+00:00", "trade", 5.4527, 2.0]
["2026-09-14T14:02:00.841260+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:00.841315+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:01.256719+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:01.348247+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:01.805980+00:00", "trade", 5.459, 100.0]
["2026-09-14T14:02:01.861870+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:01.863394+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.032451+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.341519+00:00", "trade", 5.4589, 500.0]
["2026-09-14T14:02:02.344990+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.345050+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.345060+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.375658+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.412446+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.413393+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.442828+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.701629+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.709418+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.709473+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:02.906973+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:03.001283+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:03.126791+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:03.127378+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:03.131924+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:03.132580+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:03.133578+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:03.144168+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:04.846064+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:04.916522+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:04.917103+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:04.917319+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:05.018981+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:05.155799+00:00", "trade", 5.4514, 500.0]
["2026-09-14T14:02:05.368287+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:05.368784+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:05.372798+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:05.483853+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.308025+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.314239+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.338327+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.446845+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.446895+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.446905+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.447717+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.482494+00:00", "trade", 5.46, 1.0]
["2026-09-14T14:02:06.539942+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.539992+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.540413+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.606961+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.607448+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.757730+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:02:06.777593+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.914348+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.947808+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:06.973849+00:00", "trade", 5.455, 10.0]
["2026-09-14T14:02:06.973873+00:00", "trade", 5.45, 10.0]
["2026-09-14T14:02:06.973969+00:00", "trade", 5.455, 700.0]
["2026-09-14T14:02:07.018556+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:07.154164+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:07.160018+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:07.184877+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:07.220702+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:07.932126+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:07.955136+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:08.209421+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:08.722297+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:08.722297+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:08.747272+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:08.814527+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.170705+00:00", "trade", 5.4523, 17.0]
["2026-09-14T14:02:09.544119+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.544294+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.544354+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.544414+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.544590+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.544680+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.544710+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.545296+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.552970+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:09.570737+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:10.205673+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:11.873379+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:11.873491+00:00", "trade", 5.455, 500.0]
["2026-09-14T14:02:11.873632+00:00", "trade", 5.455, 600.0]
["2026-09-14T14:02:11.873686+00:00", "trade", 5.455, 493.0]
["2026-09-14T14:02:11.873965+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:11.874256+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:11.874446+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:11.878429+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:13.488103+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:13.488734+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:13.489386+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:13.547740+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:13.547795+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:13.548136+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:13.562520+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:13.667926+00:00", "trade", 5.45, 25.0]
["2026-09-14T14:02:13.681994+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:14.125615+00:00", "trade", 5.4524, 200.0]
["2026-09-14T14:02:14.176156+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.431875+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.431925+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.431940+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.432762+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.432762+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.577271+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.577933+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.861262+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.892913+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:15.932256+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:16.393790+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:16.780085+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:17.042589+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:17.424478+00:00", "trade", 5.459, 20.0]
["2026-09-14T14:02:17.425275+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:17.536545+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:17.914563+00:00", "trade", 5.4514, 63.0]
["2026-09-14T14:02:18.103377+00:00", "trade", 5.455, 36.0]
["2026-09-14T14:02:18.113965+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:02:18.276271+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.327874+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.329077+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.329939+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.339176+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.344353+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.358402+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.385521+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.466309+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.546555+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:18.791715+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:02:19.178945+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:19.250671+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:19.295262+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:19.452512+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:19.510675+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:19.879323+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:19.892453+00:00", "trade", 5.4596, 500.0]
["2026-09-14T14:02:21.100886+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:21.100952+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:21.101287+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:21.101603+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:21.105026+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:21.105131+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:22.707445+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:22.707460+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:22.707475+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:22.707496+00:00", "trade", 5.455, 4.0]
["2026-09-14T14:02:22.707505+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:22.708157+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:22.847123+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:23.520160+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:24.005285+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:24.022336+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:24.022446+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:24.023037+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:24.023273+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:24.044719+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:25.019575+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:25.086153+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:25.096027+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.024266+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.150982+00:00", "trade", 5.455, 200.0]
["2026-09-14T14:02:26.154476+00:00", "trade", 5.455, 300.0]
["2026-09-14T14:02:26.217772+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.283970+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.283980+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.362211+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.538851+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.539027+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.539774+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.540360+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.572216+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.608467+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:26.883367+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:27.048908+00:00", "trade", 5.455, 27.0]
["2026-09-14T14:02:27.050243+00:00", "trade", 5.45, 25.0]
["2026-09-14T14:02:27.050953+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:02:27.244291+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:27.244352+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:02:27.247115+00:00", "trade", 5.455, 300.0]
["2026-09-14T14:02:27.252895+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:27.253662+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:27.416587+00:00", "trade", 5.4585, 20.0]
["2026-09-14T14:02:28.096314+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.100825+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.235499+00:00", "trade", 5.455, 55.0]
["2026-09-14T14:02:28.243274+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.274644+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.274659+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.274919+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.274934+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.274953+00:00", "trade", 5.45, 10.0]
["2026-09-14T14:02:28.367024+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.368013+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:02:28.368079+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:02:28.369043+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.371661+00:00", "trade", 5.45, 2.0]
["2026-09-14T14:02:28.374599+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:02:28.387896+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:02:28.417607+00:00", "trade", 5.45, 910.0]
["2026-09-14T14:02:28.713475+00:00", "trade", 5.4518, 169.0]
["2026-09-14T14:02:28.714239+00:00", "trade", 5.4518, 29.0]
["2026-09-14T14:02:28.714736+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.915021+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:02:28.915030+00:00", "trade", 5.455, 200.0]
["2026-09-14T14:02:28.915905+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.919213+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.919218+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:28.920065+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:29.028993+00:00", "trade", 5.4571, 2.0]
["2026-09-14T14:02:29.408466+00:00", "trade", 5.4501, 8000.0]
["2026-09-14T14:02:29.409440+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:29.409594+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:29.414623+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:29.414623+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:29.421409+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:29.421472+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:29.567012+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:02:29.993039+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:30.051189+00:00", "trade", 5.46, 300.0]
["2026-09-14T14:02:30.255143+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:30.668598+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:30.672001+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:31.702264+00:00", "trade", 5.4502, 8000.0]
["2026-09-14T14:02:31.703186+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:31.703190+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:02:31.703190+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:02:31.703434+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:31.703612+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:31.704038+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:31.704098+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:31.704404+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:31.718114+00:00", "trade", 5.455, 200.0]
["2026-09-14T14:02:31.720081+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:31.722627+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:31.782800+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.054046+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.054096+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.105283+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.317212+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.327517+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.358656+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.419531+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.420594+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.421085+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.562161+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:32.905551+00:00", "trade", 5.452, 1.0]
["2026-09-14T14:02:33.038369+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.095255+00:00", "trade", 5.455, 600.0]
["2026-09-14T14:02:33.191925+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.193759+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.193829+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.194401+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.194696+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.196566+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.245709+00:00", "trade", 5.4586, 2.0]
["2026-09-14T14:02:33.302573+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.303736+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.310136+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:33.467935+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:02:33.595838+00:00", "trade", 5.4586, 1.0]
["2026-09-14T14:02:34.100972+00:00", "trade", 5.455, 8000.0]
["2026-09-14T14:02:34.101641+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:34.101641+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:34.102207+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:34.604072+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:34.634165+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:02:34.634168+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:02:34.634249+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:34.634289+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:34.764624+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:34.955615+00:00", "trade", 5.4541, 31.0]
["2026-09-14T14:02:35.380961+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:35.458110+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:35.473154+00:00", "trade", 5.455, 300.0]
["2026-09-14T14:02:35.474504+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:35.475396+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:35.476268+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:35.562268+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:36.280242+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:36.281315+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:36.409585+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:36.676345+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:36.676611+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:36.752612+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:36.846004+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:36.982759+00:00", "trade", 5.46, 1.0]
["2026-09-14T14:02:37.421965+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:37.426751+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:37.446574+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:37.481517+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:37.522825+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:38.381249+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:38.543380+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:39.176942+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:02:39.291841+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:39.454123+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:39.454469+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:39.454479+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:39.454539+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:39.541606+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:39.751230+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.048703+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.086418+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.086749+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.086779+00:00", "trade", 5.455, 505.0]
["2026-09-14T14:02:40.087135+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.223013+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.230536+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.382433+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.407988+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.668514+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.716453+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.718017+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:40.827973+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:41.030390+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:41.030458+00:00", "trade", 5.455, 25.0]
["2026-09-14T14:02:41.030464+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:02:41.030488+00:00", "trade", 5.455, 45.0]
["2026-09-14T14:02:41.030494+00:00", "trade", 5.46, 45.0]
["2026-09-14T14:02:41.381983+00:00", "trade", 5.4519, 1.0]
["2026-09-14T14:02:41.439394+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:41.807335+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:41.883401+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:41.985945+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:42.036866+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:42.041021+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:43.204724+00:00", "trade", 5.46, 40.0]
["2026-09-14T14:02:43.204748+00:00", "trade", 5.455, 40.0]
["2026-09-14T14:02:44.658192+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:44.658370+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:44.659104+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:44.701763+00:00", "trade", 5.45, 1.0]
["2026-09-14T14:02:44.941872+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:44.974931+00:00", "trade", 5.4599, 508.0]
["2026-09-14T14:02:44.975016+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.093298+00:00", "trade", 5.455, 5.0]
["2026-09-14T14:02:45.093307+00:00", "trade", 5.46, 5.0]
["2026-09-14T14:02:45.201325+00:00", "trade", 5.4561, 100.0]
["2026-09-14T14:02:45.393502+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.394404+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.424185+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.491305+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.494884+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.540607+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.701871+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.713313+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:45.890756+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:46.633865+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:46.751954+00:00", "trade", 5.4537, 700.0]
["2026-09-14T14:02:47.189297+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:47.190365+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:47.287636+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:47.745471+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:47.745531+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:47.963370+00:00", "trade", 5.46, 4.0]
["2026-09-14T14:02:47.963394+00:00", "trade", 5.455, 4.0]
["2026-09-14T14:02:48.094256+00:00", "trade", 5.455, 76.0]
["2026-09-14T14:02:48.432036+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:48.432953+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:48.871727+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:49.037572+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:49.251471+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:49.251527+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:49.306854+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:02:49.335662+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.155569+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.389290+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.641043+00:00", "trade", 5.4512, 15.0]
["2026-09-14T14:02:50.641846+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.642799+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.865880+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.938984+00:00", "trade", 5.4599, 1100.0]
["2026-09-14T14:02:50.938994+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.939936+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.940031+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:50.942120+00:00", "trade", 5.455, 37.0]
["2026-09-14T14:02:50.942186+00:00", "trade", 5.455, 63.0]
["2026-09-14T14:02:50.943790+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.078993+00:00", "trade", 5.4516, 4.0]
["2026-09-14T14:02:54.138460+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.138531+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.139262+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.139498+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.467743+00:00", "trade", 5.4585, 2.0]
["2026-09-14T14:02:54.592401+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.669976+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.793650+00:00", "trade", 5.45, 99.0]
["2026-09-14T14:02:54.794317+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.794753+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.796718+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.831014+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.831460+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:54.859697+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:55.049930+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:55.157115+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:55.282975+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.092232+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.105924+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.245842+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.505987+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.553070+00:00", "trade", 5.458, 1.0]
["2026-09-14T14:02:56.742831+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.895238+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.900929+00:00", "trade", 5.4501, 2000.0]
["2026-09-14T14:02:56.901889+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.902721+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.903771+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:56.903828+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:02:56.904390+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.935249+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.935715+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:56.982275+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:57.459827+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.163593+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.163598+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.164029+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.164134+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.164234+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.164891+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.166775+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.211948+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:58.212469+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.090083+00:00", "trade", 5.455, 10.0]
["2026-09-14T14:02:59.206145+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.235996+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.236091+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.310889+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.541077+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.541398+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.542510+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.602077+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:02:59.993063+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:00.065918+00:00", "trade", 5.45, 20.0]
["2026-09-14T14:03:00.205294+00:00", "trade", 5.4517, 1.0]
["2026-09-14T14:03:00.700833+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:00.704958+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.479440+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:03:01.479502+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.479512+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.479522+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.479831+00:00", "trade", 5.45, 15.0]
["2026-09-14T14:03:01.479843+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.480274+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.480279+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.480409+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.480449+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.481291+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.481341+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.482534+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.482609+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.486278+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:01.734296+00:00", "trade", 5.4586, 1.0]
["2026-09-14T14:03:02.114227+00:00", "trade", 5.455, 18.0]
["2026-09-14T14:03:03.105913+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:03:03.762757+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.006112+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.382067+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.385831+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.458764+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.471024+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.565293+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.565463+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.684863+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.894662+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:04.894706+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:03:04.894733+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:03:04.894742+00:00", "trade", 5.455, 25.0]
["2026-09-14T14:03:04.894751+00:00", "trade", 5.455, 25.0]
["2026-09-14T14:03:04.894871+00:00", "trade", 5.455, 250.0]
["2026-09-14T14:03:05.301449+00:00", "trade", 5.4586, 26.0]
["2026-09-14T14:03:05.360828+00:00", "trade", 5.4586, 1.0]
["2026-09-14T14:03:05.397356+00:00", "trade", 5.4575, 94.0]
["2026-09-14T14:03:06.545247+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.554689+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.555336+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.564990+00:00", "trade", 5.455, 121.0]
["2026-09-14T14:03:06.564990+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:06.564993+00:00", "trade", 5.46, 22.0]
["2026-09-14T14:03:06.565089+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.565411+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:06.565625+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.567023+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.567565+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.578185+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.585222+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.946376+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.974173+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.974178+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.974218+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.974549+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.974559+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:06.974568+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.975165+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.975426+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:06.977706+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:07.036255+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:07.052098+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:07.081398+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:07.084736+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:07.119198+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:07.123333+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:07.932364+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:07.932755+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.039273+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.039970+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.173969+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.174851+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.220560+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.360818+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:08.360818+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:08.360929+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.361353+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:08.361459+00:00", "trade", 5.46, 21.0]
["2026-09-14T14:03:08.361461+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:08.361729+00:00", "trade", 5.455, 71.0]
["2026-09-14T14:03:08.361729+00:00", "trade", 5.46, 29.0]
["2026-09-14T14:03:08.361813+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:08.366597+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.375859+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.406466+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:08.409615+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:08.409640+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.409645+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.409669+00:00", "trade", 5.46, 71.0]
["2026-09-14T14:03:08.409705+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.410156+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.410331+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.410337+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.410612+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.410783+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.443576+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.477288+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:08.477661+00:00", "trade", 5.455, 148.0]
["2026-09-14T14:03:08.490437+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.491354+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.608599+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:08.888577+00:00", "trade", 5.4514, 1.0]
["2026-09-14T14:03:09.548480+00:00", "trade", 5.4501, 1000.0]
["2026-09-14T14:03:09.760157+00:00", "trade", 5.454, 15.0]
["2026-09-14T14:03:09.982625+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:10.422828+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:10.523762+00:00", "trade", 5.4502, 21.0]
["2026-09-14T14:03:10.525151+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:10.682735+00:00", "trade", 5.455, 3.0]
["2026-09-14T14:03:10.815766+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:03:10.937337+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:11.549996+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.550362+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.552126+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.553104+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.606090+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.805174+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.849374+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.849394+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.849402+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:03:11.849409+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.849462+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:11.850020+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.853238+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:11.953542+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:12.144156+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:12.254549+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:12.269198+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:12.858649+00:00", "trade", 5.4574, 1.0]
["2026-09-14T14:03:12.982592+00:00", "trade", 5.4514, 200.0]
["2026-09-14T14:03:14.883266+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:14.987369+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:14.987374+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:14.988041+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:15.145155+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:15.304829+00:00", "trade", 5.455, 10.0]
["2026-09-14T14:03:15.475306+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:15.476318+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:15.515361+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:15.515361+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.555287+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.610366+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:16.610909+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.671192+00:00", "trade", 5.45, 6.0]
["2026-09-14T14:03:16.676991+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.752050+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.772283+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.873895+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.878145+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.878210+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.878256+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.878797+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:16.962511+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:17.682165+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:17.697426+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:17.808335+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.065834+00:00", "trade", 5.4599, 1.0]
["2026-09-14T14:03:18.215078+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.256572+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:18.256575+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:18.256578+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:18.256627+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.256657+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.256853+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.257639+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.257870+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.306330+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.306340+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:03:18.306431+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.306496+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.311528+00:00", "trade", 5.4599, 300.0]
["2026-09-14T14:03:18.377199+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:18.907622+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:03:18.907634+00:00", "trade", 5.455, 25.0]
["2026-09-14T14:03:18.907670+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:18.907676+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:18.907871+00:00", "trade", 5.455, 375.0]
["2026-09-14T14:03:18.923003+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:19.168242+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:19.169129+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:19.256628+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:19.588533+00:00", "trade", 5.4514, 1.0]
["2026-09-14T14:03:19.827411+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:19.828489+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:20.639318+00:00", "trade", 5.4599, 1461.0]
["2026-09-14T14:03:20.639673+00:00", "trade", 5.4599, 1.0]
["2026-09-14T14:03:21.497552+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:21.497617+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.040199+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.041166+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.148236+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.155499+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.158546+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.158556+00:00", "trade", 5.455, 63.0]
["2026-09-14T14:03:22.181566+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.255991+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:22.256339+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.336129+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:22.336775+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.741564+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:22.852933+00:00", "trade", 5.46, 12.0]
["2026-09-14T14:03:22.968198+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:23.008099+00:00", "trade", 5.455, 78.0]
["2026-09-14T14:03:23.008442+00:00", "trade", 5.455, 22.0]
["2026-09-14T14:03:23.055898+00:00", "trade", 5.455, 22.0]
["2026-09-14T14:03:23.388150+00:00", "trade", 5.455, 92.0]
["2026-09-14T14:03:23.392492+00:00", "trade", 5.455, 1.0]
["2026-09-14T14:03:23.408006+00:00", "trade", 5.45, 1.0]
["2026-09-14T14:03:24.027403+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:24.150946+00:00", "trade", 5.455, 369.0]
["2026-09-14T14:03:24.158091+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:24.158176+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:24.192518+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:24.677347+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:24.747642+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:24.756551+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:25.740813+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:25.972801+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:26.685277+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:26.789175+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:26.928632+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:26.934275+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:26.934806+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:27.054456+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:27.055383+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:27.480379+00:00", "trade", 5.455, 151.0]
["2026-09-14T14:03:28.442816+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:28.444455+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:28.445448+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:28.480626+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:28.854335+00:00", "trade", 5.4513, 100.0]
["2026-09-14T14:03:29.178618+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:29.178628+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:29.178723+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:29.321909+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:29.322862+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:29.335717+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:29.354677+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:29.462539+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:29.492051+00:00", "trade", 5.455, 110.0]
["2026-09-14T14:03:29.530495+00:00", "trade", 5.4513, 1.0]
["2026-09-14T14:03:29.993087+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.145550+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.145610+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.145665+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.159989+00:00", "trade", 5.45, 99.0]
["2026-09-14T14:03:30.163428+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.163438+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.163450+00:00", "trade", 5.45, 85.0]
["2026-09-14T14:03:30.163508+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.164084+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.164149+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.164214+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.165096+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.165613+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.168512+00:00", "trade", 5.455, 299.0]
["2026-09-14T14:03:30.170234+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.212479+00:00", "trade", 5.4511, 99.0]
["2026-09-14T14:03:30.222588+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:30.547848+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:31.905588+00:00", "trade", 5.4549, 12.0]
["2026-09-14T14:03:32.049979+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.070959+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.071314+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.120867+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.123664+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.228042+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.544737+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.545999+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.603826+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:03:32.603829+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:32.603919+00:00", "trade", 5.45, 994.0]
["2026-09-14T14:03:32.603922+00:00", "trade", 5.45, 25.0]
["2026-09-14T14:03:32.603927+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:03:32.603930+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:03:32.603930+00:00", "trade", 5.45, 15.0]
["2026-09-14T14:03:32.603931+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:32.603934+00:00", "trade", 5.45, 250.0]
["2026-09-14T14:03:32.603934+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.603938+00:00", "trade", 5.45, 700.0]
["2026-09-14T14:03:32.603938+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.603940+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.603942+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.603944+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:03:32.604008+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604008+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604033+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604038+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604088+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604093+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604103+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604198+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604198+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604199+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604203+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604205+00:00", "trade", 5.45, 2500.0]
["2026-09-14T14:03:32.604205+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:32.604209+00:00", "trade", 5.45, 25.0]
["2026-09-14T14:03:32.604209+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:03:32.604209+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:32.604212+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:32.604212+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:03:32.604214+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604220+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604220+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604220+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:03:32.604220+00:00", "trade", 5.45, 400.0]
["2026-09-14T14:03:32.604220+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604258+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.604263+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604380+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:32.604386+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604386+00:00", "trade", 5.45, 14.0]
["2026-09-14T14:03:32.604386+00:00", "trade", 5.45, 186.0]
["2026-09-14T14:03:32.604392+00:00", "trade", 5.45, 400.0]
["2026-09-14T14:03:32.604392+00:00", "trade", 5.45, 5.0]
["2026-09-14T14:03:32.604394+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604398+00:00", "trade", 5.45, 60.0]
["2026-09-14T14:03:32.604398+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604401+00:00", "trade", 5.45, 800.0]
["2026-09-14T14:03:32.604409+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604424+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604429+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604469+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604474+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604488+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604489+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604529+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604534+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604564+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604569+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604579+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604579+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604579+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604579+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604584+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604584+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604584+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604584+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604584+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604589+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604589+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604589+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.604779+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604803+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.604849+00:00", "trade", 5.445, 100.0]
["2026-09-14T14:03:32.604890+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.604890+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605005+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605005+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605005+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605005+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605010+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605010+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605015+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605075+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605075+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605080+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605100+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605126+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605130+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605130+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605190+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605476+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605481+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605606+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.605957+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.606945+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.607393+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:03:32.607651+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.608168+00:00", "trade", 5.45, 2.0]
["2026-09-14T14:03:32.608243+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.608348+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.608649+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.608729+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.608729+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.608769+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.608954+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.612648+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.613028+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.613169+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.613169+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.616787+00:00", "trade", 5.45, 4.0]
["2026-09-14T14:03:32.616985+00:00", "trade", 5.45, 3.0]
["2026-09-14T14:03:32.617037+00:00", "trade", 5.45, 11.0]
["2026-09-14T14:03:32.617296+00:00", "trade", 5.45, 1997.0]
["2026-09-14T14:03:32.617296+00:00", "trade", 5.45, 2.0]
["2026-09-14T14:03:32.617299+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:03:32.617301+00:00", "trade", 5.45, 400.0]
["2026-09-14T14:03:32.617304+00:00", "trade", 5.45, 500.0]
["2026-09-14T14:03:32.617314+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.617324+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.617349+00:00", "trade", 5.45, 39.0]
["2026-09-14T14:03:32.617353+00:00", "trade", 5.45, 300.0]
["2026-09-14T14:03:32.617353+00:00", "trade", 5.45, 43.0]
["2026-09-14T14:03:32.617356+00:00", "trade", 5.45, 3.0]
["2026-09-14T14:03:32.617356+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.617360+00:00", "quote", 5.44, 5.45]
["2026-09-14T14:03:32.617361+00:00", "trade", 5.45, 200.0]
["2026-09-14T14:03:32.617389+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617389+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617389+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617399+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617405+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617405+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617410+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617415+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617415+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617425+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617425+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617445+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617445+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617527+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.617527+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.617551+00:00", "trade", 5.45, 3997.0]
["2026-09-14T14:03:32.617554+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.617560+00:00", "trade", 5.45, 1000.0]
["2026-09-14T14:03:32.617560+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.617560+00:00", "trade", 5.45, 94.0]
["2026-09-14T14:03:32.617564+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:32.617580+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617580+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617595+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617630+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617630+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617635+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617635+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617635+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617635+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617635+00:00", "quote", 5.45, 5.45]
["2026-09-14T14:03:32.617645+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.617861+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.617861+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.617866+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.617866+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.617921+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618001+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618051+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618091+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618091+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618111+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618116+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618131+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618171+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618171+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618211+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618292+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618332+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618452+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618532+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618532+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618693+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.618933+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.619069+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:32.619770+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.619810+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.620647+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.620692+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.623013+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:32.654686+00:00", "trade", 5.455, 5.0]
["2026-09-14T14:03:32.678479+00:00", "trade", 5.455, 400.0]
["2026-09-14T14:03:32.705800+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:33.207444+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.037442+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:03:35.037456+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.037541+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.038077+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.038077+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.038157+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.038416+00:00", "trade", 5.455, 200.0]
["2026-09-14T14:03:35.038428+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.038476+00:00", "trade", 5.455, 300.0]
["2026-09-14T14:03:35.044562+00:00", "trade", 5.451, 20.0]
["2026-09-14T14:03:35.045921+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.058362+00:00", "trade", 5.455, 523.0]
["2026-09-14T14:03:35.059755+00:00", "trade", 5.455, 68.0]
["2026-09-14T14:03:35.060881+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.061087+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.061678+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.176442+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.207307+00:00", "trade", 5.455, 4.0]
["2026-09-14T14:03:35.392711+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.412979+00:00", "trade", 5.455, 52.0]
["2026-09-14T14:03:35.413521+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:35.417282+00:00", "trade", 5.455, 80.0]
["2026-09-14T14:03:35.535597+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:36.228506+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:36.228672+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:36.231203+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:36.808225+00:00", "trade", 5.46, 11.0]
["2026-09-14T14:03:36.809254+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:38.041612+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:38.363799+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:38.395811+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:38.417096+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:38.536335+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:38.536771+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:38.906136+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:39.176083+00:00", "trade", 5.451, 1.0]
["2026-09-14T14:03:39.475010+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:40.057482+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:40.057484+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:40.057484+00:00", "trade", 5.455, 300.0]
["2026-09-14T14:03:41.102880+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.103346+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.276824+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.357852+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.445696+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.446157+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.482173+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.517141+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.670254+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:03:41.807008+00:00", "trade", 5.4571, 50.0]
["2026-09-14T14:03:41.807588+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:41.807959+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:42.424952+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:43.033717+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:43.065768+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:43.117220+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:44.146516+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:44.475422+00:00", "trade", 5.45, 379.0]
["2026-09-14T14:03:44.476025+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:44.476587+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:45.245277+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:45.245798+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:45.545491+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:45.545612+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:45.545612+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:45.545852+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:45.548248+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:45.564381+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:46.256965+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:46.541177+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:46.817102+00:00", "trade", 5.4534, 10.0]
["2026-09-14T14:03:46.905561+00:00", "trade", 5.455, 100.0]
["2026-09-14T14:03:46.914661+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:46.914726+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:46.914820+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:46.915383+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:46.915418+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:46.920430+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:47.036962+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:47.388644+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:47.642339+00:00", "trade", 5.455, 116.0]
["2026-09-14T14:03:47.644694+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:47.825234+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:49.149431+00:00", "trade", 5.4508, 5.0]
["2026-09-14T14:03:49.150824+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:49.239174+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:49.239946+00:00", "trade", 5.46, 41.0]
["2026-09-14T14:03:49.281911+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:49.282027+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:50.264113+00:00", "trade", 5.46, 1.0]
["2026-09-14T14:03:50.436308+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:03:50.767724+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:50.769366+00:00", "trade", 5.46, 1000.0]
["2026-09-14T14:03:50.780830+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.780974+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:03:50.780977+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:03:50.780980+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:03:50.780983+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.780983+00:00", "trade", 5.46, 150.0]
["2026-09-14T14:03:50.780986+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.780986+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:03:50.781019+00:00", "trade", 5.46, 264.0]
["2026-09-14T14:03:50.781022+00:00", "trade", 5.46, 800.0]
["2026-09-14T14:03:50.781025+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781029+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:03:50.781029+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781035+00:00", "trade", 5.46, 300.0]
["2026-09-14T14:03:50.781035+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781035+00:00", "trade", 5.46, 300.0]
["2026-09-14T14:03:50.781035+00:00", "quote", 5.45, 5.46]
["2026-09-14T14:03:50.781041+00:00", "trade", 5.46, 300.0]
["2026-09-14T14:03:50.781041+00:00", "trade", 5.46, 400.0]
["2026-09-14T14:03:50.781041+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781043+00:00", "trade", 5.46, 25.0]
["2026-09-14T14:03:50.781046+00:00", "trade", 5.46, 106.0]
["2026-09-14T14:03:50.781049+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781049+00:00", "trade", 5.46, 16.0]
["2026-09-14T14:03:50.781077+00:00", "trade", 5.46, 184.0]
["2026-09-14T14:03:50.781082+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:03:50.781082+00:00", "trade", 5.46, 12.0]
["2026-09-14T14:03:50.781082+00:00", "trade", 5.46, 7.0]
["2026-09-14T14:03:50.781082+00:00", "trade", 5.46, 6.0]
["2026-09-14T14:03:50.781082+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781086+00:00", "trade", 5.46, 1600.0]
["2026-09-14T14:03:50.781086+00:00", "trade", 5.46, 1111.0]
["2026-09-14T14:03:50.781088+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781088+00:00", "trade", 5.46, 89.0]
["2026-09-14T14:03:50.781100+00:00", "trade", 5.46, 12.0]
["2026-09-14T14:03:50.781106+00:00", "trade", 5.46, 2.0]
["2026-09-14T14:03:50.781106+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781112+00:00", "trade", 5.46, 1.0]
["2026-09-14T14:03:50.781121+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781121+00:00", "trade", 5.46, 20.0]
["2026-09-14T14:03:50.781125+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781125+00:00", "trade", 5.46, 4.0]
["2026-09-14T14:03:50.781127+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781134+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781134+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:03:50.781134+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781136+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781139+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781199+00:00", "trade", 5.46, 539.0]
["2026-09-14T14:03:50.781203+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781224+00:00", "trade", 5.46, 400.0]
["2026-09-14T14:03:50.781236+00:00", "trade", 5.46, 527.0]
["2026-09-14T14:03:50.781242+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781251+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781251+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781282+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781282+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781286+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781287+00:00", "trade", 5.46, 172.0]
["2026-09-14T14:03:50.781287+00:00", "trade", 5.46, 400.0]
["2026-09-14T14:03:50.781291+00:00", "trade", 5.46, 180.0]
["2026-09-14T14:03:50.781291+00:00", "trade", 5.46, 27.0]
["2026-09-14T14:03:50.781291+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781291+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781291+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781296+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781296+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781298+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781298+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:03:50.781301+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781303+00:00", "trade", 5.46, 884.0]
["2026-09-14T14:03:50.781303+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:03:50.781308+00:00", "trade", 5.46, 5.0]
["2026-09-14T14:03:50.781346+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781386+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781392+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781461+00:00", "quote", 5.46, 5.46]
["2026-09-14T14:03:50.781477+00:00", "trade", 5.46, 1150.0]
["2026-09-14T14:03:50.781477+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781486+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781486+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781511+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781511+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781516+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781556+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781612+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781612+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781692+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781714+00:00", "trade", 5.46, 250.0]
["2026-09-14T14:03:50.781742+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781757+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781762+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781972+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.781987+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782138+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:03:50.782158+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782248+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782283+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782292+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:03:50.782303+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782344+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782348+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782375+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:03:50.782419+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782564+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782574+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782840+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782875+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.782995+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.783175+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:03:50.783915+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:03:50.783917+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.784193+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.784393+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.785116+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.789114+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.800642+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.800650+00:00", "trade", 5.465, 100.0]
["2026-09-14T14:03:50.800702+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.800963+00:00", "trade", 5.465, 134.0]
["2026-09-14T14:03:50.820810+00:00", "trade", 5.465, 66.0]
["2026-09-14T14:03:50.881419+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:50.882106+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.078845+00:00", "trade", 5.465, 18.0]
["2026-09-14T14:03:51.457455+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.697054+00:00", "trade", 5.47, 50.0]
["2026-09-14T14:03:51.784279+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.784459+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.785218+00:00", "trade", 5.47, 33.0]
["2026-09-14T14:03:51.785455+00:00", "trade", 5.47, 632.0]
["2026-09-14T14:03:51.785692+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.785792+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.786078+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.786078+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.786083+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.786639+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.788162+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:03:51.789511+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.803994+00:00", "trade", 5.47, 12.0]
["2026-09-14T14:03:51.888517+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:51.897099+00:00", "trade", 5.4697, 200.0]
["2026-09-14T14:03:52.739888+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:52.740510+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:52.777764+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:52.816055+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:52.933324+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:53.775318+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:54.060855+00:00", "trade", 5.4547, 141.0]
["2026-09-14T14:03:54.061045+00:00", "trade", 5.4547, 8.0]
["2026-09-14T14:03:54.215516+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:54.479752+00:00", "trade", 5.465, 101.0]
["2026-09-14T14:03:54.479826+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:54.480297+00:00", "trade", 5.465, 100.0]
["2026-09-14T14:03:54.480352+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:55.402021+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:55.402071+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:55.402231+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:55.521385+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:55.521445+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:55.523916+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:56.894871+00:00", "trade", 5.4548, 24.0]
["2026-09-14T14:03:57.674225+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.725887+00:00", "trade", 5.47, 101.0]
["2026-09-14T14:03:57.725890+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:03:57.726254+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.727011+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.727161+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.736894+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.737180+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.780799+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.780844+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.780984+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.792387+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.837245+00:00", "trade", 5.47, 25.0]
["2026-09-14T14:03:57.838371+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.839033+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.861712+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.862493+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:57.966807+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:58.835081+00:00", "trade", 5.4699, 5.0]
["2026-09-14T14:03:58.912398+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:59.435288+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:59.628503+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:59.827336+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:59.920137+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:03:59.993111+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.146686+00:00", "trade", 5.4507, 3.0]
["2026-09-14T14:04:00.357413+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.357428+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.463130+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.466823+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.467244+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.483092+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.638467+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.654863+00:00", "trade", 5.47, 25.0]
["2026-09-14T14:04:00.661447+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.661447+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.661888+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.661943+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.662003+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.662329+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.662524+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:00.663695+00:00", "trade", 5.465, 5.0]
["2026-09-14T14:04:00.767279+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.118154+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.119262+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.434096+00:00", "trade", 5.466, 4.0]
["2026-09-14T14:04:01.734597+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.735313+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.735734+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.739333+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.739333+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.809475+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.943664+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.959693+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:01.965095+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:02.017846+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:02.018327+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:02.029895+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:02.805980+00:00", "trade", 5.4511, 1.0]
["2026-09-14T14:04:03.112509+00:00", "trade", 5.455, 6.0]
["2026-09-14T14:04:03.468996+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:03.487003+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:03.564708+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:03.565390+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:03.621933+00:00", "trade", 5.4664, 10.0]
["2026-09-14T14:04:03.802885+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:03.870406+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:04.468365+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:04.634896+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:05.077642+00:00", "trade", 5.4677, 1.0]
["2026-09-14T14:04:05.425423+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:05.425553+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:05.425553+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:05.426034+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:05.426034+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:05.495718+00:00", "trade", 5.47, 1.0]
["2026-09-14T14:04:05.495745+00:00", "trade", 5.47, 2.0]
["2026-09-14T14:04:05.694679+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:05.695345+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:04:06.358192+00:00", "trade", 5.47, 50.0]
["2026-09-14T14:04:06.358196+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:04:06.358196+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:04:06.358205+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:04:06.358205+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:04:06.358210+00:00", "trade", 5.47, 300.0]
["2026-09-14T14:04:06.358210+00:00", "trade", 5.47, 900.0]
["2026-09-14T14:04:06.358214+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358232+00:00", "trade", 5.47, 400.0]
["2026-09-14T14:04:06.358232+00:00", "trade", 5.47, 20.0]
["2026-09-14T14:04:06.358254+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358259+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358259+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358264+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358269+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358289+00:00", "trade", 5.47, 10.0]
["2026-09-14T14:04:06.358289+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358299+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358324+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358409+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358409+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358409+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:04:06.358424+00:00", "trade", 5.47, 6.0]
["2026-09-14T14:04:06.358424+00:00", "trade", 5.47, 6.0]
["2026-09-14T14:04:06.358424+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:04:06.358429+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358454+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358459+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358564+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358660+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358685+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358730+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358785+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358840+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358915+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.358985+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.359211+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.359291+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.359398+00:00", "trade", 5.47, 12.0]
["2026-09-14T14:04:06.359647+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.359697+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.359858+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.359978+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.360935+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:06.368809+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.368809+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.378777+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.388576+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.388832+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.389704+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.389994+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.390054+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.419991+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.420256+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.420587+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.459585+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.613782+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:06.798438+00:00", "trade", 5.48, 3.0]
["2026-09-14T14:04:07.053880+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:07.483634+00:00", "trade", 5.4701, 25.0]
["2026-09-14T14:04:08.328960+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.329321+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.329892+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.330379+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.330499+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.331456+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.334208+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.361367+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.454155+00:00", "trade", 5.48, 20.0]
["2026-09-14T14:04:08.454945+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.454955+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.531999+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:04:08.553650+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.679376+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:04:08.875145+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.922528+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:08.922929+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.015389+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.107704+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.555851+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.560582+00:00", "trade", 5.48, 25.0]
["2026-09-14T14:04:09.595375+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.737253+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:09.737609+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.737619+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.738391+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.741197+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:09.876244+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:10.870330+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.184919+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.185085+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.185160+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.185225+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.185711+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.418119+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.418169+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.418255+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.582486+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.582826+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.583092+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.589036+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.589046+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:11.589743+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:12.148618+00:00", "trade", 5.4738, 500.0]
["2026-09-14T14:04:12.900943+00:00", "trade", 5.475, 1400.0]
["2026-09-14T14:04:12.901942+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:13.006536+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:13.112393+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:13.115261+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:13.115333+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:13.115387+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:13.186536+00:00", "trade", 5.4729, 8100.0]
["2026-09-14T14:04:13.187742+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:13.397428+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:13.399320+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:13.487923+00:00", "trade", 5.4517, 3.0]
["2026-09-14T14:04:13.752742+00:00", "trade", 5.48, 25.0]
["2026-09-14T14:04:14.160790+00:00", "trade", 5.4591, 8.0]
["2026-09-14T14:04:14.378602+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:14.379449+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:14.491060+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:14.491385+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:14.742408+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:14.761890+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:14.897120+00:00", "trade", 5.475, 1000.0]
["2026-09-14T14:04:15.512421+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:15.984277+00:00", "trade", 5.48, 25.0]
["2026-09-14T14:04:16.131071+00:00", "trade", 5.475, 300.0]
["2026-09-14T14:04:16.132890+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:16.269373+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:17.682115+00:00", "trade", 5.475, 4300.0]
["2026-09-14T14:04:17.682773+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:17.683953+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:17.684245+00:00", "trade", 5.475, 89.0]
["2026-09-14T14:04:17.684593+00:00", "trade", 5.475, 11.0]
["2026-09-14T14:04:17.971209+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:04:17.988855+00:00", "trade", 5.4742, 100.0]
["2026-09-14T14:04:19.261806+00:00", "trade", 5.475, 10.0]
["2026-09-14T14:04:19.409647+00:00", "trade", 5.4799, 17.0]
["2026-09-14T14:04:20.163484+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:20.163945+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:20.165376+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:20.169488+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:20.170506+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:20.220941+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:20.277991+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:20.281164+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:20.282670+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:21.317368+00:00", "trade", 5.4714, 90.0]
["2026-09-14T14:04:21.317647+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:04:21.318531+00:00", "trade", 5.4797, 200.0]
["2026-09-14T14:04:21.319516+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:21.319526+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:21.322523+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:21.322533+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:21.322598+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:21.371454+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:21.507699+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:21.507704+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:21.857792+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.242593+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.293394+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.294417+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.294427+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.329906+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.330112+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.643718+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.813517+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:22.814565+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:23.085214+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:23.219459+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:23.219459+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:23.242594+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:23.304476+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:23.762314+00:00", "trade", 5.4799, 1100.0]
["2026-09-14T14:04:23.923432+00:00", "trade", 5.48, 10.0]
["2026-09-14T14:04:24.340389+00:00", "trade", 5.475, 30.0]
["2026-09-14T14:04:24.342344+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:24.545952+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:24.546633+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:24.576860+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:24.664865+00:00", "trade", 5.474, 8000.0]
["2026-09-14T14:04:24.665932+00:00", "trade", 5.479, 200.0]
["2026-09-14T14:04:24.666380+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:24.666408+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:24.666618+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:24.667090+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:04:24.759455+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:24.789917+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:26.284892+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:26.377391+00:00", "trade", 5.4518, 1.0]
["2026-09-14T14:04:26.806914+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:26.807025+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:26.807060+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:26.823108+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:26.823168+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:26.881808+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:27.192572+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:27.193224+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:27.193239+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:27.193284+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:27.195061+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:04:27.196432+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:27.450035+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:27.746649+00:00", "trade", 5.475, 1000.0]
["2026-09-14T14:04:27.846442+00:00", "trade", 5.475, 8.0]
["2026-09-14T14:04:27.849197+00:00", "trade", 5.475, 7.0]
["2026-09-14T14:04:28.016795+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:28.467693+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:28.723874+00:00", "trade", 5.4633, 700.0]
["2026-09-14T14:04:29.142103+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:29.143106+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:29.231807+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:29.531761+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:29.851708+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:29.993134+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.055899+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.125705+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.528308+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.564520+00:00", "trade", 5.4797, 100.0]
["2026-09-14T14:04:30.566113+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.566141+00:00", "trade", 5.4797, 100.0]
["2026-09-14T14:04:30.640505+00:00", "trade", 5.4518, 1400.0]
["2026-09-14T14:04:30.641869+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.732680+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.754148+00:00", "trade", 5.475, 600.0]
["2026-09-14T14:04:30.754788+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.755116+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:30.756443+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:30.757685+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:30.757920+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.758547+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.758612+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.758956+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:30.759509+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.759579+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.759584+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.759937+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:30.759990+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.760065+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.760953+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:30.761669+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.761705+00:00", "trade", 5.48, 6.0]
["2026-09-14T14:04:30.761711+00:00", "trade", 5.48, 86.0]
["2026-09-14T14:04:30.761729+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.762346+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.762366+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.762664+00:00", "trade", 5.475, 527.0]
["2026-09-14T14:04:30.762908+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:04:30.762947+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.766110+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.770976+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.771021+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.771082+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.771142+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.771873+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.775743+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:30.775797+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:30.782325+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:30.832918+00:00", "trade", 5.475, 973.0]
["2026-09-14T14:04:30.898219+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:31.037821+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:31.037887+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:31.316400+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:31.804898+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:31.805346+00:00", "trade", 5.4797, 100.0]
["2026-09-14T14:04:31.961606+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:32.314982+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:32.337300+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:32.654886+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:32.655322+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:33.089210+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:33.089826+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:33.208143+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:33.587226+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:33.594247+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:33.594307+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:33.594949+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:34.098593+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:34.411979+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:34.498285+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:34.579775+00:00", "trade", 5.4786, 8000.0]
["2026-09-14T14:04:34.580991+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:34.792269+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.554151+00:00", "trade", 5.4785, 8000.0]
["2026-09-14T14:04:35.555426+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:04:35.555466+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.555772+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.555832+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.555907+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.555948+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.556609+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.556784+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.557225+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.557506+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.558108+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.558108+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.559666+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:35.816698+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.039273+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.039328+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.140529+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.495053+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.496051+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.698426+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:04:36.699039+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.699039+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.699279+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.699480+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.699560+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.699662+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:04:36.700146+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.725006+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.725933+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.840726+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:36.903457+00:00", "trade", 5.4779, 1.0]
["2026-09-14T14:04:36.961216+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:04:37.016374+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.241280+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.604504+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.604555+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.604570+00:00", "trade", 5.48, 6.0]
["2026-09-14T14:04:37.604570+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.604980+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.605096+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.605126+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.605211+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.605652+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.609476+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.609531+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.742979+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:37.945341+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.206929+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.212978+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.213529+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.223909+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.223979+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.229307+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.229858+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.240017+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:38.335850+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.328007+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.328178+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.328614+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.328617+00:00", "trade", 5.48, 12.0]
["2026-09-14T14:04:39.328769+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.328773+00:00", "trade", 5.48, 3.0]
["2026-09-14T14:04:39.328773+00:00", "trade", 5.48, 97.0]
["2026-09-14T14:04:39.328848+00:00", "trade", 5.48, 2.0]
["2026-09-14T14:04:39.328911+00:00", "trade", 5.48, 12.0]
["2026-09-14T14:04:39.329251+00:00", "trade", 5.48, 54.0]
["2026-09-14T14:04:39.329251+00:00", "trade", 5.48, 46.0]
["2026-09-14T14:04:39.329295+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.329316+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.329331+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.329729+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:04:39.329732+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.329732+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.330133+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.330193+00:00", "trade", 5.48, 54.0]
["2026-09-14T14:04:39.330193+00:00", "trade", 5.48, 46.0]
["2026-09-14T14:04:39.330213+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.330975+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.331055+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.341129+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.347554+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.458132+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.458618+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.597421+00:00", "trade", 5.4536, 3.0]
["2026-09-14T14:04:39.834338+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.839340+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:39.913401+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.023217+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.023273+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.023774+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.024145+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.024240+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.024310+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.024310+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.027758+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.081341+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.394546+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.394832+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.395519+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.395579+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.398135+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:40.919752+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.596291+00:00", "trade", 5.4713, 5.0]
["2026-09-14T14:04:41.596655+00:00", "trade", 5.4713, 1.0]
["2026-09-14T14:04:41.624194+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.624840+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.625356+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.907994+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.973342+00:00", "trade", 5.475, 389.0]
["2026-09-14T14:04:41.973344+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:04:41.973415+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.973485+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.973617+00:00", "trade", 5.475, 22.0]
["2026-09-14T14:04:41.974838+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.975139+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.975184+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.975189+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.975254+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.976781+00:00", "trade", 5.475, 1500.0]
["2026-09-14T14:04:41.978201+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.979119+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.979595+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.983884+00:00", "trade", 5.47, 13489.0]
["2026-09-14T14:04:41.984512+00:00", "trade", 5.47, 11604.0]
["2026-09-14T14:04:41.984521+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.984757+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.985153+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:41.986699+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:04:41.994295+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:04:42.251617+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:42.254514+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:42.359519+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:42.456844+00:00", "trade", 5.475, 3100.0]
["2026-09-14T14:04:42.457716+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:04:42.610522+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:42.830616+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:42.831553+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:42.861051+00:00", "trade", 5.4716, 25.0]
["2026-09-14T14:04:42.861149+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:42.940966+00:00", "trade", 5.475, 300.0]
["2026-09-14T14:04:43.569876+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.569906+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.570983+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.571028+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.571089+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.571590+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.775731+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.776377+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.830722+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.831674+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.838159+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:43.851862+00:00", "trade", 5.476, 8000.0]
["2026-09-14T14:04:44.368353+00:00", "trade", 5.475, 300.0]
["2026-09-14T14:04:44.464681+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.464736+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.519366+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.519416+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.519466+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.519531+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.601587+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.601857+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.601917+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.603476+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.604253+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.607230+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:44.608087+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:45.166983+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:45.792240+00:00", "trade", 5.475, 10.0]
["2026-09-14T14:04:46.220147+00:00", "trade", 5.475, 88.0]
["2026-09-14T14:04:46.374457+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:46.716265+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:04:46.772763+00:00", "trade", 5.475, 60.0]
["2026-09-14T14:04:46.774309+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:46.813994+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:46.814630+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:47.261875+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:47.266080+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:48.805979+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:04:49.040960+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.041035+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.041045+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.041121+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.148005+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.210053+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.809585+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.810036+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.811094+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.820506+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.820561+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.829417+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.846769+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:49.889415+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:50.215197+00:00", "trade", 5.4559, 1.0]
["2026-09-14T14:04:51.026760+00:00", "trade", 5.4743, 8000.0]
["2026-09-14T14:04:52.120481+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.121444+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.121499+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.121504+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.229045+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.395160+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.395195+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.395451+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.474178+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.475085+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:52.777721+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.401025+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.401406+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.401426+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.401862+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.402724+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.404348+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.484772+00:00", "trade", 5.475, 18.0]
["2026-09-14T14:04:53.522705+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.585389+00:00", "trade", 5.475, 15.0]
["2026-09-14T14:04:53.685357+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.712727+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.777271+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.817000+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:53.855841+00:00", "trade", 5.475, 35.0]
["2026-09-14T14:04:55.087094+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:55.109582+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:55.121250+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:56.319112+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:56.319202+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:56.319773+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:56.405111+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:56.723482+00:00", "trade", 5.475, 60.0]
["2026-09-14T14:04:56.725229+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:56.725695+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:56.898245+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:57.403188+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:58.413939+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:58.435675+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:58.485720+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:58.486642+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:58.586507+00:00", "trade", 5.475, 12.0]
["2026-09-14T14:04:58.601275+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:58.815605+00:00", "trade", 5.4761, 5.0]
["2026-09-14T14:04:59.058964+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:59.059906+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:59.060984+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:59.085873+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:59.086811+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:04:59.993158+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.149256+00:00", "trade", 5.4743, 17.0]
["2026-09-14T14:05:00.150052+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.150112+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.180398+00:00", "trade", 5.4558, 3.0]
["2026-09-14T14:05:00.242331+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.285254+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.286096+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.314012+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.487540+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.529059+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.529124+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.558935+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.564047+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.564107+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.601296+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.601301+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.601311+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.601993+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.601993+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:00.653689+00:00", "trade", 5.475, 777.0]
["2026-09-14T14:05:00.654493+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:01.078562+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:01.078918+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:01.081644+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:01.081870+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:01.225011+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:01.417408+00:00", "trade", 5.4568, 5.0]
["2026-09-14T14:05:01.977807+00:00", "trade", 5.475, 923.0]
["2026-09-14T14:05:01.978089+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.401436+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.402354+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.402629+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.402659+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.402705+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.403266+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.403311+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.405511+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.630988+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.635148+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.667069+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.667149+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.668116+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.839379+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:02.992010+00:00", "trade", 5.4743, 31.0]
["2026-09-14T14:05:03.156075+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:05:03.211946+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:03.924034+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:05:03.924040+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:05:03.924215+00:00", "trade", 5.475, 4900.0]
["2026-09-14T14:05:03.925404+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:04.292183+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:04.674519+00:00", "trade", 5.4571, 100.0]
["2026-09-14T14:05:05.655929+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:05.655944+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:05.656034+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:05.656571+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:05.658690+00:00", "trade", 5.475, 6.0]
["2026-09-14T14:05:05.660150+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:05.860407+00:00", "trade", 5.4713, 16.0]
["2026-09-14T14:05:05.862599+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:05:06.272151+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:07.237057+00:00", "trade", 5.4711, 1.0]
["2026-09-14T14:05:07.237580+00:00", "trade", 5.4711, 46.0]
["2026-09-14T14:05:07.238447+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:08.463192+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:08.463989+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:09.041951+00:00", "trade", 5.4777, 3.0]
["2026-09-14T14:05:09.388866+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:09.389197+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:09.389818+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:09.392946+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:09.660242+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:09.850239+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:09.850274+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:09.938028+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:10.055478+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:10.192579+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:10.489309+00:00", "trade", 5.47, 1.0]
["2026-09-14T14:05:10.490890+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:05:10.504738+00:00", "trade", 5.4705, 183.0]
["2026-09-14T14:05:10.797230+00:00", "trade", 5.4788, 100.0]
["2026-09-14T14:05:10.798026+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:11.033065+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:11.033757+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:11.092261+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:11.340718+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:11.340743+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:11.343244+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:11.415696+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:12.007701+00:00", "trade", 5.4713, 26.0]
["2026-09-14T14:05:12.140687+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:12.330328+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:12.331311+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:12.333646+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:12.405091+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:12.405132+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:12.562907+00:00", "trade", 5.4702, 26.0]
["2026-09-14T14:05:13.218326+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:05:13.534816+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:13.535056+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:13.535693+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:13.536129+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:13.673967+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:13.864769+00:00", "trade", 5.4577, 3.0]
["2026-09-14T14:05:14.455835+00:00", "trade", 5.4577, 100.0]
["2026-09-14T14:05:14.637421+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:14.637762+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:14.638172+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:14.638368+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:14.638809+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.027454+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.358472+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.358477+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.358517+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.438508+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.493268+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.587102+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.587157+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.587167+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.587573+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.669508+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.670144+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.829012+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:15.971421+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:16.419253+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:16.419318+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:16.420260+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:16.907705+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:16.908588+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.213258+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.234754+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.277967+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.499324+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.499359+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.565030+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.565291+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.565316+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.565978+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.575004+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.575540+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.575761+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.577545+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.584071+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:17.595216+00:00", "trade", 5.475, 236.0]
["2026-09-14T14:05:18.131029+00:00", "trade", 5.4775, 1.0]
["2026-09-14T14:05:18.184811+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.185743+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.194198+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.194223+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.194228+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.194664+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.194880+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.196684+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.197160+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.257609+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.257614+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.258386+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:18.340992+00:00", "trade", 5.475, 4.0]
["2026-09-14T14:05:19.292623+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:19.292718+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:19.294001+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:19.357327+00:00", "trade", 5.4577, 1.0]
["2026-09-14T14:05:19.593053+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:19.661489+00:00", "trade", 5.4701, 400.0]
["2026-09-14T14:05:19.969610+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:19.969615+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:19.970331+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:19.970396+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:19.971304+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:20.007846+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:20.008698+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:20.242553+00:00", "trade", 5.475, 19.0]
["2026-09-14T14:05:21.180462+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:21.205146+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:21.250674+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:22.056202+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:22.056247+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:22.056267+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:22.057219+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.295984+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.297382+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.340598+00:00", "trade", 5.475, 336.0]
["2026-09-14T14:05:23.341121+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.341437+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.341512+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.341557+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.341878+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.342995+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.419975+00:00", "trade", 5.4776, 2.0]
["2026-09-14T14:05:23.712600+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.713051+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.713984+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.817675+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:23.818162+00:00", "trade", 5.4577, 2.0]
["2026-09-14T14:05:24.128175+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.128250+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.129007+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.221998+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.222073+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.274287+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.274944+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.275962+00:00", "trade", 5.4577, 200.0]
["2026-09-14T14:05:24.298385+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.298425+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:24.328822+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:25.053878+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:26.368413+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:26.369300+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:26.413375+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:26.642139+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:05:28.251772+00:00", "trade", 5.4788, 1.0]
["2026-09-14T14:05:28.532841+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:28.648519+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:05:29.049531+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:29.050383+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:29.199227+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:29.199863+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:29.277310+00:00", "trade", 5.475, 1125.0]
["2026-09-14T14:05:29.278386+00:00", "trade", 5.475, 1125.0]
["2026-09-14T14:05:29.279117+00:00", "trade", 5.475, 1125.0]
["2026-09-14T14:05:29.279583+00:00", "trade", 5.475, 1125.0]
["2026-09-14T14:05:29.674152+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:29.993187+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:30.692597+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:30.694286+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:30.694291+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:30.697604+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:30.698225+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:30.698225+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:30.819925+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:31.146412+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:31.156095+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:31.156146+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:31.577032+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:31.580456+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:31.711437+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:31.715041+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:32.017682+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:32.197944+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:05:32.197950+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:05:32.198557+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:32.233094+00:00", "trade", 5.475, 13.0]
["2026-09-14T14:05:32.414011+00:00", "trade", 5.475, 1000.0]
["2026-09-14T14:05:32.417904+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:32.511532+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:32.639582+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:32.654964+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:32.656752+00:00", "trade", 5.475, 9.0]
["2026-09-14T14:05:32.663409+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:32.744377+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:33.145306+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:33.151592+00:00", "trade", 5.475, 400.0]
["2026-09-14T14:05:33.152187+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:33.173749+00:00", "trade", 5.475, 400.0]
["2026-09-14T14:05:33.183196+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:33.183878+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:33.623698+00:00", "trade", 5.475, 500.0]
["2026-09-14T14:05:33.624181+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:33.807442+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:33.893939+00:00", "trade", 5.4588, 200.0]
["2026-09-14T14:05:34.074929+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:34.079475+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:34.145479+00:00", "trade", 5.475, 37.0]
["2026-09-14T14:05:34.166397+00:00", "trade", 5.475, 20.0]
["2026-09-14T14:05:34.243340+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:34.491305+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:34.555403+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:34.558926+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:34.748348+00:00", "trade", 5.47, 35.0]
["2026-09-14T14:05:34.748417+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:34.749390+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:35.652279+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:35.652735+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:35.828754+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:35.829336+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:35.829416+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:35.858736+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:36.063719+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:36.063784+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:36.095960+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:36.096026+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:36.369932+00:00", "trade", 5.4593, 2.0]
["2026-09-14T14:05:36.829682+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:36.829812+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:36.916554+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:37.055384+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:37.056317+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:37.987127+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:38.758449+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:38.758509+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:38.994132+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:05:39.017666+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.019746+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.020332+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.020673+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.037137+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.110903+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.150813+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.346880+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.514514+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.521175+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.596554+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:39.838776+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:40.287990+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:40.538346+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:40.869274+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:40.930755+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:40.932650+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:41.584706+00:00", "trade", 5.4595, 100.0]
["2026-09-14T14:05:41.845373+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:41.891026+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:42.045158+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:42.053378+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:42.053839+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:42.349097+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:43.504976+00:00", "trade", 5.4598, 7.0]
["2026-09-14T14:05:44.360490+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:44.608190+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.116993+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:05:45.117050+00:00", "trade", 5.47, 11.0]
["2026-09-14T14:05:45.118354+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.293932+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.594628+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.647188+00:00", "trade", 5.4786, 1.0]
["2026-09-14T14:05:45.707362+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:05:45.707908+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.707943+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.708028+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.905659+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.905729+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:45.952716+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:46.019875+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:46.257642+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:46.258594+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:47.603285+00:00", "trade", 5.4601, 3.0]
["2026-09-14T14:05:48.029946+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:48.263637+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:48.263702+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:48.263707+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:48.263767+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:48.263978+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:48.268609+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:48.391993+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:49.419272+00:00", "trade", 5.47, 16.0]
["2026-09-14T14:05:49.419343+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:49.420661+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:49.421017+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:49.421754+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:49.422035+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:49.422075+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:49.502662+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:49.778228+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:51.071572+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:52.074700+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:52.321878+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:52.578620+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:05:52.578900+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:52.579662+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:05:52.669428+00:00", "trade", 5.47, 25.0]
["2026-09-14T14:05:52.669435+00:00", "trade", 5.47, 10.0]
["2026-09-14T14:05:52.669435+00:00", "trade", 5.47, 10.0]
["2026-09-14T14:05:52.669440+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:05:52.669440+00:00", "trade", 5.47, 75.0]
["2026-09-14T14:05:52.669440+00:00", "trade", 5.47, 20.0]
["2026-09-14T14:05:52.669441+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669446+00:00", "trade", 5.47, 300.0]
["2026-09-14T14:05:52.669446+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:05:52.669446+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669449+00:00", "trade", 5.47, 250.0]
["2026-09-14T14:05:52.669452+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:05:52.669456+00:00", "trade", 5.47, 2400.0]
["2026-09-14T14:05:52.669456+00:00", "trade", 5.47, 300.0]
["2026-09-14T14:05:52.669456+00:00", "trade", 5.47, 250.0]
["2026-09-14T14:05:52.669482+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:05:52.669485+00:00", "trade", 5.47, 190.0]
["2026-09-14T14:05:52.669491+00:00", "trade", 5.47, 400.0]
["2026-09-14T14:05:52.669491+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:05:52.669494+00:00", "trade", 5.47, 168.0]
["2026-09-14T14:05:52.669494+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:05:52.669498+00:00", "trade", 5.47, 21.0]
["2026-09-14T14:05:52.669498+00:00", "trade", 5.47, 39.0]
["2026-09-14T14:05:52.669503+00:00", "trade", 5.47, 43.0]
["2026-09-14T14:05:52.669503+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:05:52.669509+00:00", "trade", 5.47, 2.0]
["2026-09-14T14:05:52.669509+00:00", "trade", 5.47, 132.0]
["2026-09-14T14:05:52.669509+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:05:52.669515+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:05:52.669551+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669556+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669556+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669591+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669591+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669601+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669606+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669611+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669616+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669621+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669646+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669696+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669707+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669732+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669762+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669797+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669807+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.669807+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:05:52.670086+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:05:52.670122+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670153+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670153+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670153+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670268+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670443+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670448+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670453+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670529+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670598+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670669+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670749+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670889+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.670969+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.671631+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.671856+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.672092+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.672158+00:00", "trade", 5.47, 101.0]
["2026-09-14T14:05:52.672345+00:00", "trade", 5.47, 11.0]
["2026-09-14T14:05:52.672717+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:05:52.673049+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.673054+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.673866+00:00", "trade", 5.47, 11.0]
["2026-09-14T14:05:52.675803+00:00", "trade", 5.465, 26.0]
["2026-09-14T14:05:52.680452+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.681419+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.692201+00:00", "trade", 5.465, 49.0]
["2026-09-14T14:05:52.697340+00:00", "trade", 5.47, 199.0]
["2026-09-14T14:05:52.711359+00:00", "trade", 5.465, 2250.0]
["2026-09-14T14:05:52.711466+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.711746+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.711786+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.711822+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.711907+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.711942+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.713906+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.715225+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:52.715505+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.156338+00:00", "trade", 5.46, 275.0]
["2026-09-14T14:05:53.156525+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.156789+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:05:53.156931+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.156966+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.157367+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.157848+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.158289+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.159247+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.160851+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.160971+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.193017+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.202465+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.202505+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.248098+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.276922+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.755977+00:00", "trade", 5.4619, 100.0]
["2026-09-14T14:05:53.829708+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.830214+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.830425+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.924458+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:53.987804+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:54.068962+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:54.078089+00:00", "trade", 5.4619, 100.0]
["2026-09-14T14:05:54.305741+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:54.803566+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:54.947669+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:54.970151+00:00", "trade", 5.465, 46.0]
["2026-09-14T14:05:55.671748+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:55.860159+00:00", "trade", 5.4627, 1.0]
["2026-09-14T14:05:56.319014+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:56.898013+00:00", "trade", 5.465, 600.0]
["2026-09-14T14:05:56.902388+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:56.935507+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:56.993525+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.119013+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.128045+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.128817+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.244938+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.396281+00:00", "trade", 5.465, 100.0]
["2026-09-14T14:05:57.651538+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:05:57.822002+00:00", "trade", 5.465, 1.0]
["2026-09-14T14:05:57.929703+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.929769+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.930260+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.935362+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.935362+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.947187+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:05:57.966983+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:05:57.967082+00:00", "trade", 5.46, 100.0]
["2026-09-14T14:05:57.967694+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.967694+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.975812+00:00", "trade", 5.46, 1300.0]
["2026-09-14T14:05:57.975812+00:00", "trade", 5.46, 200.0]
["2026-09-14T14:05:57.976735+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.976775+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.976856+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:57.980895+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:58.021667+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:58.023031+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:58.032235+00:00", "trade", 5.465, 300.0]
["2026-09-14T14:05:58.032834+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:58.392991+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:58.404153+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:59.278344+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:59.278429+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:59.278489+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:59.279076+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:59.463359+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:59.463415+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:59.532489+00:00", "trade", 5.465, 5.0]
["2026-09-14T14:05:59.542912+00:00", "trade", 5.465, 39.0]
["2026-09-14T14:05:59.551750+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:05:59.963998+00:00", "trade", 5.465, 500.0]
["2026-09-14T14:05:59.993216+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:00.349690+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:01.543602+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:01.543637+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:01.544278+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:01.544313+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:01.545541+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:01.638518+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:01.804446+00:00", "trade", 5.465, 55.0]
["2026-09-14T14:06:02.526958+00:00", "trade", 5.465, 1.0]
["2026-09-14T14:06:02.674905+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:02.675371+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:02.705553+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:02.780712+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:02.781494+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:03.515230+00:00", "trade", 5.4686, 1.0]
["2026-09-14T14:06:03.522986+00:00", "trade", 5.465, 100.0]
["2026-09-14T14:06:03.524047+00:00", "trade", 5.465, 100.0]
["2026-09-14T14:06:03.524793+00:00", "trade", 5.465, 100.0]
["2026-09-14T14:06:03.525007+00:00", "trade", 5.465, 207.0]
["2026-09-14T14:06:03.576161+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:03.674485+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:03.727172+00:00", "trade", 5.4652, 51.0]
["2026-09-14T14:06:03.729418+00:00", "trade", 5.465, 1.0]
["2026-09-14T14:06:03.733565+00:00", "trade", 5.4686, 60.0]
["2026-09-14T14:06:03.962046+00:00", "trade", 5.4657, 1.0]
["2026-09-14T14:06:04.125672+00:00", "trade", 5.465, 500.0]
["2026-09-14T14:06:04.290646+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:04.666371+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:04.666376+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:04.666431+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:04.795463+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:04.800114+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:04.803312+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:04.803820+00:00", "trade", 5.465, 100.0]
["2026-09-14T14:06:04.810107+00:00", "trade", 5.4675, 4.0]
["2026-09-14T14:06:04.905777+00:00", "trade", 5.47, 302.0]
["2026-09-14T14:06:04.916329+00:00", "trade", 5.47, 11.0]
["2026-09-14T14:06:05.087088+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.087088+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.091042+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.091102+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.095162+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.107661+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.418562+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.451739+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649955+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649960+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649960+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649965+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649965+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649965+00:00", "trade", 5.47, 400.0]
["2026-09-14T14:06:05.649968+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649968+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.649974+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649974+00:00", "trade", 5.47, 1100.0]
["2026-09-14T14:06:05.649974+00:00", "trade", 5.47, 2.0]
["2026-09-14T14:06:05.649977+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.649981+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649981+00:00", "trade", 5.47, 400.0]
["2026-09-14T14:06:05.649981+00:00", "trade", 5.47, 300.0]
["2026-09-14T14:06:05.649986+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:06:05.649986+00:00", "trade", 5.47, 2.0]
["2026-09-14T14:06:05.649987+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.649990+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649990+00:00", "trade", 5.47, 400.0]
["2026-09-14T14:06:05.649990+00:00", "trade", 5.47, 1300.0]
["2026-09-14T14:06:05.649990+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:06:05.649992+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649992+00:00", "trade", 5.47, 2565.0]
["2026-09-14T14:06:05.649995+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.649995+00:00", "trade", 5.47, 300.0]
["2026-09-14T14:06:05.649995+00:00", "trade", 5.47, 500.0]
["2026-09-14T14:06:05.649998+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:06:05.649998+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.650016+00:00", "trade", 5.47, 2607.0]
["2026-09-14T14:06:05.650038+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.650046+00:00", "trade", 5.47, 304.0]
["2026-09-14T14:06:05.650048+00:00", "quote", 5.46, 5.47]
["2026-09-14T14:06:05.650053+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650088+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650103+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650123+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650128+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650133+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.650136+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.650138+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650148+00:00", "trade", 5.47, 190.0]
["2026-09-14T14:06:05.650168+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650173+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650184+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:06:05.650213+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650239+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650248+00:00", "quote", 5.47, 5.47]
["2026-09-14T14:06:05.650286+00:00", "trade", 5.47, 218.0]
["2026-09-14T14:06:05.650309+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650346+00:00", "trade", 5.47, 90.0]
["2026-09-14T14:06:05.650363+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650383+00:00", "trade", 5.47, 90.0]
["2026-09-14T14:06:05.650388+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650394+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650559+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650590+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:06:05.650593+00:00", "trade", 5.47, 101.0]
["2026-09-14T14:06:05.650604+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650659+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650659+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650664+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650669+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650669+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650674+00:00", "trade", 5.47, 24.0]
["2026-09-14T14:06:05.650700+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650779+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650870+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650870+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650950+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650965+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650985+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.650990+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.651276+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.651336+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.651346+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.651371+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.651511+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.651626+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.652088+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.652529+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.653832+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.654994+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.656442+00:00", "trade", 5.475, 51.0]
["2026-09-14T14:06:05.657410+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.675533+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.688709+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:06:05.751008+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.986624+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:05.987245+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.056606+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.057006+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.072389+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:06:06.072467+00:00", "trade", 5.475, 49.0]
["2026-09-14T14:06:06.101841+00:00", "trade", 5.475, 30.0]
["2026-09-14T14:06:06.113731+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:06:06.577718+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:06:06.577741+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.577811+00:00", "trade", 5.475, 424.0]
["2026-09-14T14:06:06.578157+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.578308+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.578308+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.578313+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.578353+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.578368+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.578408+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.578698+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.579079+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.580733+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.584237+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:06.615563+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:06:06.673670+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:07.266516+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:07.266577+00:00", "trade", 5.48, 11.0]
["2026-09-14T14:06:07.266857+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:07.266862+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:07.266872+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:07.768827+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:08.022610+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022610+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022634+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:06:08.022636+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:06:08.022637+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:06:08.022640+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022643+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:06:08.022643+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:06:08.022646+00:00", "trade", 5.48, 500.0]
["2026-09-14T14:06:08.022646+00:00", "trade", 5.48, 20.0]
["2026-09-14T14:06:08.022655+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022661+00:00", "trade", 5.48, 8.0]
["2026-09-14T14:06:08.022671+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022686+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022691+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022691+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022696+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022706+00:00", "trade", 5.48, 92.0]
["2026-09-14T14:06:08.022741+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022761+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022761+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022771+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022781+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022831+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022862+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022862+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022892+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022908+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:06:08.022911+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:06:08.022911+00:00", "trade", 5.48, 2.0]
["2026-09-14T14:06:08.022917+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022917+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022923+00:00", "trade", 5.48, 24.0]
["2026-09-14T14:06:08.022932+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022932+00:00", "trade", 5.48, 2.0]
["2026-09-14T14:06:08.022932+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022932+00:00", "trade", 5.48, 7.0]
["2026-09-14T14:06:08.022932+00:00", "trade", 5.48, 12.0]
["2026-09-14T14:06:08.022932+00:00", "trade", 5.48, 4.0]
["2026-09-14T14:06:08.022953+00:00", "trade", 5.48, 212.0]
["2026-09-14T14:06:08.022957+00:00", "trade", 5.48, 6.0]
["2026-09-14T14:06:08.022959+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022962+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022962+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:08.022965+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:06:08.022967+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022968+00:00", "trade", 5.48, 8.0]
["2026-09-14T14:06:08.022968+00:00", "trade", 5.48, 10.0]
["2026-09-14T14:06:08.022972+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.022977+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.023013+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.023022+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.023058+00:00", "trade", 5.48, 101.0]
["2026-09-14T14:06:08.023077+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.023087+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.023098+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:06:08.023218+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023227+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023237+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023333+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023333+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023353+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023438+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023513+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023513+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023533+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023774+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023884+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023919+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.023979+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.024225+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.024230+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.024305+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.024666+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.024666+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.024721+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.024886+00:00", "trade", 5.48, 11.0]
["2026-09-14T14:06:08.025122+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.028101+00:00", "trade", 5.485, 47.0]
["2026-09-14T14:06:08.038348+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.046318+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:08.046790+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:08.046860+00:00", "trade", 5.485, 53.0]
["2026-09-14T14:06:08.123391+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.594227+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:08.778808+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:08.951485+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:08.952989+00:00", "trade", 5.485, 45.0]
["2026-09-14T14:06:08.961863+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:09.542088+00:00", "trade", 5.4643, 3.0]
["2026-09-14T14:06:09.647249+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:09.647284+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:09.647374+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:09.647780+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:09.647930+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:09.648366+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:09.649053+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:09.651805+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:09.764042+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.336254+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.376975+00:00", "trade", 5.48, 2.0]
["2026-09-14T14:06:10.377607+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.377607+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.399334+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.399344+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.399348+00:00", "trade", 5.48, 2.0]
["2026-09-14T14:06:10.399394+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.399409+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.421512+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.523755+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.529098+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.634860+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.642132+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.642172+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:10.945478+00:00", "trade", 5.485, 44.0]
["2026-09-14T14:06:11.044906+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:11.202707+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:11.301463+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:11.329478+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:11.332475+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:11.906577+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:11.907504+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.128375+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.128866+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.129282+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.129608+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.129738+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.130134+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.130240+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.139717+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.139737+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:12.241981+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:13.212807+00:00", "trade", 5.485, 42.0]
["2026-09-14T14:06:13.381548+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:13.610564+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:13.733562+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:13.966286+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:13.966406+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:13.971080+00:00", "trade", 5.4715, 31.0]
["2026-09-14T14:06:15.243292+00:00", "trade", 5.485, 450.0]
["2026-09-14T14:06:15.243355+00:00", "trade", 5.485, 184.0]
["2026-09-14T14:06:15.243471+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.243501+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.243576+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.244333+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.244388+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.244699+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.324529+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.544257+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.705356+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.705411+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:15.705496+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.746574+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:15.949482+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:16.004388+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:16.004503+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:16.185248+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:16.316937+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:16.670970+00:00", "trade", 5.485, 536.0]
["2026-09-14T14:06:16.672718+00:00", "trade", 5.485, 1125.0]
["2026-09-14T14:06:17.088423+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.133405+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.133450+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:17.143289+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.143290+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:17.143354+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.143840+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.143930+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:06:17.144437+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.161911+00:00", "trade", 5.48, 1300.0]
["2026-09-14T14:06:17.161913+00:00", "trade", 5.48, 120.0]
["2026-09-14T14:06:17.161913+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.161925+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:17.161928+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:17.161928+00:00", "trade", 5.48, 2050.0]
["2026-09-14T14:06:17.161993+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.162043+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.162049+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.162274+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.167998+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.167998+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.213386+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.356717+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.356852+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.371708+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:17.493893+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:18.055205+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:18.058342+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:18.058463+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:18.058653+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:18.059330+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:18.344391+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:18.346193+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:18.346779+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:18.774911+00:00", "trade", 5.485, 200.0]
["2026-09-14T14:06:18.782002+00:00", "trade", 5.485, 141.0]
["2026-09-14T14:06:19.105557+00:00", "trade", 5.4649, 1.0]
["2026-09-14T14:06:20.285990+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.286000+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.286371+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.286983+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.286998+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.287058+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.287489+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.371514+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.420491+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.694338+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.697936+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.701279+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:20.869409+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.127333+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:06:21.127348+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:06:21.132707+00:00", "trade", 5.4813, 1.0]
["2026-09-14T14:06:21.133498+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.258195+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.379659+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.379810+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.427819+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.517016+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.517988+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.546897+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.585955+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.616498+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:21.727683+00:00", "trade", 5.4812, 100.0]
["2026-09-14T14:06:21.833450+00:00", "trade", 5.485, 3.0]
["2026-09-14T14:06:21.833456+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:06:21.904804+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:22.004882+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:22.043906+00:00", "trade", 5.4726, 19.0]
["2026-09-14T14:06:23.397793+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:23.465134+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:23.486264+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:23.777449+00:00", "trade", 5.4811, 96.0]
["2026-09-14T14:06:24.034213+00:00", "trade", 5.4811, 100.0]
["2026-09-14T14:06:24.141053+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.141088+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.141133+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.141263+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.141354+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.141760+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.142005+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.325382+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.326915+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.327266+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.361277+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.706975+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:24.908072+00:00", "trade", 5.485, 3.0]
["2026-09-14T14:06:25.052503+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.052558+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.070927+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.325407+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.326425+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.345986+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.352927+00:00", "trade", 5.485, 2.0]
["2026-09-14T14:06:25.358189+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:06:25.527709+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.528761+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.528832+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.579547+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:25.580319+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.166750+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.167231+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.168620+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.281874+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.450310+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.450375+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.710099+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.756289+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.756350+00:00", "trade", 5.485, 900.0]
["2026-09-14T14:06:26.757562+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.782787+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.782802+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:26.783744+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:28.037353+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:28.037599+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:28.038667+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:28.060035+00:00", "trade", 5.485, 22.0]
["2026-09-14T14:06:28.170886+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:28.478409+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:28.781825+00:00", "trade", 5.485, 159.0]
["2026-09-14T14:06:28.909259+00:00", "trade", 5.4652, 3.0]
["2026-09-14T14:06:29.140745+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.140785+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.141307+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.141307+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.388681+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.434865+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.499384+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.538547+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.538728+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.571090+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.680511+00:00", "trade", 5.48, 563.0]
["2026-09-14T14:06:29.758175+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:29.993231+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.088847+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.173323+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.174085+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.178000+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.219017+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.279501+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.567607+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.580259+00:00", "trade", 5.48, 20.0]
["2026-09-14T14:06:30.580287+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.580794+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.949000+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:30.949060+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:31.205636+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:33.041050+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:33.556246+00:00", "trade", 5.485, 205.0]
["2026-09-14T14:06:33.765412+00:00", "trade", 5.4653, 700.0]
["2026-09-14T14:06:34.160054+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:34.247563+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:34.366150+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:34.407077+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:34.407142+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:34.505341+00:00", "trade", 5.485, 600.0]
["2026-09-14T14:06:34.776502+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:35.173542+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:35.173607+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:35.173672+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:35.367078+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:35.367143+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:35.367303+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:35.473767+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:35.911387+00:00", "trade", 5.485, 45.0]
["2026-09-14T14:06:36.397140+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:36.476134+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:36.476148+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:36.476161+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:36.476198+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:36.476326+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:06:36.476890+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:36.477326+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:36.477331+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:36.504320+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:36.567120+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:36.723547+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:37.553107+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:37.553172+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:37.568348+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:37.568398+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:37.579986+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:37.828894+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:38.006917+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:38.010631+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:38.575270+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:38.591269+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.170242+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.189628+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.297444+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.529046+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.726310+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.731758+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.734074+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.750719+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.753225+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.757730+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.757795+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:39.934933+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.200830+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.200845+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.200875+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.202539+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.214087+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.214603+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.221030+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:40.222422+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.373371+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:40.655258+00:00", "trade", 5.4666, 4.0]
["2026-09-14T14:06:40.725069+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:06:41.348730+00:00", "trade", 5.4666, 100.0]
["2026-09-14T14:06:43.180022+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.306970+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.317154+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.396593+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:43.396678+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.396753+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.396804+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.398899+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.398939+00:00", "trade", 5.49, 6.0]
["2026-09-14T14:06:43.399104+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.400066+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.400126+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.404868+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.459162+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.513767+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.521228+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:43.521300+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.608622+00:00", "trade", 5.4666, 300.0]
["2026-09-14T14:06:43.781880+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.781940+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.782011+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.782151+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:43.782422+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:44.614091+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:46.028801+00:00", "trade", 5.4668, 100.0]
["2026-09-14T14:06:46.603447+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:46.603512+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:47.166448+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:47.443507+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:47.545297+00:00", "trade", 5.49, 420.0]
["2026-09-14T14:06:47.545360+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:06:47.945424+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:06:47.945424+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:06:47.945426+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:06:47.945429+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:06:47.945429+00:00", "trade", 5.49, 85.0]
["2026-09-14T14:06:47.945432+00:00", "trade", 5.49, 99.0]
["2026-09-14T14:06:47.945437+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:47.945462+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:47.945463+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:47.945468+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:47.945471+00:00", "trade", 5.49, 2.0]
["2026-09-14T14:06:47.945526+00:00", "trade", 5.49, 201.0]
["2026-09-14T14:06:47.945532+00:00", "trade", 5.49, 215.0]
["2026-09-14T14:06:47.945532+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:06:47.945533+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:47.945558+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:47.945562+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:47.945628+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945653+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945663+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945668+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945673+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945698+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945715+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:47.945718+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945721+00:00", "trade", 5.49, 194.0]
["2026-09-14T14:06:47.945721+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:06:47.945723+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945728+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:06:47.945728+00:00", "trade", 5.49, 500.0]
["2026-09-14T14:06:47.945728+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945734+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:47.945734+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:47.945734+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:06:47.945739+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945790+00:00", "trade", 5.49, 798.0]
["2026-09-14T14:06:47.945798+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945808+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:06:47.945817+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:06:47.945823+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945826+00:00", "trade", 5.49, 202.0]
["2026-09-14T14:06:47.945828+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.945998+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.946040+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:06:47.946059+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:47.946079+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.946154+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.946209+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.946319+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.946319+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.946630+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.946871+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.946896+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.948394+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.948439+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.949482+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.949677+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:47.951777+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:06:47.951840+00:00", "trade", 5.495, 41.0]
["2026-09-14T14:06:47.956516+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:06:48.005248+00:00", "trade", 5.4917, 21.0]
["2026-09-14T14:06:48.012796+00:00", "trade", 5.495, 59.0]
["2026-09-14T14:06:48.013213+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.013274+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.013329+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.014083+00:00", "trade", 5.4892, 50.0]
["2026-09-14T14:06:48.045701+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.046197+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.107834+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.194976+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.226196+00:00", "trade", 5.4862, 4000.0]
["2026-09-14T14:06:48.226371+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.226616+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.307905+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.377185+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:06:48.463470+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.618429+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.782079+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.782102+00:00", "trade", 5.495, 129.0]
["2026-09-14T14:06:48.782114+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:48.782124+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.389971+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.447285+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:06:49.490064+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.490636+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.490696+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.542289+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.542344+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.542815+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.543082+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:06:49.543141+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.543146+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.543366+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.565063+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.571713+00:00", "trade", 5.4901, 4000.0]
["2026-09-14T14:06:49.572988+00:00", "trade", 5.4883, 73.0]
["2026-09-14T14:06:49.649574+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.714925+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:49.714959+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:06:51.339788+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:51.598839+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:06:51.609538+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:06:51.700944+00:00", "trade", 5.4924, 548.0]
["2026-09-14T14:06:51.700962+00:00", "trade", 5.4924, 1.0]
["2026-09-14T14:06:51.858613+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:51.858698+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:52.096135+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:06:52.098043+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:52.144423+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:52.163099+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:06:52.307451+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:06:52.952060+00:00", "trade", 5.468, 1.0]
["2026-09-14T14:06:55.390776+00:00", "trade", 5.4901, 80.0]
["2026-09-14T14:06:55.825530+00:00", "trade", 5.495, 60.0]
["2026-09-14T14:06:55.937458+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:55.937844+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:56.426994+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:56.430317+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:06:56.430317+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:56.430321+00:00", "trade", 5.49, 1395.0]
["2026-09-14T14:06:56.430408+00:00", "trade", 5.49, 305.0]
["2026-09-14T14:06:56.430408+00:00", "trade", 5.49, 1000.0]
["2026-09-14T14:06:56.430411+00:00", "trade", 5.49, 389.0]
["2026-09-14T14:06:56.430412+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:56.430447+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:56.430452+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:56.430467+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:06:56.430502+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:56.430537+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:56.430558+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:56.430587+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:56.430617+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:56.430617+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:56.430693+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:06:56.430696+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:06:56.430853+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:06:56.431008+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431013+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431013+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431013+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431013+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431028+00:00", "trade", 5.485, 309.0]
["2026-09-14T14:06:56.431033+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431038+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431049+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431083+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.431875+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.432056+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.432320+00:00", "trade", 5.4909, 50.0]
["2026-09-14T14:06:56.438737+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.529022+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.532490+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:56.907067+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:57.068340+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:57.333016+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:57.430372+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:59.003001+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:59.830000+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:06:59.993259+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:00.132482+00:00", "trade", 5.4675, 3.0]
["2026-09-14T14:07:00.366532+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:00.608213+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:00.608268+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:00.714015+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:00.714967+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:00.715207+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:00.715904+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:00.771927+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:01.117212+00:00", "trade", 5.485, 252.0]
["2026-09-14T14:07:01.120096+00:00", "trade", 5.485, 55.0]
["2026-09-14T14:07:01.450468+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:01.450693+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:01.451019+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:01.452565+00:00", "trade", 5.485, 30.0]
["2026-09-14T14:07:01.465032+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:01.465088+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:01.544948+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:01.545429+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:02.072243+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:02.293119+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:02.293780+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:02.326914+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:02.518340+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:02.665300+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.241020+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.241025+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.241050+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.241054+00:00", "trade", 5.48, 12.0]
["2026-09-14T14:07:03.241747+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.241782+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.241988+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.242268+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.242699+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.245170+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.279337+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.314590+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.353062+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.367176+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.503134+00:00", "trade", 5.48, 10.0]
["2026-09-14T14:07:03.503741+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.522390+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.526039+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.528455+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.528821+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.530820+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.534659+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.534684+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.541734+00:00", "trade", 5.485, 400.0]
["2026-09-14T14:07:03.542343+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.542713+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.543977+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.547365+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.565788+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.890121+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.901042+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.902738+00:00", "trade", 5.4892, 20.0]
["2026-09-14T14:07:03.936803+00:00", "trade", 5.485, 900.0]
["2026-09-14T14:07:03.937373+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:03.937373+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:04.371175+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:07:04.372341+00:00", "trade", 5.485, 48.0]
["2026-09-14T14:07:04.895038+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:04.895043+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:04.895915+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:04.895915+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:04.895965+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:04.896010+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:05.127737+00:00", "trade", 5.4891, 20.0]
["2026-09-14T14:07:05.870239+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:05.870600+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:05.910428+00:00", "trade", 5.4687, 2.0]
["2026-09-14T14:07:06.015355+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.308513+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:07:06.442226+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.442742+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.442747+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.443228+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.443228+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.483760+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.523414+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.566547+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.786624+00:00", "trade", 5.4886, 18.0]
["2026-09-14T14:07:06.786871+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:07:06.789302+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.789568+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.790215+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.846900+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.846995+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:06.847797+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:07.106796+00:00", "trade", 5.4862, 13.0]
["2026-09-14T14:07:07.107390+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:07.244359+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:07:08.043654+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:08.096103+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:08.222476+00:00", "trade", 5.4594, 200.0]
["2026-09-14T14:07:08.223399+00:00", "trade", 5.4594, 58.0]
["2026-09-14T14:07:08.792919+00:00", "trade", 5.485, 52.0]
["2026-09-14T14:07:09.160352+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:09.313080+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:09.575846+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.148950+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.308641+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.640711+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.640952+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.655957+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.768155+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.782559+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.920237+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:10.920272+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:11.105385+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:07:11.105394+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:07:11.107106+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:11.107121+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:11.129286+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:07:11.177970+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:11.178401+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:11.251669+00:00", "trade", 5.485, 22.0]
["2026-09-14T14:07:11.311658+00:00", "trade", 5.485, 500.0]
["2026-09-14T14:07:13.016357+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.017279+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.116480+00:00", "trade", 5.485, 800.0]
["2026-09-14T14:07:13.116558+00:00", "trade", 5.485, 700.0]
["2026-09-14T14:07:13.117267+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.117332+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.135064+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.135114+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.370951+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.371437+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.371773+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.371953+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.444366+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.445022+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.445463+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.468092+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.474171+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.474668+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.544569+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.597836+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.633085+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.646209+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:07:13.646218+00:00", "trade", 5.485, 5.0]
["2026-09-14T14:07:13.748083+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:07:13.748149+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.748264+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.748921+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.749121+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:13.782150+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:14.064186+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:14.065189+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:14.066827+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:14.559004+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:14.715636+00:00", "trade", 5.4878, 500.0]
["2026-09-14T14:07:15.046424+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:15.121964+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:15.152751+00:00", "trade", 5.4801, 600.0]
["2026-09-14T14:07:15.166616+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:15.167102+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:15.167558+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:15.178068+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:15.178389+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:16.251975+00:00", "trade", 5.4845, 13.0]
["2026-09-14T14:07:16.384159+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:16.384981+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:16.418110+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:16.619685+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:16.619760+00:00", "trade", 5.485, 200.0]
["2026-09-14T14:07:16.621044+00:00", "trade", 5.4846, 50.0]
["2026-09-14T14:07:17.038405+00:00", "trade", 5.469, 4.0]
["2026-09-14T14:07:17.325956+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:17.420957+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:17.953727+00:00", "trade", 5.4881, 39.0]
["2026-09-14T14:07:17.954692+00:00", "trade", 5.4881, 39.0]
["2026-09-14T14:07:17.963454+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:17.986419+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:18.781934+00:00", "trade", 5.485, 96.0]
["2026-09-14T14:07:18.782704+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:18.783306+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:18.799193+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:18.923955+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:18.924010+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:18.924617+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:19.033301+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:19.106205+00:00", "trade", 5.469, 100.0]
["2026-09-14T14:07:19.107016+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:19.107076+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:19.108004+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:19.109823+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:19.179188+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:19.263056+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:07:19.597729+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:21.476093+00:00", "trade", 5.4874, 50.0]
["2026-09-14T14:07:21.753446+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:21.753592+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:21.989333+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:21.989376+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:07:22.330019+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:22.331473+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:22.331498+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:22.331873+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:22.423020+00:00", "trade", 5.49, 2.0]
["2026-09-14T14:07:22.423041+00:00", "trade", 5.485, 2.0]
["2026-09-14T14:07:22.450095+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:22.718035+00:00", "trade", 5.4815, 22.0]
["2026-09-14T14:07:23.609696+00:00", "trade", 5.4887, 21.0]
["2026-09-14T14:07:23.615849+00:00", "trade", 5.4887, 1.0]
["2026-09-14T14:07:23.632745+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:23.956812+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:24.022508+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:24.592124+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:24.634420+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:24.638049+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:24.638061+00:00", "trade", 5.485, 250.0]
["2026-09-14T14:07:24.671989+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:24.718209+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:24.769622+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:25.111220+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:25.111817+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:25.112258+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:25.121635+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:25.331129+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:25.407145+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:25.534874+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.087805+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.270831+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.377866+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.380552+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.380602+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.411200+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.517433+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.588251+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.588697+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.697532+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:26.922126+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:27.004753+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:27.019673+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:27.329886+00:00", "trade", 5.4695, 1.0]
["2026-09-14T14:07:27.467144+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:27.669160+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:27.705536+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:27.877596+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:27.983847+00:00", "trade", 5.485, 22.0]
["2026-09-14T14:07:27.984310+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.020180+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.020566+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.020566+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.266697+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.292890+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.298789+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.520667+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.537246+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.613615+00:00", "trade", 5.4871, 45.0]
["2026-09-14T14:07:28.613973+00:00", "trade", 5.4871, 1.0]
["2026-09-14T14:07:28.782034+00:00", "trade", 5.485, 97.0]
["2026-09-14T14:07:28.782650+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:28.783086+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:29.110877+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:29.111523+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:29.149464+00:00", "trade", 5.4813, 1.0]
["2026-09-14T14:07:29.150090+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:29.170811+00:00", "trade", 5.4813, 1.0]
["2026-09-14T14:07:29.292700+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:29.809333+00:00", "trade", 5.485, 10.0]
["2026-09-14T14:07:29.993283+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:30.560473+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:30.560618+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:30.606307+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.057431+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.246210+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.446066+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.446091+00:00", "trade", 5.48, 3.0]
["2026-09-14T14:07:31.446221+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.446287+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.446753+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.446758+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.454276+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.517301+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.517456+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.518017+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.524097+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.728448+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.736994+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.737037+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:07:31.737610+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.737630+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.737630+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.737911+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.738071+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.744828+00:00", "trade", 5.4866, 24.0]
["2026-09-14T14:07:31.799655+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:07:31.800450+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.801372+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.801848+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:31.897942+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.017692+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.099086+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.450449+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:07:32.451439+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.501128+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.652508+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.661434+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.749980+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.750917+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.753539+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.814890+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:32.818117+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:33.046501+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:33.053618+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:33.769780+00:00", "trade", 5.4871, 8.0]
["2026-09-14T14:07:33.771191+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:33.843774+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:33.904738+00:00", "trade", 5.4847, 6.0]
["2026-09-14T14:07:33.905371+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:34.181803+00:00", "trade", 5.4744, 300.0]
["2026-09-14T14:07:34.286503+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:34.375385+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:34.531231+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:34.542342+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:34.746022+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:35.101434+00:00", "trade", 5.4713, 109.0]
["2026-09-14T14:07:35.129728+00:00", "trade", 5.4846, 5.0]
["2026-09-14T14:07:35.433945+00:00", "trade", 5.4801, 200.0]
["2026-09-14T14:07:35.439894+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:35.556465+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:07:35.556522+00:00", "trade", 5.485, 200.0]
["2026-09-14T14:07:36.243833+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.256999+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.554084+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:07:36.554090+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:07:36.554126+00:00", "trade", 5.485, 45.0]
["2026-09-14T14:07:36.554132+00:00", "trade", 5.49, 45.0]
["2026-09-14T14:07:36.554723+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.555084+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.560091+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.560151+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.561058+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.561534+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.611508+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.613102+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.628398+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.701211+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.702144+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.780410+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:36.817611+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:07:36.844928+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:07:37.001306+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:37.003160+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:37.003601+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:37.004083+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:37.866761+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:37.867202+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:37.867318+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:38.781998+00:00", "trade", 5.485, 98.0]
["2026-09-14T14:07:38.951353+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:38.951824+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:38.998290+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.015255+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.028732+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.028808+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.029189+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.029244+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.029815+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.029820+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.052480+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:07:39.053186+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.053627+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.055546+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.055546+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.111590+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.747163+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:39.963622+00:00", "trade", 5.4714, 2.0]
["2026-09-14T14:07:40.213484+00:00", "trade", 5.488, 6.0]
["2026-09-14T14:07:40.896656+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:07:41.531210+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.531270+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.531325+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.531330+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.531641+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.532292+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.532373+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.532595+00:00", "trade", 5.485, 224.0]
["2026-09-14T14:07:41.532633+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.554611+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.590015+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.590491+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.590526+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.590887+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.597969+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.613341+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.613406+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.654804+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.654819+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.654836+00:00", "trade", 5.49, 98.0]
["2026-09-14T14:07:41.654940+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.654955+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.655015+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:41.728710+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.616652+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:07:42.616655+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:07:42.616655+00:00", "trade", 5.49, 800.0]
["2026-09-14T14:07:42.616719+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.616734+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.616734+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.616744+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.616744+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.616784+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.616809+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.616814+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.617135+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.619356+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.620724+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.747215+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:42.855337+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.001545+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.014301+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.074384+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.175364+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.560310+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.596131+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.598296+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.630062+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.645268+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:43.972978+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:44.534996+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:44.535056+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:45.197814+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:45.197879+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:45.197904+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:45.198230+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:45.915000+00:00", "trade", 5.4716, 100.0]
["2026-09-14T14:07:46.199965+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:46.567686+00:00", "trade", 5.4886, 1.0]
["2026-09-14T14:07:46.622735+00:00", "trade", 5.4864, 33.0]
["2026-09-14T14:07:47.554559+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:47.943413+00:00", "trade", 5.4891, 9.0]
["2026-09-14T14:07:47.945575+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:07:47.955733+00:00", "trade", 5.4864, 7.0]
["2026-09-14T14:07:47.956723+00:00", "trade", 5.4864, 7.0]
["2026-09-14T14:07:48.022588+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:48.474856+00:00", "trade", 5.4891, 45.0]
["2026-09-14T14:07:48.711814+00:00", "trade", 5.4898, 218.0]
["2026-09-14T14:07:49.575936+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.576372+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.576438+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.576738+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.577275+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.577325+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.577335+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.577801+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.578046+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.584407+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.584462+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.656819+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:49.832309+00:00", "trade", 5.4716, 3.0]
["2026-09-14T14:07:49.925504+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:50.017648+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:50.023712+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:50.303323+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:50.436922+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:07:50.578814+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:50.581771+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:51.580739+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:51.794638+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:52.406360+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:52.528821+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:52.581106+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:52.756764+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:52.757040+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:52.757090+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:53.542249+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:53.581948+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:53.582214+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:53.582289+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:53.631291+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:53.632168+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:53.851088+00:00", "trade", 5.4891, 100.0]
["2026-09-14T14:07:54.133592+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:54.241760+00:00", "trade", 5.4758, 64.0]
["2026-09-14T14:07:54.545121+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:54.582711+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:54.582776+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:54.583593+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:54.635291+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:54.635351+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:55.499974+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:55.588641+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:55.588701+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:55.641356+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:55.641406+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.200617+00:00", "trade", 5.4899, 4000.0]
["2026-09-14T14:07:56.201234+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.334962+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.346913+00:00", "trade", 5.485, 9000.0]
["2026-09-14T14:07:56.348221+00:00", "trade", 5.4866, 120.0]
["2026-09-14T14:07:56.376571+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.377138+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.377599+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.593788+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.593858+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.668516+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.668571+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.669313+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.872737+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.880040+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.880110+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.906479+00:00", "trade", 5.4884, 10000.0]
["2026-09-14T14:07:56.906548+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.907470+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:56.907757+00:00", "trade", 5.4884, 90.0]
["2026-09-14T14:07:56.908001+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.106895+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.188466+00:00", "trade", 5.485, 18.0]
["2026-09-14T14:07:57.188885+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.189146+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.189321+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.351522+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.412733+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.594977+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.706036+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.706392+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.706663+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.712752+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.877544+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:57.885308+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:58.469026+00:00", "trade", 5.485, 4000.0]
["2026-09-14T14:07:58.470316+00:00", "trade", 5.487, 55.0]
["2026-09-14T14:07:58.470382+00:00", "trade", 5.487, 55.0]
["2026-09-14T14:07:59.069652+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:59.092818+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:59.195106+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:59.442976+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:59.563699+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:59.620113+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:59.763730+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:59.764321+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:07:59.866203+00:00", "trade", 5.4732, 43.0]
["2026-09-14T14:07:59.918597+00:00", "trade", 5.4732, 5.0]
["2026-09-14T14:07:59.993302+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.164958+00:00", "trade", 5.4713, 2.0]
["2026-09-14T14:08:00.182853+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.183294+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.183775+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.211090+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.315770+00:00", "trade", 5.485, 50.0]
["2026-09-14T14:08:00.316606+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.316776+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.394752+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.683444+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.684156+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.684432+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.685088+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.686296+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.713641+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.745116+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:00.745597+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:01.465246+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:01.518227+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:01.540460+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:02.138746+00:00", "trade", 5.49, 4000.0]
["2026-09-14T14:08:02.138824+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:02.140030+00:00", "trade", 5.4875, 73.0]
["2026-09-14T14:08:02.216193+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:02.708470+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:02.708490+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:02.709396+00:00", "trade", 5.49, 12.0]
["2026-09-14T14:08:02.735080+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:02.736966+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:08:02.737333+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:02.743146+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:02.768661+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:03.010419+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:03.906748+00:00", "trade", 5.4874, 35.0]
["2026-09-14T14:08:04.563917+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:04.569390+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:04.595432+00:00", "trade", 5.489, 3500.0]
["2026-09-14T14:08:04.597106+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:04.597180+00:00", "trade", 5.485, 500.0]
["2026-09-14T14:08:04.598452+00:00", "trade", 5.4879, 50.0]
["2026-09-14T14:08:04.817601+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:04.818077+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:05.131810+00:00", "trade", 5.4875, 39.0]
["2026-09-14T14:08:05.425038+00:00", "trade", 5.4888, 1.0]
["2026-09-14T14:08:06.569873+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:06.665601+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:06.957613+00:00", "trade", 5.4897, 10.0]
["2026-09-14T14:08:07.240750+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:07.439739+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:08.503847+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:08.905750+00:00", "trade", 5.4738, 6.0]
["2026-09-14T14:08:08.936342+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:09.071578+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:09.545417+00:00", "trade", 5.4899, 1.0]
["2026-09-14T14:08:10.555913+00:00", "trade", 5.474, 100.0]
["2026-09-14T14:08:12.899918+00:00", "trade", 5.4899, 50.0]
["2026-09-14T14:08:13.773122+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:13.773122+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:08:13.773125+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:13.773126+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:13.773129+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:08:13.773131+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:08:13.773134+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:08:13.773134+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:08:13.773134+00:00", "trade", 5.49, 60.0]
["2026-09-14T14:08:13.773241+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:13.773256+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:08:13.773257+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:08:13.773260+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:08:13.773263+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:08:13.773312+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773322+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773327+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773337+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773342+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773362+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773392+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773397+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773432+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:08:13.773513+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:13.773522+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773527+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773542+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773548+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773548+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773552+00:00", "trade", 5.49, 150.0]
["2026-09-14T14:08:13.773552+00:00", "trade", 5.49, 30.0]
["2026-09-14T14:08:13.773552+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:08:13.773558+00:00", "trade", 5.49, 70.0]
["2026-09-14T14:08:13.773561+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:13.773567+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.773582+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.773612+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.773612+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.773708+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.773708+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.773754+00:00", "trade", 5.49, 118.0]
["2026-09-14T14:08:13.773757+00:00", "trade", 5.49, 82.0]
["2026-09-14T14:08:13.773828+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.773892+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:08:13.774457+00:00", "trade", 5.489, 52.0]
["2026-09-14T14:08:13.774860+00:00", "trade", 5.495, 17.0]
["2026-09-14T14:08:13.774910+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.775061+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.776307+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:08:13.776373+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:08:13.776454+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:08:13.779461+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.780144+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:13.785160+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.787360+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.787405+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.787781+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.788463+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.790538+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.791214+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.791259+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.792507+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.795877+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:08:13.862930+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.873801+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:13.873806+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:14.336397+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:14.344747+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:14.344802+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:14.355262+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:14.686069+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:14.867875+00:00", "trade", 5.4901, 4000.0]
["2026-09-14T14:08:14.869159+00:00", "trade", 5.4905, 58.0]
["2026-09-14T14:08:14.913531+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:14.998879+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:15.143163+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:15.344056+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:15.459140+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:15.459140+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:15.515163+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:15.544603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:15.634282+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:16.178883+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:16.446228+00:00", "trade", 5.4782, 29.0]
["2026-09-14T14:08:16.789352+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:16.789411+00:00", "trade", 5.4903, 9000.0]
["2026-09-14T14:08:16.790695+00:00", "trade", 5.4903, 82.0]
["2026-09-14T14:08:16.790758+00:00", "trade", 5.49, 51.0]
["2026-09-14T14:08:16.790803+00:00", "trade", 5.49, 51.0]
["2026-09-14T14:08:16.790857+00:00", "trade", 5.4903, 68.0]
["2026-09-14T14:08:16.835867+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:17.361459+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:17.421637+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:17.634759+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:17.635401+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:17.660571+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:17.918259+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:17.918279+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:18.319589+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:18.440464+00:00", "trade", 5.4749, 3.0]
["2026-09-14T14:08:18.456781+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:18.457528+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:18.478302+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:18.560122+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:19.302114+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:19.304910+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:19.304970+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:19.305747+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:19.305908+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:19.306369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:20.584439+00:00", "trade", 5.495, 1100.0]
["2026-09-14T14:08:20.586033+00:00", "trade", 5.495, 1200.0]
["2026-09-14T14:08:20.606123+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:20.785951+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:21.046792+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:21.047684+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:21.047724+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:21.070303+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:21.541958+00:00", "trade", 5.4976, 36.0]
["2026-09-14T14:08:21.542316+00:00", "trade", 5.4976, 1.0]
["2026-09-14T14:08:22.004001+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.004292+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.004314+00:00", "trade", 5.49, 40.0]
["2026-09-14T14:08:22.004318+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:08:22.004322+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.004948+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.004948+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.004978+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.004988+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.005023+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.005023+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.007945+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.038151+00:00", "trade", 5.495, 1600.0]
["2026-09-14T14:08:22.038623+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:22.491925+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:23.673077+00:00", "trade", 5.495, 4000.0]
["2026-09-14T14:08:23.674361+00:00", "trade", 5.4949, 73.0]
["2026-09-14T14:08:23.787366+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:23.788444+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:23.788464+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:23.788484+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:23.939098+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:24.195979+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:24.308297+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:24.325634+00:00", "trade", 5.4973, 10.0]
["2026-09-14T14:08:25.575511+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:08:25.581766+00:00", "trade", 5.4925, 1.0]
["2026-09-14T14:08:25.590694+00:00", "trade", 5.495, 2.0]
["2026-09-14T14:08:25.805461+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:26.660067+00:00", "trade", 5.4888, 24.0]
["2026-09-14T14:08:26.953654+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:27.558990+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:27.606474+00:00", "trade", 5.495, 242.0]
["2026-09-14T14:08:27.665646+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:08:28.112095+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:08:29.706653+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:29.706929+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:29.707249+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:29.727382+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:29.757116+00:00", "trade", 5.4911, 2.0]
["2026-09-14T14:08:29.757474+00:00", "trade", 5.4911, 1.0]
["2026-09-14T14:08:29.891206+00:00", "trade", 5.5, 55.0]
["2026-09-14T14:08:29.891235+00:00", "trade", 5.495, 55.0]
["2026-09-14T14:08:29.993326+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:30.347987+00:00", "trade", 5.4901, 2000.0]
["2026-09-14T14:08:30.375585+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:31.303264+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:31.590463+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:31.592599+00:00", "trade", 5.495, 8.0]
["2026-09-14T14:08:31.632317+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.111563+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.329188+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:08:32.329188+00:00", "trade", 5.49, 1000.0]
["2026-09-14T14:08:32.329190+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:08:32.329193+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:08:32.330144+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.330144+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.330159+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.330159+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.330174+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.330214+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.330522+00:00", "trade", 5.4936, 50.0]
["2026-09-14T14:08:32.335852+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.336779+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.470277+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.536770+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.566175+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:32.811190+00:00", "trade", 5.4778, 5.0]
["2026-09-14T14:08:33.110276+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:33.144407+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:33.908731+00:00", "trade", 5.4913, 34.0]
["2026-09-14T14:08:33.959512+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:34.019250+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:35.133790+00:00", "trade", 5.4917, 30.0]
["2026-09-14T14:08:35.144998+00:00", "trade", 5.495, 255.0]
["2026-09-14T14:08:35.145401+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:35.360671+00:00", "trade", 5.4621, 79.0]
["2026-09-14T14:08:35.901154+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:08:36.580251+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:08:37.004311+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.005915+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.007203+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.019480+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T14:08:37.020109+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.126367+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.644004+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.645593+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.645713+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.649206+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.979047+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:37.982861+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:38.090537+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:38.218296+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:38.658710+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:38.732666+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:39.022300+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:39.239184+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:08:40.142132+00:00", "trade", 5.4894, 27.0]
["2026-09-14T14:08:40.526606+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:40.526606+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:40.796534+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:40.934608+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:41.182729+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:08:41.184102+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:41.184623+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:41.227480+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:41.227996+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:41.228036+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:41.694747+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:42.620336+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:42.620396+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:42.622822+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:43.808239+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:44.451690+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:44.452352+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:44.588406+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:44.912858+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:44.916472+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:45.201255+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:45.201701+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:45.203561+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:45.204593+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:45.204593+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:45.205716+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:45.205776+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:45.411345+00:00", "trade", 5.478, 1.0]
["2026-09-14T14:08:45.775789+00:00", "trade", 5.4914, 40.0]
["2026-09-14T14:08:46.433220+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:08:46.791808+00:00", "trade", 5.4939, 29.0]
["2026-09-14T14:08:46.791866+00:00", "trade", 5.4939, 29.0]
["2026-09-14T14:08:46.922543+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:47.072800+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:47.072971+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:47.105239+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:08:47.106616+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:47.180266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:47.313981+00:00", "trade", 5.4975, 55.0]
["2026-09-14T14:08:47.529322+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:47.845481+00:00", "trade", 5.4999, 30.0]
["2026-09-14T14:08:48.295967+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.316812+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.460755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.461501+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.522061+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.522257+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:08:48.522266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.522453+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:08:48.522898+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.522918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.522943+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.528306+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.666244+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.666815+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:48.929965+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:08:50.284293+00:00", "trade", 5.4988, 1.0]
["2026-09-14T14:08:50.660750+00:00", "trade", 5.4621, 500.0]
["2026-09-14T14:08:50.752540+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:50.752601+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:50.753493+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:51.931353+00:00", "trade", 5.4791, 1.0]
["2026-09-14T14:08:52.683254+00:00", "trade", 5.4999, 2000.0]
["2026-09-14T14:08:52.717984+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.717984+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.718015+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.718020+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.718077+00:00", "trade", 5.49, 194.0]
["2026-09-14T14:08:52.718080+00:00", "trade", 5.49, 306.0]
["2026-09-14T14:08:52.718155+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.718676+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.719562+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:08:52.720049+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.783230+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.809342+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.810159+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:52.838316+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:53.167029+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:53.274620+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:53.837152+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:08:54.105655+00:00", "trade", 5.495, 35.0]
["2026-09-14T14:08:54.204344+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:08:54.795966+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:54.976025+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:55.053036+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:08:57.098508+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:57.142889+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:57.200701+00:00", "trade", 5.4912, 17.0]
["2026-09-14T14:08:57.984241+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:58.104518+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:58.107360+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:58.130389+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:58.202832+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:58.230483+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:58.235398+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:08:58.897460+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.100283+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.123512+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:08:59.124090+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.124691+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.125604+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.140379+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.796496+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.819195+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.846931+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:08:59.993345+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.034708+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.066609+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.115525+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.117395+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.197073+00:00", "trade", 5.4778, 2.0]
["2026-09-14T14:09:00.318082+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.477327+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.798837+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.933177+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.933623+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:00.954087+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:01.208091+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:01.957266+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:09:01.957269+00:00", "trade", 5.495, 311.0]
["2026-09-14T14:09:01.957290+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:09:01.957305+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:01.957581+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:01.957646+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:01.957681+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:01.957732+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:09:01.957738+00:00", "trade", 5.495, 89.0]
["2026-09-14T14:09:01.957851+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:01.957856+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:01.958177+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:01.975576+00:00", "trade", 5.495, 9000.0]
["2026-09-14T14:09:01.976857+00:00", "trade", 5.4956, 64.0]
["2026-09-14T14:09:02.109552+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.171204+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.171645+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.171710+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.171841+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.219284+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.522220+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.528881+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.529397+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.530154+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.642516+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.938832+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:09:02.938832+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.938835+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:09:02.939759+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.939809+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.939809+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.940290+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.940395+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.941283+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.941288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:02.988325+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:03.120750+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:03.195012+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:03.241186+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:03.308166+00:00", "trade", 5.4927, 14.0]
["2026-09-14T14:09:03.910740+00:00", "trade", 5.4957, 16.0]
["2026-09-14T14:09:03.961346+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:03.980677+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:04.007775+00:00", "trade", 5.4914, 3.0]
["2026-09-14T14:09:04.007977+00:00", "trade", 5.4914, 1.0]
["2026-09-14T14:09:04.110205+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:04.123717+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:04.460349+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:04.463376+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:04.574581+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:04.575047+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:04.604632+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:05.135734+00:00", "trade", 5.4957, 16.0]
["2026-09-14T14:09:05.137726+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:05.276893+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:05.839813+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:05.839813+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:05.840554+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:06.083613+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:06.084069+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:06.107871+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:06.108342+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:06.285378+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:06.686778+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:09:07.032918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:07.033890+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:07.034301+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:07.078797+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:07.079359+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:07.079589+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:07.080030+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:07.178349+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:07.324873+00:00", "trade", 5.48, 50.0]
["2026-09-14T14:09:07.326226+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.042266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.560089+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.560154+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.560715+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.561036+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.561141+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.561477+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.592941+00:00", "trade", 5.4901, 500.0]
["2026-09-14T14:09:08.593608+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:08.736527+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:09:08.754305+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:08.989752+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.074193+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.185117+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.186174+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.411029+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:09:09.411115+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.411165+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.411230+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.411370+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.412473+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.412949+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.414087+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.415986+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.420091+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.462928+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.462953+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.462953+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.462963+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:09:09.462963+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:09:09.462978+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.463379+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.463650+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.463655+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.463700+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.464126+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.464772+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:09.465800+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:10.843706+00:00", "trade", 5.498, 1.0]
["2026-09-14T14:09:11.010387+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:11.143460+00:00", "trade", 5.4902, 55.0]
["2026-09-14T14:09:11.501209+00:00", "trade", 5.4927, 10.0]
["2026-09-14T14:09:11.775448+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:11.826515+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:11.875766+00:00", "trade", 5.4971, 1.0]
["2026-09-14T14:09:11.934336+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:12.042263+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:12.042569+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:12.045251+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:12.045732+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:12.092508+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:12.422073+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:13.035185+00:00", "trade", 5.495, 800.0]
["2026-09-14T14:09:13.035553+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:13.036024+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:13.133521+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:13.202215+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:13.202269+00:00", "trade", 5.4901, 177.0]
["2026-09-14T14:09:13.235865+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:13.492033+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:09:13.551050+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:14.408381+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:14.408391+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:14.408667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:14.408882+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:14.411779+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:14.631593+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:14.631658+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:15.295178+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:15.295323+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:15.905170+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:15.906292+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:16.363412+00:00", "trade", 5.4804, 3.0]
["2026-09-14T14:09:16.364217+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:16.442582+00:00", "trade", 5.4972, 100.0]
["2026-09-14T14:09:16.488408+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:16.793761+00:00", "trade", 5.4951, 34.0]
["2026-09-14T14:09:16.793824+00:00", "trade", 5.4951, 34.0]
["2026-09-14T14:09:17.522711+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.522821+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.523707+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:09:17.523948+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.523953+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:09:17.524016+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:09:17.524504+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:09:17.525868+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.525923+00:00", "trade", 5.495, 725.0]
["2026-09-14T14:09:17.526209+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.534714+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.547369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.548032+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:09:17.565257+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.576905+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.627580+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:17.782861+00:00", "trade", 5.4988, 25.0]
["2026-09-14T14:09:18.184737+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.184932+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.359167+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.378287+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.378480+00:00", "trade", 5.5, 81.0]
["2026-09-14T14:09:18.378492+00:00", "trade", 5.495, 81.0]
["2026-09-14T14:09:18.380383+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:09:18.406244+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.514582+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.586779+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.586804+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:09:18.586819+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.586844+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.587410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.587410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.588046+00:00", "trade", 5.495, 5.0]
["2026-09-14T14:09:18.626343+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.627674+00:00", "trade", 5.5, 332.0]
["2026-09-14T14:09:18.627734+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:09:18.727809+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:09:18.763083+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:09:18.763297+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.763540+00:00", "trade", 5.4997, 100.0]
["2026-09-14T14:09:18.763892+00:00", "trade", 5.4997, 1.0]
["2026-09-14T14:09:18.764394+00:00", "trade", 5.4997, 11.0]
["2026-09-14T14:09:18.764833+00:00", "trade", 5.4997, 228.0]
["2026-09-14T14:09:18.768701+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:09:18.804390+00:00", "trade", 5.5, 16.0]
["2026-09-14T14:09:18.804396+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:09:18.804399+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804399+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:09:18.804403+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:09:18.804403+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804408+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:09:18.804408+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804408+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804408+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804411+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804411+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804414+00:00", "trade", 5.5, 3551.0]
["2026-09-14T14:09:18.804437+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804441+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804444+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:09:18.804447+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804447+00:00", "trade", 5.5, 249.0]
["2026-09-14T14:09:18.804467+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804497+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804600+00:00", "trade", 5.5, 318.0]
["2026-09-14T14:09:18.804637+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804652+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804657+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804663+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:09:18.804668+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804672+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804676+00:00", "trade", 5.5, 447.0]
["2026-09-14T14:09:18.804676+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804682+00:00", "trade", 5.5, 1700.0]
["2026-09-14T14:09:18.804682+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804682+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804687+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804687+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804687+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804691+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804692+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804692+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804708+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:09:18.804833+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804843+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804850+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:09:18.804853+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:09:18.804856+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:09:18.804888+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804933+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804943+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:09:18.804963+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.805239+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.805409+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.805484+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.805585+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.805610+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.805610+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.805650+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.805795+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806346+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806522+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806564+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:09:18.806637+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806666+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:09:18.806672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806722+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806732+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806903+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806943+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.806968+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.807013+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.807063+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.807625+00:00", "trade", 5.498, 55.0]
["2026-09-14T14:09:18.808171+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.808211+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.808712+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.808812+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.815719+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.815779+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.816911+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:09:18.822004+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.836954+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.846069+00:00", "trade", 5.505, 389.0]
["2026-09-14T14:09:18.846150+00:00", "trade", 5.505, 389.0]
["2026-09-14T14:09:18.884703+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.904946+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.905175+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:09:18.914223+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.914519+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.914530+00:00", "trade", 5.51, 6.0]
["2026-09-14T14:09:18.915070+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.915155+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:18.915170+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.025433+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.044458+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.269720+00:00", "trade", 5.51, 44.0]
["2026-09-14T14:09:19.326710+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.326775+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.514888+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.634217+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827557+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:19.827557+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827561+00:00", "trade", 5.51, 16.0]
["2026-09-14T14:09:19.827613+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827638+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827643+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827663+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827713+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827783+00:00", "trade", 5.51, 384.0]
["2026-09-14T14:09:19.827783+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827786+00:00", "trade", 5.51, 700.0]
["2026-09-14T14:09:19.827789+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:09:19.827789+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:09:19.827808+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827808+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:09:19.827810+00:00", "trade", 5.51, 198.0]
["2026-09-14T14:09:19.827810+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:09:19.827814+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:09:19.827814+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:19.827818+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827819+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:09:19.827823+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827839+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827839+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827858+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:09:19.827864+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:09:19.827868+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827870+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:19.827873+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:19.827884+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827888+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:19.827888+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827888+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827888+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827898+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827898+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827908+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827908+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827908+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827913+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827933+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827933+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827968+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.827978+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.828029+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.828059+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.828069+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:09:19.828219+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828249+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828334+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828354+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828354+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828540+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828715+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828750+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828765+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828816+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828891+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828896+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828901+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.828906+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.829196+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.829196+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.830740+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.831251+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.831341+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.831742+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.831772+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.832459+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.832875+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.843225+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.843280+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.844899+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.927906+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.929560+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:19.929640+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:20.001933+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:20.035797+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:09:20.036139+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:20.036159+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:20.038588+00:00", "trade", 5.515, 117.0]
["2026-09-14T14:09:20.058904+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:09:20.083061+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:20.227170+00:00", "trade", 5.515, 101.0]
["2026-09-14T14:09:20.383172+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:09:20.636528+00:00", "trade", 5.5188, 100.0]
["2026-09-14T14:09:20.737981+00:00", "trade", 5.5188, 81.0]
["2026-09-14T14:09:20.827613+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:21.378244+00:00", "trade", 5.5188, 100.0]
["2026-09-14T14:09:21.404039+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:09:21.404712+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:21.441716+00:00", "trade", 5.5189, 100.0]
["2026-09-14T14:09:21.452121+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:09:21.452220+00:00", "trade", 5.52, 75.0]
["2026-09-14T14:09:21.478485+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:09:21.501352+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:21.613369+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:21.669167+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:21.758073+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:21.798504+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:24.524286+00:00", "trade", 5.515, 1100.0]
["2026-09-14T14:09:24.547284+00:00", "trade", 5.5102, 3000.0]
["2026-09-14T14:09:24.547358+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:24.548316+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:24.548782+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:24.563281+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:24.693116+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:24.693532+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:24.701601+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:24.783364+00:00", "trade", 5.5199, 100.0]
["2026-09-14T14:09:24.816429+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.210026+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.210983+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.212066+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.223288+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.223353+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.270846+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.270911+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.431418+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.431482+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:09:25.613031+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.613061+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.613076+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.620694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.624964+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.743576+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:25.744488+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:26.528204+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:26.574144+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:26.828594+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:27.220958+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:27.749692+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:27.867182+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:28.349926+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:28.965186+00:00", "trade", 5.515, 7.0]
["2026-09-14T14:09:28.965988+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:29.081032+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:29.856574+00:00", "trade", 5.4825, 2.0]
["2026-09-14T14:09:29.993378+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:30.118346+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:31.003216+00:00", "trade", 5.4993, 7.0]
["2026-09-14T14:09:31.015291+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:31.015306+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:31.315636+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:33.912735+00:00", "trade", 5.5034, 23.0]
["2026-09-14T14:09:34.062497+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:34.062576+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:34.062616+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:34.063618+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:34.063633+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:34.063688+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:34.107979+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:34.185373+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:34.977077+00:00", "trade", 5.51, 99.0]
["2026-09-14T14:09:35.012745+00:00", "trade", 5.5136, 99.0]
["2026-09-14T14:09:35.137734+00:00", "trade", 5.5035, 24.0]
["2026-09-14T14:09:35.142182+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:35.222447+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.222447+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.222457+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.222492+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.223064+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.224166+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.642081+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.642186+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.643078+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.728500+00:00", "trade", 5.5004, 32.0]
["2026-09-14T14:09:35.729299+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:35.860220+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:36.968836+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:37.228780+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:37.229375+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:37.861817+00:00", "trade", 5.4832, 11.0]
["2026-09-14T14:09:37.864041+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:37.864983+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:37.866246+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:37.866306+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:37.871654+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.876696+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.877032+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.877097+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.922586+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.922636+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.926691+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.926846+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.927542+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.927989+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:38.942994+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.011858+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.014159+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.014179+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.014224+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.014239+00:00", "trade", 5.515, 725.0]
["2026-09-14T14:09:39.374076+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.374221+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.374622+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.382511+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.393617+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:39.634756+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:40.338201+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:40.338271+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:40.338321+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:40.701989+00:00", "trade", 5.5176, 20.0]
["2026-09-14T14:09:40.910036+00:00", "trade", 5.5101, 100.0]
["2026-09-14T14:09:41.014757+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:09:41.315759+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:09:41.885384+00:00", "trade", 5.5113, 100.0]
["2026-09-14T14:09:42.476119+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:42.582440+00:00", "trade", 5.5015, 11.0]
["2026-09-14T14:09:42.904350+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:42.911547+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:42.928257+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:42.997782+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:43.065473+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:43.121186+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:43.184166+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:43.184732+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:43.188411+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:43.191047+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:43.507340+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:09:43.663914+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:43.665219+00:00", "trade", 5.5106, 50.0]
["2026-09-14T14:09:43.919206+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:44.067114+00:00", "trade", 5.511, 100.0]
["2026-09-14T14:09:44.515995+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:09:45.492525+00:00", "trade", 5.5199, 25.0]
["2026-09-14T14:09:45.496801+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:45.626214+00:00", "trade", 5.5102, 1.0]
["2026-09-14T14:09:46.515717+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:46.795741+00:00", "trade", 5.5056, 47.0]
["2026-09-14T14:09:46.795801+00:00", "trade", 5.5056, 47.0]
["2026-09-14T14:09:46.877986+00:00", "trade", 5.515, 320.0]
["2026-09-14T14:09:46.895076+00:00", "trade", 5.515, 480.0]
["2026-09-14T14:09:47.039711+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:09:47.040782+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:47.889450+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:09:47.889541+00:00", "trade", 5.51, 399.0]
["2026-09-14T14:09:48.137829+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:48.275817+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:48.536086+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:09:48.536753+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:49.203747+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:09:49.849438+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:49.938846+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:49.977338+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:49.988910+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:49.989066+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:49.993917+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:49.995065+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:50.314541+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:50.315247+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:50.327095+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:50.573256+00:00", "trade", 5.5102, 100.0]
["2026-09-14T14:09:50.980712+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.028791+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.328815+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.328870+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.330189+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.330740+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.332379+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.668301+00:00", "trade", 5.5182, 200.0]
["2026-09-14T14:09:51.688617+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.713426+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.713481+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:51.713571+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:52.061770+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:52.061815+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:52.126003+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:52.126063+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:52.156690+00:00", "trade", 5.4871, 5.0]
["2026-09-14T14:09:52.437630+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:52.438046+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:52.442622+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:52.443203+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:53.784592+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:54.266218+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:54.266283+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:54.540115+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:54.884156+00:00", "trade", 5.5105, 12.0]
["2026-09-14T14:09:54.942784+00:00", "trade", 5.5123, 17.0]
["2026-09-14T14:09:55.355617+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:55.357727+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:55.358213+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:55.408959+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:55.607251+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:55.699079+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:56.066965+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:57.463490+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:09:58.269804+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:58.296909+00:00", "trade", 5.5199, 5.0]
["2026-09-14T14:09:58.736679+00:00", "trade", 5.515, 16.0]
["2026-09-14T14:09:58.740405+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:09:58.740438+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:09:59.392512+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:09:59.434944+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:09:59.993408+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:00.109411+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:10:00.130365+00:00", "trade", 5.4862, 3.0]
["2026-09-14T14:10:01.001069+00:00", "trade", 5.4936, 252.0]
["2026-09-14T14:10:01.002654+00:00", "trade", 5.4936, 480.0]
["2026-09-14T14:10:01.161473+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.172394+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.172399+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.172770+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.172770+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.172835+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.173642+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.174063+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.174088+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.174379+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.174504+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.174675+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.245709+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.249523+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.456290+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.609069+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:01.609750+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:02.675984+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.064663+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:10:03.076683+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:10:03.077648+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:10:03.077705+00:00", "trade", 5.515, 365.0]
["2026-09-14T14:10:03.085484+00:00", "trade", 5.5188, 1.0]
["2026-09-14T14:10:03.531345+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.532435+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:10:03.534783+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.535099+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.563988+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.591142+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.591814+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.592075+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.673539+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.914760+00:00", "trade", 5.5136, 5.0]
["2026-09-14T14:10:03.946333+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.946964+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.947415+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.947431+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:03.954482+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.006712+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.105261+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.105948+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.115405+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.217932+00:00", "trade", 5.4877, 1.0]
["2026-09-14T14:10:04.318080+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:10:04.508396+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.509343+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.516986+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.518095+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:10:04.570384+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.570980+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.881259+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.881900+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.896104+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:04.944138+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.139735+00:00", "trade", 5.5138, 5.0]
["2026-09-14T14:10:05.226059+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.226125+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.285053+00:00", "trade", 5.4877, 100.0]
["2026-09-14T14:10:05.466377+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.502257+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.502322+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.502878+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.503455+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.642656+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.667009+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.803725+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:05.963771+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:06.067147+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:06.408374+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:06.408429+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:06.460057+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:06.719821+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:06.808666+00:00", "trade", 5.519, 4.0]
["2026-09-14T14:10:06.947382+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:06.983974+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:06.996385+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:10:06.996970+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.007997+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.008002+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.008142+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.011690+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.011866+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.012051+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.574009+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.574104+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.574570+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.574741+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.575257+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.600226+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.660440+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.761786+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:07.766668+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:08.273961+00:00", "trade", 5.5101, 300.0]
["2026-09-14T14:10:08.273970+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:08.350533+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:08.350578+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:08.586830+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:09.320356+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:09.321013+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.023245+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.023405+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.035830+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.036006+00:00", "trade", 5.515, 181.0]
["2026-09-14T14:10:10.172981+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.593212+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.594154+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.636550+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.672380+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.738497+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.855807+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:10.954582+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.063967+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.096179+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.096485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.504862+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.505017+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.539710+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.539845+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.539930+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.539996+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.540041+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.540346+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.541073+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.541248+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.542301+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.544100+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.547108+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.797634+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.797649+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.811502+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.811557+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:11.927428+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.028168+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.145357+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.436560+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.436573+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:10:12.436573+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:10:12.436670+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.437637+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.521106+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.595172+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.595383+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:12.836106+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:13.666744+00:00", "trade", 5.5139, 15.0]
["2026-09-14T14:10:14.349739+00:00", "trade", 5.514, 34.0]
["2026-09-14T14:10:14.498504+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:14.498504+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:14.498555+00:00", "trade", 5.5199, 500.0]
["2026-09-14T14:10:14.758573+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:14.939657+00:00", "trade", 5.4879, 3.0]
["2026-09-14T14:10:15.310112+00:00", "trade", 5.519, 20.0]
["2026-09-14T14:10:15.449142+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:15.452755+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:15.453698+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:15.455256+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:15.455271+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:15.523323+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:15.551638+00:00", "trade", 5.5191, 1.0]
["2026-09-14T14:10:15.852414+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:10:16.005854+00:00", "trade", 5.515, 5800.0]
["2026-09-14T14:10:16.006443+00:00", "trade", 5.515, 2200.0]
["2026-09-14T14:10:16.007135+00:00", "trade", 5.5154, 57.0]
["2026-09-14T14:10:16.008031+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:10:16.008500+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:10:16.008558+00:00", "trade", 5.52, 65.0]
["2026-09-14T14:10:16.010269+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:16.033186+00:00", "trade", 5.515, 291.0]
["2026-09-14T14:10:16.041492+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:10:16.268722+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:16.797738+00:00", "trade", 5.515, 25.0]
["2026-09-14T14:10:16.797795+00:00", "trade", 5.515, 25.0]
["2026-09-14T14:10:17.142271+00:00", "trade", 5.5022, 14.0]
["2026-09-14T14:10:17.368241+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:10:17.369525+00:00", "trade", 5.5152, 68.0]
["2026-09-14T14:10:17.369589+00:00", "trade", 5.5151, 97.0]
["2026-09-14T14:10:17.370470+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:17.434778+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:17.435310+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:17.683028+00:00", "trade", 5.52, 3333.0]
["2026-09-14T14:10:17.685488+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:17.760890+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:17.764599+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:17.765686+00:00", "trade", 5.52, 43.0]
["2026-09-14T14:10:17.765752+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:17.766305+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:18.002668+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:10:18.003224+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:10:18.127149+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:10:18.400283+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:10:18.401570+00:00", "trade", 5.5167, 108.0]
["2026-09-14T14:10:18.456397+00:00", "trade", 5.52, 39.0]
["2026-09-14T14:10:18.457341+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:10:18.457428+00:00", "trade", 5.52, 88.0]
["2026-09-14T14:10:18.457930+00:00", "trade", 5.52, 94.0]
["2026-09-14T14:10:18.458586+00:00", "trade", 5.52, 67.0]
["2026-09-14T14:10:18.491925+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.491935+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.491948+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:10:18.491948+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:18.491950+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:10:18.492031+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.492331+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.492687+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.492747+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.493223+00:00", "trade", 5.5168, 50.0]
["2026-09-14T14:10:18.494487+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.580872+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.588360+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:18.589277+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.128386+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.129117+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.131974+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.132295+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.591524+00:00", "trade", 5.5156, 8000.0]
["2026-09-14T14:10:19.592814+00:00", "trade", 5.516, 57.0]
["2026-09-14T14:10:19.592874+00:00", "trade", 5.516, 57.0]
["2026-09-14T14:10:19.592938+00:00", "trade", 5.5159, 78.0]
["2026-09-14T14:10:19.593506+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:19.593588+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.659002+00:00", "trade", 5.515, 128.0]
["2026-09-14T14:10:19.685231+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.685241+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.686159+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.688869+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:19.688915+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.689316+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:19.847872+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:20.640380+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:20.849689+00:00", "trade", 5.5181, 3333.0]
["2026-09-14T14:10:21.159502+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:22.091881+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:22.801821+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:22.801886+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:22.932643+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:10:22.932707+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:23.276987+00:00", "trade", 5.4929, 2.0]
["2026-09-14T14:10:23.757290+00:00", "trade", 5.515, 1310.0]
["2026-09-14T14:10:23.758574+00:00", "trade", 5.5163, 54.0]
["2026-09-14T14:10:24.777806+00:00", "trade", 5.52, 250.0]
["2026-09-14T14:10:24.841173+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:24.842643+00:00", "trade", 5.5176, 50.0]
["2026-09-14T14:10:29.293139+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:29.732545+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:29.781231+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:29.993436+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:30.183529+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:30.194891+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:30.259613+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:10:30.259615+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:30.259616+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:10:30.259616+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:10:30.259622+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:10:30.259622+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:10:30.259622+00:00", "trade", 5.52, 88.0]
["2026-09-14T14:10:30.259665+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:10:30.259722+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:10:30.259722+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:30.259724+00:00", "trade", 5.52, 1800.0]
["2026-09-14T14:10:30.259760+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259765+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259767+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:30.259769+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:10:30.259770+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259770+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259772+00:00", "trade", 5.52, 52.0]
["2026-09-14T14:10:30.259775+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259800+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259815+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259815+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259815+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259820+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259851+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259856+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259856+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259941+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259946+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.259946+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260034+00:00", "trade", 5.52, 70.0]
["2026-09-14T14:10:30.260037+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:30.260043+00:00", "trade", 5.52, 62.0]
["2026-09-14T14:10:30.260043+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:10:30.260046+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260055+00:00", "trade", 5.52, 13.0]
["2026-09-14T14:10:30.260056+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260106+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:10:30.260109+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:30.260112+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:30.260127+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:10:30.260162+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260176+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260178+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:10:30.260182+00:00", "trade", 5.52, 28.0]
["2026-09-14T14:10:30.260182+00:00", "trade", 5.52, 72.0]
["2026-09-14T14:10:30.260182+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260185+00:00", "trade", 5.52, 66.0]
["2026-09-14T14:10:30.260188+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:30.260191+00:00", "trade", 5.52, 30.0]
["2026-09-14T14:10:30.260191+00:00", "trade", 5.52, 268.0]
["2026-09-14T14:10:30.260191+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260211+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260214+00:00", "trade", 5.52, 187.0]
["2026-09-14T14:10:30.260216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260218+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:30.260223+00:00", "trade", 5.52, 7.0]
["2026-09-14T14:10:30.260226+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:10:30.260232+00:00", "trade", 5.52, 268.0]
["2026-09-14T14:10:30.260247+00:00", "trade", 5.52, 268.0]
["2026-09-14T14:10:30.260252+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260253+00:00", "trade", 5.52, 104.0]
["2026-09-14T14:10:30.260256+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260259+00:00", "trade", 5.52, 162.0]
["2026-09-14T14:10:30.260552+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260702+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260838+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260838+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260843+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260843+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260848+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260848+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260848+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260888+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.260943+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.261259+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.261484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.261577+00:00", "trade", 5.5164, 50.0]
["2026-09-14T14:10:30.261637+00:00", "trade", 5.5164, 50.0]
["2026-09-14T14:10:30.262370+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:30.262434+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:30.262797+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.263646+00:00", "trade", 5.5201, 50.0]
["2026-09-14T14:10:30.264146+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.264191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.268908+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:30.268977+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:30.270215+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.270621+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.275391+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:10:30.275428+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:30.275494+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:30.276095+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:10:30.282191+00:00", "trade", 5.52, 58.0]
["2026-09-14T14:10:30.369637+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.394306+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.400891+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.474291+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.529578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.564676+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.565022+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.702489+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.711055+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.711348+00:00", "trade", 5.525, 2250.0]
["2026-09-14T14:10:30.711616+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.712353+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.712413+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.774245+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:30.774295+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:31.306519+00:00", "trade", 5.5166, 16.0]
["2026-09-14T14:10:31.529614+00:00", "trade", 5.5201, 616.0]
["2026-09-14T14:10:31.529975+00:00", "trade", 5.5201, 1.0]
["2026-09-14T14:10:31.530055+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:31.532739+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:10:31.732952+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:10:31.734239+00:00", "trade", 5.5231, 72.0]
["2026-09-14T14:10:31.734306+00:00", "trade", 5.5246, 108.0]
["2026-09-14T14:10:31.734390+00:00", "trade", 5.5232, 53.0]
["2026-09-14T14:10:31.790630+00:00", "trade", 5.5236, 1.0]
["2026-09-14T14:10:31.938224+00:00", "trade", 5.52, 278.0]
["2026-09-14T14:10:32.594012+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:32.768052+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:32.768161+00:00", "trade", 5.525, 900.0]
["2026-09-14T14:10:32.768793+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:32.770913+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:32.782430+00:00", "trade", 5.525, 1200.0]
["2026-09-14T14:10:32.783717+00:00", "trade", 5.5221, 51.0]
["2026-09-14T14:10:32.783780+00:00", "trade", 5.5221, 51.0]
["2026-09-14T14:10:32.784048+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:10:32.784216+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:32.922452+00:00", "trade", 5.5227, 3333.0]
["2026-09-14T14:10:32.923781+00:00", "trade", 5.5235, 54.0]
["2026-09-14T14:10:33.018961+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:10:33.039220+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:10:33.119027+00:00", "trade", 5.5223, 1.0]
["2026-09-14T14:10:33.319835+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:33.319885+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:33.319996+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:33.320056+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:33.321538+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:33.461878+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:33.766679+00:00", "trade", 5.5245, 8000.0]
["2026-09-14T14:10:33.767616+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:33.767636+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:33.767966+00:00", "trade", 5.5241, 60.0]
["2026-09-14T14:10:33.768029+00:00", "trade", 5.5246, 82.0]
["2026-09-14T14:10:33.768323+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:33.816473+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:34.016811+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:10:34.321196+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:34.329962+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:34.330043+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:34.330181+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:34.332392+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:34.334421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:34.542957+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:34.543007+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:34.543057+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:34.608894+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:34.645316+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:34.792433+00:00", "trade", 5.5219, 1.0]
["2026-09-14T14:10:34.894499+00:00", "trade", 5.522, 3333.0]
["2026-09-14T14:10:34.895801+00:00", "trade", 5.5238, 57.0]
["2026-09-14T14:10:34.903845+00:00", "trade", 5.5224, 1.0]
["2026-09-14T14:10:35.606411+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:10:35.607698+00:00", "trade", 5.5242, 107.0]
["2026-09-14T14:10:35.950227+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:36.139884+00:00", "trade", 5.52, 150.0]
["2026-09-14T14:10:36.146057+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:10:36.147344+00:00", "trade", 5.5241, 50.0]
["2026-09-14T14:10:36.147407+00:00", "trade", 5.5241, 50.0]
["2026-09-14T14:10:36.147474+00:00", "trade", 5.5241, 50.0]
["2026-09-14T14:10:36.148619+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:10:36.150404+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:37.065941+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:10:37.352511+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:10:37.353342+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:37.353398+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:37.353796+00:00", "trade", 5.5249, 80.0]
["2026-09-14T14:10:37.353856+00:00", "trade", 5.525, 51.0]
["2026-09-14T14:10:37.355308+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:10:39.349677+00:00", "trade", 5.4995, 4.0]
["2026-09-14T14:10:40.299476+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:10:40.299509+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:10:40.301076+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:10:40.301734+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:10:40.303021+00:00", "trade", 5.5244, 50.0]
["2026-09-14T14:10:40.303082+00:00", "trade", 5.5244, 50.0]
["2026-09-14T14:10:40.550649+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.550724+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.550730+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:10:40.550809+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.553662+00:00", "trade", 5.525, 725.0]
["2026-09-14T14:10:40.553667+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.553726+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.553786+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.554889+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.554909+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.612030+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:40.711993+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:41.613505+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:41.613595+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:41.614296+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:41.615274+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:41.619808+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:10:41.707333+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:42.520619+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.521000+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.521035+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.530528+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.540116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.540522+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.614939+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.663384+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.829580+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:43.829931+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:44.452623+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:44.635263+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:44.725133+00:00", "trade", 5.5203, 27.0]
["2026-09-14T14:10:44.826624+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:44.992579+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:45.063322+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:45.616865+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:45.754989+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:46.046919+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.041261+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.042053+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.042419+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.042429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.043421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.046093+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.143700+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.194476+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.440811+00:00", "trade", 5.5286, 4.0]
["2026-09-14T14:10:48.782531+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.813104+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.964174+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.964670+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.964710+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:48.974152+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:49.311440+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:49.311505+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:49.315615+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:49.535856+00:00", "trade", 5.5286, 7.0]
["2026-09-14T14:10:50.071119+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.071269+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.072031+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.072512+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.072552+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.081995+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.259923+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:50.259933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.260414+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.260810+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:50.266265+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:10:50.411168+00:00", "trade", 5.5275, 150.0]
["2026-09-14T14:10:50.551885+00:00", "trade", 5.5264, 53.0]
["2026-09-14T14:10:50.573308+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:10:51.852379+00:00", "trade", 5.5264, 2.0]
["2026-09-14T14:10:52.298115+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:52.792201+00:00", "trade", 5.5223, 37.0]
["2026-09-14T14:10:53.395052+00:00", "trade", 5.525, 1550.0]
["2026-09-14T14:10:53.396339+00:00", "trade", 5.5249, 55.0]
["2026-09-14T14:10:53.397557+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:10:53.397620+00:00", "trade", 5.525, 99.0]
["2026-09-14T14:10:53.398898+00:00", "trade", 5.5249, 50.0]
["2026-09-14T14:10:53.399818+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:53.468490+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:10:54.094231+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.094231+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.094301+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.094352+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.094417+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.252954+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.253014+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.253064+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.253295+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.253982+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.352742+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.352797+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.360249+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.360285+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.445167+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.445227+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:54.651322+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.481684+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.536379+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.536475+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.585772+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.588238+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.603645+00:00", "trade", 5.5068, 200.0]
["2026-09-14T14:10:55.818356+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.818977+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.820105+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:55.931375+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:57.075718+00:00", "trade", 5.5206, 44.0]
["2026-09-14T14:10:57.076747+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:57.076787+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:57.178574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:57.951008+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:57.952271+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:10:58.381333+00:00", "trade", 5.5016, 200.0]
["2026-09-14T14:10:59.055403+00:00", "trade", 5.5273, 22.0]
["2026-09-14T14:10:59.055764+00:00", "trade", 5.5273, 1.0]
["2026-09-14T14:10:59.183454+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:10:59.270682+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:10:59.993455+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.161024+00:00", "trade", 5.4995, 1.0]
["2026-09-14T14:11:00.243044+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.243049+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.243054+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.243114+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.243405+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.243410+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.243525+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.244052+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.244167+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.244196+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:11:00.246452+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.252001+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.252021+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:11:00.252045+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:11:00.252046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.252111+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.252311+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.252321+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.252366+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.252376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.252514+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:11:00.252863+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.253113+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.272544+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.273311+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.276709+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.327641+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.327701+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.516744+00:00", "trade", 5.525, 5000.0]
["2026-09-14T14:11:00.517523+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.517633+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.520144+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.520224+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.570103+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:00.994543+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:01.234751+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:11:01.371852+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:02.051660+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:02.051720+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:02.071337+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:02.071392+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:02.104641+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:02.107849+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:02.354040+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:11:02.973941+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:03.292866+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:11:03.440301+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:04.109487+00:00", "trade", 5.5231, 100.0]
["2026-09-14T14:11:04.109845+00:00", "trade", 5.5231, 1.0]
["2026-09-14T14:11:04.856808+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:04.909849+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:04.911613+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:04.911673+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:04.911799+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:04.913297+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:04.913309+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:11:04.913358+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:04.913369+00:00", "trade", 5.525, 123.0]
["2026-09-14T14:11:05.124611+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:05.125437+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:05.351345+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:05.407740+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:05.755026+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:05.825429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:05.906186+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:06.049147+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:06.101050+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:06.105170+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:06.108583+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:06.117354+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:06.142633+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:06.148740+00:00", "trade", 5.525, 41.0]
["2026-09-14T14:11:06.148801+00:00", "trade", 5.525, 41.0]
["2026-09-14T14:11:06.285650+00:00", "trade", 5.5286, 2.0]
["2026-09-14T14:11:06.962992+00:00", "trade", 5.5209, 6.0]
["2026-09-14T14:11:07.355730+00:00", "trade", 5.525, 36.0]
["2026-09-14T14:11:07.693566+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:07.728729+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:11:07.732323+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:07.752035+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:07.863025+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:07.863077+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:11:07.863206+00:00", "trade", 5.53, 2250.0]
["2026-09-14T14:11:07.866382+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:07.866911+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:11:08.030560+00:00", "trade", 5.5047, 3.0]
["2026-09-14T14:11:08.563297+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:08.576829+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:08.734876+00:00", "trade", 5.5047, 200.0]
["2026-09-14T14:11:08.973335+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:11:09.052694+00:00", "trade", 5.5231, 100.0]
["2026-09-14T14:11:09.064761+00:00", "trade", 5.5047, 50.0]
["2026-09-14T14:11:09.361181+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:09.495762+00:00", "trade", 5.5297, 2.0]
["2026-09-14T14:11:10.140922+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:10.140968+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:10.149723+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:11:10.184722+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:10.184967+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:11:10.184971+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:11:10.184973+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:10.184992+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:10.184994+00:00", "trade", 5.53, 3000.0]
["2026-09-14T14:11:10.184997+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:11:10.184997+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:11:10.185000+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:11:10.185002+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185012+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185034+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:10.185034+00:00", "trade", 5.53, 96.0]
["2026-09-14T14:11:10.185037+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185040+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:10.185042+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185043+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:10.185048+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:10.185048+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:11:10.185052+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:11:10.185052+00:00", "trade", 5.53, 172.0]
["2026-09-14T14:11:10.185057+00:00", "trade", 5.53, 7.0]
["2026-09-14T14:11:10.185057+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:11:10.185057+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:11:10.185064+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:10.185064+00:00", "trade", 5.53, 28.0]
["2026-09-14T14:11:10.185070+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:11:10.185088+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185093+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185093+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185098+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185098+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185098+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185103+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185103+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185128+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185128+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185133+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185138+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185153+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185198+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185218+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185233+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185238+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185269+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185313+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185333+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185378+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:10.185398+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.185438+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.185443+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.185499+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.185623+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:11:10.185641+00:00", "trade", 5.53, 350.0]
["2026-09-14T14:11:10.185719+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.186010+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.186075+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.186320+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.186326+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.186329+00:00", "trade", 5.5273, 51.0]
["2026-09-14T14:11:10.186431+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.186626+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.186646+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.186681+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.187313+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.188010+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:10.188100+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.188146+00:00", "trade", 5.535, 400.0]
["2026-09-14T14:11:10.188203+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:10.189112+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.189468+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.191964+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.194921+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:11:10.202935+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:10.205932+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.285015+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.295566+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.367814+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:10.370530+00:00", "trade", 5.535, 725.0]
["2026-09-14T14:11:10.515234+00:00", "trade", 5.535, 32.0]
["2026-09-14T14:11:10.625823+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:11:10.655137+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.655152+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:10.797110+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:11.880514+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:11.881050+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:11.881892+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:11.887290+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:12.620009+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:13.422514+00:00", "trade", 5.535, 2250.0]
["2026-09-14T14:11:13.422515+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:13.422525+00:00", "trade", 5.535, 2250.0]
["2026-09-14T14:11:13.440412+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:13.440695+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:11:13.448291+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:13.448922+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:13.501343+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:11:13.531344+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:13.654167+00:00", "trade", 5.535, 18.0]
["2026-09-14T14:11:13.654241+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:13.691856+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:14.108092+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:14.202837+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:14.615304+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:14.996607+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:15.058870+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:15.095733+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:15.147621+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:15.155825+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:11:15.157109+00:00", "trade", 5.5343, 70.0]
["2026-09-14T14:11:15.893948+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:15.893968+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:15.906694+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:16.358860+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:11:16.411377+00:00", "trade", 5.5305, 1046.0]
["2026-09-14T14:11:16.912463+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:16.913260+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:17.088544+00:00", "trade", 5.5399, 6.0]
["2026-09-14T14:11:18.040186+00:00", "trade", 5.5252, 6.0]
["2026-09-14T14:11:18.106004+00:00", "trade", 5.5084, 200.0]
["2026-09-14T14:11:18.240003+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:18.481959+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:18.828720+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:19.183850+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:19.183905+00:00", "trade", 5.533, 300.0]
["2026-09-14T14:11:19.300077+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:19.323964+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:19.795546+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:19.795549+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:11:19.845450+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:19.905578+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:20.457362+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:20.459101+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:20.459753+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:20.471982+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:20.473079+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:20.489534+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:20.995142+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:21.237624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:21.344975+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.094294+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.094354+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.194503+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.194553+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.288592+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.367530+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.367595+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.520354+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.534372+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.551317+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.563090+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.563152+00:00", "trade", 5.5389, 40.0]
["2026-09-14T14:11:23.574778+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.578191+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.600725+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:23.690459+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:24.186690+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:24.695507+00:00", "trade", 5.5365, 4903.0]
["2026-09-14T14:11:24.696794+00:00", "trade", 5.5352, 58.0]
["2026-09-14T14:11:24.797203+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:25.128497+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:25.407571+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:25.431233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:26.075131+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:27.135868+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:27.165007+00:00", "trade", 5.509, 100.0]
["2026-09-14T14:11:28.046644+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:28.810362+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:29.730067+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:29.942177+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:29.942236+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:11:29.993489+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:30.723983+00:00", "trade", 5.5387, 3333.0]
["2026-09-14T14:11:31.769331+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:32.576613+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.480189+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.480251+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:11:33.481538+00:00", "trade", 5.5356, 78.0]
["2026-09-14T14:11:33.481863+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.514451+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.514511+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.522044+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.576424+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.584037+00:00", "trade", 5.535, 1125.0]
["2026-09-14T14:11:33.584618+00:00", "trade", 5.535, 675.0]
["2026-09-14T14:11:33.797695+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.797956+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.798006+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.798803+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.849218+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.871917+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.959425+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:33.959485+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.041846+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.044007+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.066395+00:00", "trade", 5.535, 1000.0]
["2026-09-14T14:11:34.067187+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.067533+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.073517+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.073525+00:00", "trade", 5.53, 40.0]
["2026-09-14T14:11:34.073642+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.074224+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.074569+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.082979+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.087604+00:00", "trade", 5.5315, 3333.0]
["2026-09-14T14:11:34.105819+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.106290+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.188546+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:34.571546+00:00", "trade", 5.535, 2100.0]
["2026-09-14T14:11:34.935509+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:35.034754+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:11:35.283658+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:35.284600+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:35.368203+00:00", "trade", 5.5301, 21.0]
["2026-09-14T14:11:35.378902+00:00", "trade", 5.5301, 500.0]
["2026-09-14T14:11:36.042053+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.042810+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.071874+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.167652+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.169672+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.225575+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.225600+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.227364+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.375953+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.383145+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.399193+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.815275+00:00", "trade", 5.5301, 8000.0]
["2026-09-14T14:11:36.816559+00:00", "trade", 5.5318, 68.0]
["2026-09-14T14:11:36.842577+00:00", "trade", 5.5324, 4903.0]
["2026-09-14T14:11:36.843861+00:00", "trade", 5.5324, 14.0]
["2026-09-14T14:11:36.928594+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:36.929045+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:36.977484+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:11:37.494721+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:37.595813+00:00", "trade", 5.5123, 100.0]
["2026-09-14T14:11:37.656346+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:37.703629+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:38.191335+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:38.223246+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:38.311354+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:39.048676+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:39.521128+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:11:39.521146+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:11:39.521173+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:39.521183+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:39.521339+00:00", "trade", 5.535, 7700.0]
["2026-09-14T14:11:40.230720+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:40.230725+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:40.319446+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:40.320113+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:40.320263+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:40.378184+00:00", "trade", 5.54, 3600.0]
["2026-09-14T14:11:41.398856+00:00", "trade", 5.5301, 8000.0]
["2026-09-14T14:11:41.543151+00:00", "trade", 5.53, 85.0]
["2026-09-14T14:11:41.597023+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:41.821923+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:42.198028+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:42.201973+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:42.207295+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:42.208568+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:42.351985+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.128358+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.129436+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.240831+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.240831+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.241111+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.241432+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.241512+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.241552+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.241633+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.241663+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.242074+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.244915+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.258553+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.258558+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.258678+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.259159+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.259240+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.259440+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.437940+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.602926+00:00", "trade", 5.5323, 100.0]
["2026-09-14T14:11:43.637264+00:00", "trade", 5.54, 85.0]
["2026-09-14T14:11:43.649649+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:43.874902+00:00", "trade", 5.535, 361.0]
["2026-09-14T14:11:43.877917+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.109243+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.110070+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.289890+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:11:44.347896+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.349184+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.349711+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.350537+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.350563+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.350566+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:11:44.351129+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.351229+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.351475+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.353785+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.362596+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.363552+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.412610+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.439765+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.441346+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:11:44.442441+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.576289+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:11:44.577227+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:11:44.828801+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.828861+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:44.916385+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:45.213749+00:00", "trade", 5.5311, 100.0]
["2026-09-14T14:11:45.409789+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:11:45.726792+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:45.727280+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:46.080331+00:00", "trade", 5.53, 85.0]
["2026-09-14T14:11:46.154305+00:00", "trade", 5.5311, 100.0]
["2026-09-14T14:11:46.909989+00:00", "trade", 5.535, 3333.0]
["2026-09-14T14:11:47.670551+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:47.671874+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:47.793940+00:00", "trade", 5.53, 49.0]
["2026-09-14T14:11:48.629052+00:00", "trade", 5.5365, 10.0]
["2026-09-14T14:11:49.150595+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.150670+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.160787+00:00", "trade", 5.5303, 3333.0]
["2026-09-14T14:11:49.161796+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.240524+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.243767+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.245932+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.253941+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.254372+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.937768+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:49.937799+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:50.517563+00:00", "trade", 5.535, 180.0]
["2026-09-14T14:11:50.518150+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:50.518591+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:51.067404+00:00", "trade", 5.535, 327.0]
["2026-09-14T14:11:51.390201+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:51.855233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.084299+00:00", "trade", 5.535, 396.0]
["2026-09-14T14:11:52.099434+00:00", "trade", 5.535, 777.0]
["2026-09-14T14:11:52.626086+00:00", "trade", 5.535, 700.0]
["2026-09-14T14:11:52.627081+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.627121+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.629015+00:00", "trade", 5.535, 1096.0]
["2026-09-14T14:11:52.629121+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.629186+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.629762+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.629882+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.630198+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.634425+00:00", "trade", 5.535, 304.0]
["2026-09-14T14:11:52.635646+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.715356+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.715827+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.716148+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.716378+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:52.718153+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.068142+00:00", "trade", 5.53, 3333.0]
["2026-09-14T14:11:53.119336+00:00", "trade", 5.535, 400.0]
["2026-09-14T14:11:53.175035+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.175095+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.175622+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.176023+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.347396+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.348117+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.527930+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.538395+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.539297+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.539343+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.629607+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.630560+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.738487+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.966880+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:53.990527+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:54.628816+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:54.628858+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:11:54.630956+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:54.636931+00:00", "trade", 5.53, 500.0]
["2026-09-14T14:11:54.636935+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:54.636937+00:00", "trade", 5.53, 900.0]
["2026-09-14T14:11:54.636937+00:00", "trade", 5.53, 28.0]
["2026-09-14T14:11:54.636937+00:00", "trade", 5.53, 2307.0]
["2026-09-14T14:11:54.637046+00:00", "trade", 5.53, 318.0]
["2026-09-14T14:11:54.637046+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:54.637111+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:11:54.637112+00:00", "trade", 5.53, 1893.0]
["2026-09-14T14:11:54.637216+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637226+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637296+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637311+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637322+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:11:54.637322+00:00", "trade", 5.53, 35.0]
["2026-09-14T14:11:54.637331+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:11:54.637331+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637336+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637346+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637351+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637356+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637402+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637412+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637413+00:00", "trade", 5.53, 7.0]
["2026-09-14T14:11:54.637427+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637442+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:11:54.637497+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:11:54.637503+00:00", "trade", 5.53, 35.0]
["2026-09-14T14:11:54.637898+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.638143+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.644158+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.644774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.654582+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.656838+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.663644+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.665298+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.665338+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.705058+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:54.851601+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:55.131257+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:55.929237+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:56.994959+00:00", "trade", 5.5299, 10.0]
["2026-09-14T14:11:57.282224+00:00", "trade", 5.52, 85.0]
["2026-09-14T14:11:58.019137+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:58.323585+00:00", "trade", 5.525, 101.0]
["2026-09-14T14:11:58.434648+00:00", "trade", 5.5279, 3333.0]
["2026-09-14T14:11:59.992585+00:00", "trade", 5.53, 85.0]
["2026-09-14T14:11:59.993192+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:59.993503+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:11:59.993598+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:00.034971+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:00.175430+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:00.850718+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:00.867764+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:01.871855+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:12:01.871861+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:12:01.872042+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:12:02.417820+00:00", "trade", 5.525, 6289.0]
["2026-09-14T14:12:02.458561+00:00", "trade", 5.525, 7300.0]
["2026-09-14T14:12:02.458756+00:00", "trade", 5.525, 6.0]
["2026-09-14T14:12:02.465192+00:00", "trade", 5.531, 7.0]
["2026-09-14T14:12:02.469817+00:00", "trade", 5.525, 7271.0]
["2026-09-14T14:12:02.472788+00:00", "trade", 5.525, 33764.0]
["2026-09-14T14:12:02.501581+00:00", "trade", 5.525, 389.0]
["2026-09-14T14:12:02.501648+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:02.501668+00:00", "trade", 5.525, 389.0]
["2026-09-14T14:12:02.501713+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:12:02.502280+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:02.502335+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:02.502651+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:02.504200+00:00", "trade", 5.52, 85.0]
["2026-09-14T14:12:02.504215+00:00", "trade", 5.53, 131.0]
["2026-09-14T14:12:02.504459+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:12:02.511577+00:00", "trade", 5.525, 9657.0]
["2026-09-14T14:12:02.512615+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:02.888570+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:02.889376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:03.051994+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:03.120431+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:03.319973+00:00", "trade", 5.5306, 28.0]
["2026-09-14T14:12:04.530069+00:00", "trade", 5.525, 19.0]
["2026-09-14T14:12:06.036632+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:12:06.256342+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:07.126729+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:07.555871+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:07.583334+00:00", "trade", 5.52, 37.0]
["2026-09-14T14:12:07.658390+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.039742+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:12:08.040108+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.040123+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.040124+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:12:08.040173+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.040494+00:00", "trade", 5.525, 99.0]
["2026-09-14T14:12:08.040494+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:12:08.041075+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:12:08.041989+00:00", "trade", 5.53, 126.0]
["2026-09-14T14:12:08.042294+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.056693+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.122244+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.239881+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:12:08.334945+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.379110+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.379165+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:08.381380+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:12:08.812700+00:00", "trade", 5.5288, 100.0]
["2026-09-14T14:12:10.419587+00:00", "trade", 5.53, 3333.0]
["2026-09-14T14:12:11.012480+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:11.292376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:11.293107+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:11.309281+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:11.348244+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:15.014622+00:00", "trade", 5.53, 2000.0]
["2026-09-14T14:12:15.047108+00:00", "trade", 5.525, 20.0]
["2026-09-14T14:12:15.083110+00:00", "trade", 5.5289, 100.0]
["2026-09-14T14:12:15.135086+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:12:15.157014+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:12:15.159246+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:15.308082+00:00", "trade", 5.5216, 200.0]
["2026-09-14T14:12:15.571904+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:15.871500+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:12:16.105562+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:12:16.106612+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:16.106660+00:00", "trade", 5.53, 26.0]
["2026-09-14T14:12:17.093582+00:00", "trade", 5.5299, 5000.0]
["2026-09-14T14:12:17.292871+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:17.354853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:17.356878+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:19.550154+00:00", "trade", 5.53, 85.0]
["2026-09-14T14:12:20.165864+00:00", "trade", 5.5299, 368.0]
["2026-09-14T14:12:20.230735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:20.601562+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:20.601572+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:20.740352+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:12:20.752633+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:12:20.819079+00:00", "trade", 5.5294, 100.0]
["2026-09-14T14:12:21.182806+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:22.757109+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:22.758066+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:22.759024+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:22.759039+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:22.859352+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:23.641394+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:12:23.846187+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.278921+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:12:24.524852+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.525729+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.525950+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.525975+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.526015+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.526085+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.580515+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.738661+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:24.755796+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:12:24.955553+00:00", "trade", 5.525, 17.0]
["2026-09-14T14:12:25.150780+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:12:25.164891+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:25.601334+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:12:25.724664+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:25.827849+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:25.870285+00:00", "trade", 5.5186, 5.0]
["2026-09-14T14:12:25.872821+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:26.073401+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:12:27.302826+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:27.303552+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:27.304434+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:27.307677+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:27.379699+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:28.128571+00:00", "trade", 5.525, 900.0]
["2026-09-14T14:12:28.129017+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:28.129022+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:28.783991+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:12:28.784012+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:12:28.784122+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:28.785074+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:28.809568+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:28.978570+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:29.001154+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:29.001159+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:29.047750+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:29.104525+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:29.644387+00:00", "trade", 5.53, 90.0]
["2026-09-14T14:12:29.644411+00:00", "trade", 5.525, 90.0]
["2026-09-14T14:12:29.644579+00:00", "trade", 5.525, 910.0]
["2026-09-14T14:12:29.645157+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:29.818139+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:29.915315+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:29.993531+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:30.330533+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:30.880299+00:00", "trade", 5.5252, 5000.0]
["2026-09-14T14:12:31.406224+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:31.476456+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:31.477349+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:31.732125+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.733136+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:32.733173+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.733253+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.734451+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.795171+00:00", "trade", 5.525, 632.0]
["2026-09-14T14:12:32.815509+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.815519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.815589+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.815616+00:00", "trade", 5.525, 2100.0]
["2026-09-14T14:12:32.815635+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:12:32.815675+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.816376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.835737+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.836715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:32.953032+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.439264+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.439760+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.440272+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.540300+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.624250+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.624751+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.898768+00:00", "trade", 5.5201, 1000.0]
["2026-09-14T14:12:33.899505+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.899560+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.919226+00:00", "trade", 5.525, 1168.0]
["2026-09-14T14:12:33.934273+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:33.934323+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:34.065094+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:34.066136+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:34.382301+00:00", "trade", 5.525, 1300.0]
["2026-09-14T14:12:34.827493+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:12:35.182183+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:35.182294+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:35.198001+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:35.777701+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:12:36.236619+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.330046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.511171+00:00", "trade", 5.5273, 100.0]
["2026-09-14T14:12:36.531831+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.535315+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.535370+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.535390+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.535440+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.536021+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.536467+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.536472+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.536497+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.536974+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.540863+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.570789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.616774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.821932+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.822764+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.822924+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.885980+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.950859+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.951365+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.951851+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:36.997585+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:38.199341+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:38.449141+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:38.984305+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:39.154004+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:39.176218+00:00", "trade", 5.5189, 1.0]
["2026-09-14T14:12:39.747136+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:39.861964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:39.903729+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:40.153719+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:40.220011+00:00", "trade", 5.52, 110.0]
["2026-09-14T14:12:40.695844+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.016370+00:00", "trade", 5.53, 85.0]
["2026-09-14T14:12:41.027734+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.028682+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.092955+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.133195+00:00", "trade", 5.525, 30.0]
["2026-09-14T14:12:41.360170+00:00", "trade", 5.525, 18.0]
["2026-09-14T14:12:41.395324+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.395600+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.395665+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.395715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.395806+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.396046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.403674+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.416755+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.467807+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.518267+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.522595+00:00", "trade", 5.525, 33.0]
["2026-09-14T14:12:41.721371+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:41.912173+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:12:42.052319+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.052394+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.056899+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.056970+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.056970+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.057065+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.058173+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.170946+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.332796+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.503994+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.687967+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.696437+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.696452+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.704150+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.704159+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:12:42.704180+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.704195+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.704792+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.704827+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.704852+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.706025+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.706721+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.706762+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.707162+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.708040+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.775831+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:42.776588+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:43.050355+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:12:43.612137+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:43.612292+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:43.664261+00:00", "trade", 5.5273, 12.0]
["2026-09-14T14:12:43.665629+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:43.715132+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.473424+00:00", "trade", 5.5276, 2.0]
["2026-09-14T14:12:44.652734+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.652875+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.661059+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.662838+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.754777+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.764986+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.832086+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.833730+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.833755+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.834512+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:44.920251+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.133950+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.163746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.228685+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.292693+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.425148+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.425193+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.425218+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.425760+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.431258+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.648861+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.819146+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.819171+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.998237+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.998267+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:45.998277+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.998533+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:45.998909+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.000187+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.001991+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.036959+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.099413+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.104836+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.106209+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.141363+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.390999+00:00", "trade", 5.525, 252.0]
["2026-09-14T14:12:46.397260+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:12:46.421976+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:12:46.422993+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.511078+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.583145+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:12:46.704511+00:00", "trade", 5.527, 1.0]
["2026-09-14T14:12:46.729017+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.729578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.769729+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:46.770506+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:47.356220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:47.752407+00:00", "trade", 5.5212, 2.0]
["2026-09-14T14:12:47.773808+00:00", "trade", 5.5212, 1.0]
["2026-09-14T14:12:47.960794+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:47.975697+00:00", "trade", 5.5205, 307.0]
["2026-09-14T14:12:47.976061+00:00", "trade", 5.5205, 1.0]
["2026-09-14T14:12:47.999642+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:48.360777+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:48.360822+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:48.424659+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:48.585386+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:48.681318+00:00", "trade", 5.5191, 16.0]
["2026-09-14T14:12:49.101305+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:49.102041+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:49.780837+00:00", "trade", 5.5236, 1.0]
["2026-09-14T14:12:49.921227+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:49.928198+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:49.928745+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:49.970353+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.372837+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.441670+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.500574+00:00", "trade", 5.53, 32.0]
["2026-09-14T14:12:50.502285+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.510774+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.510793+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.510796+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:12:50.510799+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:12:50.510802+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:12:50.510802+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:12:50.510804+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:12:50.510804+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:12:50.510807+00:00", "trade", 5.52, 1000.0]
["2026-09-14T14:12:50.510807+00:00", "trade", 5.52, 1800.0]
["2026-09-14T14:12:50.510822+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.510829+00:00", "trade", 5.52, 30.0]
["2026-09-14T14:12:50.510829+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:12:50.510834+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.510834+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:12:50.510837+00:00", "trade", 5.52, 14.0]
["2026-09-14T14:12:50.510837+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.510840+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:12:50.510840+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:12:50.510945+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:12:50.510951+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.510978+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.510981+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:12:50.511005+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.511006+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511011+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511026+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511031+00:00", "trade", 5.52, 212.0]
["2026-09-14T14:12:50.511031+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511036+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:12:50.511036+00:00", "trade", 5.52, 4100.0]
["2026-09-14T14:12:50.511048+00:00", "trade", 5.52, 1236.0]
["2026-09-14T14:12:50.511061+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511061+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511071+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511076+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511076+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511076+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511081+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511081+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511086+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511086+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511091+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511091+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511091+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511091+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511096+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511096+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511096+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511101+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511106+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511111+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511126+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511156+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511171+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511176+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:12:50.511216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:12:50.511256+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511266+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511276+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511276+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511281+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511281+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511296+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511331+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511341+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511341+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:12:50.511351+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.511366+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511367+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:12:50.511378+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:50.511392+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511397+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511397+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511397+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511397+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511399+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:12:50.511401+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511401+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511401+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511622+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:12:50.511637+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511637+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511637+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511637+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511643+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511643+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511647+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511647+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511647+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511647+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511652+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511697+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.511902+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:12:50.512054+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.512108+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.512369+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.512700+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.512765+00:00", "trade", 5.52, 785.0]
["2026-09-14T14:12:50.513060+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.513399+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:12:50.513565+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:12:50.513928+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.514148+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.514198+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.515090+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.520488+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.522586+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:12:50.523154+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.524432+00:00", "trade", 5.52, 1100.0]
["2026-09-14T14:12:50.525300+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.531760+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.579960+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.593332+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.594234+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.598960+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.620466+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.648989+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.656717+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:50.907134+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:51.066004+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:12:51.571366+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:12:51.989570+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:52.102158+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:52.223262+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:52.415013+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:52.526208+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:52.613391+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:12:52.653837+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:52.653904+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:12:53.016671+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:53.492072+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:53.988299+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:53.988370+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:12:53.988376+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:12:53.988400+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:12:53.988427+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:12:53.988436+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:12:53.988463+00:00", "trade", 5.515, 50.0]
["2026-09-14T14:12:54.706597+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:12:54.707701+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:55.328825+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:55.658648+00:00", "trade", 5.515, 150.0]
["2026-09-14T14:12:55.738584+00:00", "trade", 5.51, 40.0]
["2026-09-14T14:12:56.045988+00:00", "trade", 5.5174, 250.0]
["2026-09-14T14:12:57.215471+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.252815+00:00", "trade", 5.515, 389.0]
["2026-09-14T14:12:57.252865+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.252893+00:00", "trade", 5.515, 389.0]
["2026-09-14T14:12:57.252926+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:12:57.252926+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.253076+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.253176+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:12:57.253467+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.253498+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:12:57.253527+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.253527+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.253993+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.260333+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.302258+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.633672+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:57.748272+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:12:57.767315+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:59.097692+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:12:59.097698+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:12:59.151525+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:59.151801+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:59.461403+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:12:59.461579+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:12:59.959234+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:12:59.993550+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.036515+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:00.125686+00:00", "trade", 5.5188, 4.0]
["2026-09-14T14:13:00.578270+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:13:00.578330+00:00", "trade", 5.52, 282.0]
["2026-09-14T14:13:00.578347+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.578408+00:00", "trade", 5.52, 169.0]
["2026-09-14T14:13:00.578482+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.578482+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.578487+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.579039+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.579049+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.579359+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.586019+00:00", "trade", 5.52, 165.0]
["2026-09-14T14:13:00.714636+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:00.790876+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:13:00.790882+00:00", "trade", 5.515, 50.0]
["2026-09-14T14:13:00.790948+00:00", "trade", 5.515, 49.0]
["2026-09-14T14:13:00.790975+00:00", "trade", 5.51, 49.0]
["2026-09-14T14:13:01.037716+00:00", "trade", 5.5135, 100.0]
["2026-09-14T14:13:01.047218+00:00", "trade", 5.5105, 3500.0]
["2026-09-14T14:13:01.315667+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:01.325300+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:13:01.325354+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:01.325356+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:13:01.325359+00:00", "trade", 5.52, 3499.0]
["2026-09-14T14:13:01.325376+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325377+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:01.325384+00:00", "trade", 5.52, 2400.0]
["2026-09-14T14:13:01.325386+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:01.325386+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325391+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:01.325391+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:01.325391+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325394+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:01.325394+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:13:01.325396+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325399+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:13:01.325399+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:13:01.325399+00:00", "trade", 5.52, 800.0]
["2026-09-14T14:13:01.325401+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:13:01.325401+00:00", "trade", 5.52, 212.0]
["2026-09-14T14:13:01.325405+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:13:01.325405+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:13:01.325405+00:00", "trade", 5.52, 2300.0]
["2026-09-14T14:13:01.325409+00:00", "trade", 5.52, 1300.0]
["2026-09-14T14:13:01.325409+00:00", "trade", 5.52, 88.0]
["2026-09-14T14:13:01.325416+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325416+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325421+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325423+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:01.325426+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325429+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:13:01.325432+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:13:01.325432+00:00", "trade", 5.52, 150.0]
["2026-09-14T14:13:01.325435+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:13:01.325446+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325446+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325451+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325451+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325456+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325461+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325501+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325576+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:13:01.325579+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:13:01.325636+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325782+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325782+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325857+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325857+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325922+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325952+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:13:01.325961+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:01.325972+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326062+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326163+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326172+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326413+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326473+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326493+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326724+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.326774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.327070+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.327095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.327581+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.327606+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.327882+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:13:01.327882+00:00", "trade", 5.525, 900.0]
["2026-09-14T14:13:01.327967+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.329781+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.330668+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.331139+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.333695+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.335645+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.335655+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.345925+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.368103+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.368699+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.370933+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:13:01.379350+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:13:01.426191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.548349+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:13:01.788258+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.788283+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.788508+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.789621+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:01.807714+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:02.387223+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:02.425062+00:00", "trade", 5.5237, 1.0]
["2026-09-14T14:13:02.492815+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:02.525503+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:02.562890+00:00", "trade", 5.5236, 1.0]
["2026-09-14T14:13:02.963473+00:00", "trade", 5.5213, 5.0]
["2026-09-14T14:13:03.598412+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:05.460762+00:00", "trade", 5.5286, 9.0]
["2026-09-14T14:13:05.759926+00:00", "trade", 5.5222, 27.0]
["2026-09-14T14:13:06.143399+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:13:06.522903+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:13:06.523630+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:13:06.524346+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:13:06.524409+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:13:06.524466+00:00", "trade", 5.525, 1050.0]
["2026-09-14T14:13:06.708446+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:06.708716+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:06.708781+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:06.708977+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:06.709323+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:06.709573+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:06.780746+00:00", "trade", 5.5275, 51.0]
["2026-09-14T14:13:06.782106+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:06.848223+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:06.873526+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:13:06.873568+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:13:06.923307+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:08.129156+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:13:08.526724+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:08.527481+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:08.559913+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:08.559928+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:08.560304+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:08.654739+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:08.669284+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.070689+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.082026+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.539129+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.540132+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.550943+00:00", "trade", 5.525, 647.0]
["2026-09-14T14:13:09.551930+00:00", "trade", 5.525, 647.0]
["2026-09-14T14:13:09.552767+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.587078+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.587108+00:00", "trade", 5.525, 389.0]
["2026-09-14T14:13:09.587108+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:13:09.587483+00:00", "trade", 5.525, 389.0]
["2026-09-14T14:13:09.587530+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.587568+00:00", "trade", 5.525, 389.0]
["2026-09-14T14:13:09.587675+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.587870+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.588034+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:13:09.588166+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.588397+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.588422+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.588517+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.588527+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.588552+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.588592+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.591915+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.591965+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.592020+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.623129+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.670803+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:09.704568+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.016942+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.177279+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.177339+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.200344+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.207356+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.217309+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.217365+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.228987+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:11.840408+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:13:12.225483+00:00", "trade", 5.5283, 8000.0]
["2026-09-14T14:13:12.225966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:12.226151+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:12.226412+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:12.226472+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:12.227419+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:12.334514+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:12.810677+00:00", "trade", 5.5289, 20.0]
["2026-09-14T14:13:12.942271+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:12.943008+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.068431+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.068502+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.069429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.119764+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.402672+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:13:13.424630+00:00", "trade", 5.525, 38.0]
["2026-09-14T14:13:13.606973+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.607034+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.607094+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.607154+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.607710+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.607730+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.607800+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.611554+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.611559+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.673000+00:00", "trade", 5.5275, 8000.0]
["2026-09-14T14:13:13.673848+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.674384+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:13.898649+00:00", "trade", 5.5278, 100.0]
["2026-09-14T14:13:13.962749+00:00", "trade", 5.5221, 4.0]
["2026-09-14T14:13:14.545272+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:14.545297+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:14.594735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:14.594795+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:14.595762+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:14.685120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:14.966430+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:15.322758+00:00", "trade", 5.5231, 100.0]
["2026-09-14T14:13:15.462170+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:13:15.522534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:15.861066+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:13:16.504396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.692486+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:13:16.696734+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.708948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.709018+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.709499+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.709574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.710411+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.710522+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.711650+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:13:16.711714+00:00", "trade", 5.525, 625.0]
["2026-09-14T14:13:16.712234+00:00", "trade", 5.525, 1500.0]
["2026-09-14T14:13:16.712240+00:00", "trade", 5.525, 750.0]
["2026-09-14T14:13:16.785330+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.793574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.794131+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.813271+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:16.913555+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:17.137714+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:19.683985+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:19.684016+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:19.684107+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:13:19.684662+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:19.684687+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:19.890232+00:00", "trade", 5.525, 75.0]
["2026-09-14T14:13:20.479527+00:00", "trade", 5.5299, 5.0]
["2026-09-14T14:13:20.772276+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:20.974357+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:21.934288+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.406680+00:00", "trade", 5.525, 202.0]
["2026-09-14T14:13:22.429868+00:00", "trade", 5.525, 35.0]
["2026-09-14T14:13:22.515849+00:00", "trade", 5.525, 313.0]
["2026-09-14T14:13:22.570968+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.587058+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:13:22.669177+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.669298+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:13:22.669488+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.669728+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.669859+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.670214+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.753884+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.777585+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:22.935230+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:23.019902+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:23.065750+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:23.734650+00:00", "trade", 5.5214, 55.0]
["2026-09-14T14:13:24.210028+00:00", "trade", 5.5201, 80.0]
["2026-09-14T14:13:24.491044+00:00", "trade", 5.5275, 1.0]
["2026-09-14T14:13:24.815204+00:00", "trade", 5.525, 20.0]
["2026-09-14T14:13:26.002415+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:26.278641+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:13:26.278656+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:13:26.278677+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:13:26.278692+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:26.278726+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:26.278731+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:13:26.278902+00:00", "trade", 5.525, 7795.0]
["2026-09-14T14:13:26.544247+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:26.544277+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:26.545234+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:26.562105+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:26.564576+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:26.564601+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:26.617415+00:00", "trade", 5.525, 59.0]
["2026-09-14T14:13:26.618634+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:26.640100+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:26.726145+00:00", "trade", 5.525, 639.0]
["2026-09-14T14:13:27.056216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:27.528741+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:27.680136+00:00", "trade", 5.5231, 5.0]
["2026-09-14T14:13:27.943458+00:00", "trade", 5.525, 16.0]
["2026-09-14T14:13:27.943687+00:00", "trade", 5.5236, 1.0]
["2026-09-14T14:13:28.443102+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:28.443513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:28.464248+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:28.517730+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:28.887330+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:13:29.375968+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:29.377221+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:29.377281+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:29.377332+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:29.378219+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:29.378364+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:29.409779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:29.526441+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:29.689956+00:00", "trade", 5.5235, 100.0]
["2026-09-14T14:13:29.993574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:30.065710+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:30.088028+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:30.095185+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:30.133417+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:30.226303+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:30.379106+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:30.379227+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:31.147114+00:00", "trade", 5.5273, 8000.0]
["2026-09-14T14:13:31.147521+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:31.172891+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:31.471021+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:31.584568+00:00", "trade", 5.525, 4000.0]
["2026-09-14T14:13:31.963618+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:32.439647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:32.609438+00:00", "trade", 5.5299, 5000.0]
["2026-09-14T14:13:32.715455+00:00", "trade", 5.5235, 100.0]
["2026-09-14T14:13:33.035387+00:00", "trade", 5.524, 100.0]
["2026-09-14T14:13:33.112241+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:13:33.132422+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:13:33.132458+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:13:33.190078+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:13:33.493952+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:33.512360+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:33.512421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:33.513177+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:33.513353+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:33.625229+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:33.705360+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:34.288954+00:00", "trade", 5.525, 5600.0]
["2026-09-14T14:13:34.510723+00:00", "trade", 5.525, 3.0]
["2026-09-14T14:13:34.510735+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:13:34.588660+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:13:34.669149+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:13:34.669152+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:13:34.669285+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:34.669500+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:34.669510+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:34.669565+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:34.744002+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:34.999561+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:35.534543+00:00", "trade", 5.5263, 3333.0]
["2026-09-14T14:13:35.609879+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:35.625235+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:35.625291+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:35.625321+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:35.728616+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:35.961175+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:36.611612+00:00", "trade", 5.525, 3.0]
["2026-09-14T14:13:37.403866+00:00", "trade", 5.5264, 8.0]
["2026-09-14T14:13:37.425069+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:13:37.531534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:37.531539+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:37.531639+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:37.562447+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:37.563390+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:37.779652+00:00", "trade", 5.5288, 2.0]
["2026-09-14T14:13:37.780446+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:37.780807+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:37.789645+00:00", "trade", 5.5295, 50.0]
["2026-09-14T14:13:37.811255+00:00", "trade", 5.5292, 50.0]
["2026-09-14T14:13:37.899279+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:38.452474+00:00", "trade", 5.5238, 11.0]
["2026-09-14T14:13:39.331145+00:00", "trade", 5.5289, 15.0]
["2026-09-14T14:13:39.367664+00:00", "trade", 5.5241, 6.0]
["2026-09-14T14:13:39.833025+00:00", "trade", 5.5234, 100.0]
["2026-09-14T14:13:40.348464+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:40.348700+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:40.349116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:40.401295+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:40.519988+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:41.381569+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:41.381627+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:13:41.381799+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:41.381829+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:41.381860+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:41.934415+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:42.208187+00:00", "trade", 5.525, 6.0]
["2026-09-14T14:13:42.586181+00:00", "trade", 5.5241, 400.0]
["2026-09-14T14:13:42.813583+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:42.832109+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:13:42.940265+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:42.940330+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:42.978796+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:42.978856+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:42.979363+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:42.990018+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:42.990045+00:00", "trade", 5.525, 373.0]
["2026-09-14T14:13:42.990045+00:00", "trade", 5.525, 127.0]
["2026-09-14T14:13:43.362856+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.363873+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.363933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.364875+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.372995+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.390657+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.451301+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.451878+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.451943+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.586889+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.636407+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:43.837153+00:00", "trade", 5.5289, 1.0]
["2026-09-14T14:13:43.837514+00:00", "trade", 5.5289, 1.0]
["2026-09-14T14:13:44.674935+00:00", "trade", 5.5223, 200.0]
["2026-09-14T14:13:46.186748+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:46.187079+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:46.187079+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:46.187254+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:46.216594+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:46.732898+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:46.733836+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:46.733956+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:47.153825+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:48.742578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.241034+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.246998+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.348636+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.538743+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.539204+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.659275+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.660448+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.660884+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:49.661145+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:50.833601+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:50.943417+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:50.972648+00:00", "trade", 5.53, 96.0]
["2026-09-14T14:13:50.972727+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:51.886402+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:51.886462+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:51.966219+00:00", "trade", 5.5242, 4.0]
["2026-09-14T14:13:52.056452+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.235102+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.772396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.772567+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.772612+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.772867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.772962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.773774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.773905+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.773960+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.809510+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.810186+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.810247+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.832524+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:52.967571+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:53.220421+00:00", "trade", 5.528, 1.0]
["2026-09-14T14:13:53.221310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:53.304393+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:53.352642+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:53.485925+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:53.509626+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:53.795453+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:13:53.824703+00:00", "trade", 5.5244, 16.0]
["2026-09-14T14:13:54.699453+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:13:54.699524+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:54.699870+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:54.700797+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:54.749082+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:55.208776+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:55.210089+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:55.212916+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:55.460365+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:55.460450+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:55.460871+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:55.460926+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:56.853787+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:56.858062+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:56.858123+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:56.921744+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:57.333023+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:13:57.333444+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:57.333499+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:57.333865+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:57.419434+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:57.422541+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:57.524699+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:57.541467+00:00", "trade", 5.529, 2.0]
["2026-09-14T14:13:57.541828+00:00", "trade", 5.529, 1.0]
["2026-09-14T14:13:57.549794+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:57.560184+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:58.399758+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:58.666924+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:58.693231+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:58.961670+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:58.965525+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:59.050357+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:59.050442+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:13:59.354064+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:59.354711+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:59.355127+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:59.382076+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:59.383003+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:13:59.993602+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:00.156255+00:00", "trade", 5.5239, 2.0]
["2026-09-14T14:14:00.288689+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:00.292443+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.032746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.153238+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.222177+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.638528+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.638583+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.641811+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.680678+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.718994+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:01.719521+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:02.415673+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:02.939690+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:03.183514+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:14:03.653364+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:03.935150+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.534978+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.536296+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.537234+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.538592+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.549202+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.671513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.678525+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.892234+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:04.892319+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:05.559808+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:05.648399+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:05.653842+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.374858+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.651026+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.651042+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:14:06.651512+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.651572+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.651998+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.692339+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.702363+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.726069+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.823241+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:06.823421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:07.018210+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:07.019187+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:07.034218+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:07.049680+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:07.052857+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:07.092126+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:14:09.204630+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:09.227965+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:10.997105+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:11.174795+00:00", "trade", 5.5291, 8.0]
["2026-09-14T14:14:11.195896+00:00", "trade", 5.5291, 1.0]
["2026-09-14T14:14:11.665784+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:11.727030+00:00", "trade", 5.5262, 6.0]
["2026-09-14T14:14:11.727105+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:11.792838+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:14:12.580386+00:00", "trade", 5.5262, 28.0]
["2026-09-14T14:14:13.022634+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.048801+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.059597+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.221382+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.469628+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.469683+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.480278+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.480925+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.500301+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:13.500372+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:14:13.512305+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:14.673892+00:00", "trade", 5.53, 8000.0]
["2026-09-14T14:14:14.779607+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:14.780895+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:15.460883+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:14:15.884592+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:14:15.930336+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:15.930400+00:00", "trade", 5.53, 8000.0]
["2026-09-14T14:14:16.288841+00:00", "trade", 5.521, 1000.0]
["2026-09-14T14:14:16.374813+00:00", "trade", 5.5253, 11.0]
["2026-09-14T14:14:16.490971+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:16.492028+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:16.992556+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:14:17.460860+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:17.461712+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:17.605165+00:00", "trade", 5.5254, 100.0]
["2026-09-14T14:14:18.025870+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:14:18.057439+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:14:19.029634+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.032882+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.062588+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.063349+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.084259+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.084269+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.084287+00:00", "trade", 5.525, 273.0]
["2026-09-14T14:14:19.084287+00:00", "trade", 5.525, 227.0]
["2026-09-14T14:14:19.084329+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.084359+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.084425+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.085106+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.085202+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.085282+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.197043+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:19.205057+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:20.299661+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:14:20.788030+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:20.820548+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:20.820613+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:21.070849+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:21.070853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:21.633292+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:21.633292+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:21.847317+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:23.622769+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:24.080204+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:14:24.081346+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:14:24.148265+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:24.935098+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:24.944114+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:25.531247+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:26.083181+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:26.084989+00:00", "trade", 5.525, 6.0]
["2026-09-14T14:14:27.093386+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:27.094097+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:27.094107+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:27.094157+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:27.094165+00:00", "trade", 5.53, 429.0]
["2026-09-14T14:14:27.094225+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:14:27.094288+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:27.095210+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:27.108702+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:28.734803+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:28.735234+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.021115+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.021137+00:00", "trade", 5.525, 73.0]
["2026-09-14T14:14:29.021137+00:00", "trade", 5.525, 427.0]
["2026-09-14T14:14:29.021215+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.041233+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.041293+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.079153+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.088495+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.515432+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.650523+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.650578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.761532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:29.993630+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:30.037987+00:00", "trade", 5.5299, 10.0]
["2026-09-14T14:14:30.111488+00:00", "trade", 5.5214, 7.0]
["2026-09-14T14:14:30.364738+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:30.420780+00:00", "trade", 5.5102, 2600.0]
["2026-09-14T14:14:30.497709+00:00", "trade", 5.5214, 1.0]
["2026-09-14T14:14:31.007403+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:31.007469+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:31.926103+00:00", "trade", 5.5262, 100.0]
["2026-09-14T14:14:32.285286+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:32.285486+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.345655+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.346151+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.346221+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.347239+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.371020+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.371647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.832153+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.832158+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:33.832238+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:34.594578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:34.610847+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.129461+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.129491+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.129562+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.135310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.135376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.280547+00:00", "trade", 5.525, 210.0]
["2026-09-14T14:14:35.504504+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.640037+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.640578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.800995+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:35.822030+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:36.074867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:36.121836+00:00", "trade", 5.5112, 100.0]
["2026-09-14T14:14:36.122631+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:36.122681+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:36.122731+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:36.253357+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:36.733510+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:38.854013+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:39.946518+00:00", "trade", 5.5225, 250.0]
["2026-09-14T14:14:39.988619+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.143347+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.143352+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.143398+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.143513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.252372+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.252382+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.252387+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.252394+00:00", "trade", 5.525, 162.0]
["2026-09-14T14:14:40.252394+00:00", "trade", 5.525, 338.0]
["2026-09-14T14:14:40.252502+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.337680+00:00", "trade", 5.5288, 18.0]
["2026-09-14T14:14:40.889599+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.889604+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.890070+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.890120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.908735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.909055+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:14:40.909121+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.909461+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:40.910613+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:14:41.942992+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:41.975915+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:42.332720+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:42.861712+00:00", "trade", 5.5132, 100.0]
["2026-09-14T14:14:44.516674+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:48.163285+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:14:48.213634+00:00", "trade", 5.52, 4000.0]
["2026-09-14T14:14:48.214396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:48.214552+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:48.372949+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:48.374142+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:48.390900+00:00", "trade", 5.524, 2.0]
["2026-09-14T14:14:49.141604+00:00", "trade", 5.5209, 1000.0]
["2026-09-14T14:14:49.621071+00:00", "trade", 5.5147, 100.0]
["2026-09-14T14:14:50.963250+00:00", "trade", 5.5299, 50.0]
["2026-09-14T14:14:51.770963+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:51.771339+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:51.816351+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:14:52.562436+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:14:53.577369+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:53.577860+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:53.578657+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:53.603300+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:53.603942+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.373133+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.405304+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.432158+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.503497+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:14:54.503553+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.503578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.503578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.504290+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.504360+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.504420+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.573635+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.641191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.686920+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.686980+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.687040+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.782011+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.793654+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:54.969964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:55.020103+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:55.124186+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:55.217177+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.281331+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.281386+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404301+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404305+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:14:56.404308+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404308+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404313+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:14:56.404313+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404313+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404344+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404344+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404347+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:14:56.404349+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:14:56.404353+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404353+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404353+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404357+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404357+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:14:56.404361+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:14:56.404361+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404361+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:14:56.404364+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:14:56.404364+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404368+00:00", "trade", 5.53, 500.0]
["2026-09-14T14:14:56.404368+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404368+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404373+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404373+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404403+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404403+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404409+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404409+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404409+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404416+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404419+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404464+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404464+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404469+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404474+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404474+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404505+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404505+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404524+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404533+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404533+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404539+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:14:56.404604+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404604+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404609+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404624+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404639+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404684+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404714+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404760+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404764+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:56.404779+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404779+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404779+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404779+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404779+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404780+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404780+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404780+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404780+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404786+00:00", "trade", 5.5299, 100.0]
["2026-09-14T14:14:56.404789+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404810+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404815+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:56.404831+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:56.404835+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.404837+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404837+00:00", "trade", 5.53, 9.0]
["2026-09-14T14:14:56.404875+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.404885+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.404890+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.404909+00:00", "trade", 5.5299, 100.0]
["2026-09-14T14:14:56.404930+00:00", "trade", 5.53, 26.0]
["2026-09-14T14:14:56.404930+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.404933+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:56.404940+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.404955+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405015+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405015+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405020+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405020+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405035+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405065+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405076+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405076+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405095+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405120+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405120+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405160+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405220+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405230+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405321+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405346+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405426+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:14:56.405506+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405531+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405581+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405757+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405796+00:00", "trade", 5.53, 32.0]
["2026-09-14T14:14:56.405897+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.405972+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.406058+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.406093+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.406198+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.406304+00:00", "trade", 5.53, 19.0]
["2026-09-14T14:14:56.406325+00:00", "trade", 5.535, 55.0]
["2026-09-14T14:14:56.406443+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.406453+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.406529+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.407275+00:00", "trade", 5.535, 33.0]
["2026-09-14T14:14:56.407496+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.407691+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.408322+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:14:56.408361+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.408478+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.408604+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.408611+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:14:56.408624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.408624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.408629+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.408639+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.408713+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:14:56.408719+00:00", "trade", 5.54, 75.0]
["2026-09-14T14:14:56.408749+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.408825+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.408911+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:14:56.408926+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:14:56.408959+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.408974+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.409000+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.409015+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.409062+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.409095+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:14:56.409203+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.409218+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:14:56.409224+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.409242+00:00", "trade", 5.54, 58.0]
["2026-09-14T14:14:56.409242+00:00", "trade", 5.54, 42.0]
["2026-09-14T14:14:56.409255+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.409290+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:14:56.409295+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.409317+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.409335+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.409362+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.409377+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:14:56.409377+00:00", "trade", 5.54, 75.0]
["2026-09-14T14:14:56.409425+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.409456+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.409676+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.409880+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.409977+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.409988+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.410152+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.410316+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:14:56.410413+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.410679+00:00", "trade", 5.54, 8066.0]
["2026-09-14T14:14:56.410859+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.415495+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.415590+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.415655+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.418212+00:00", "trade", 5.535, 36.0]
["2026-09-14T14:14:56.423976+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.424005+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.424173+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:14:56.424221+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.424541+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.424867+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.425018+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.425845+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.440991+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.456500+00:00", "trade", 5.535, 22.0]
["2026-09-14T14:14:56.485266+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:14:56.485301+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.485316+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.504883+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.510661+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.514972+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.545249+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.545391+00:00", "trade", 5.535, 777.0]
["2026-09-14T14:14:56.545394+00:00", "trade", 5.535, 423.0]
["2026-09-14T14:14:56.545445+00:00", "trade", 5.535, 1100.0]
["2026-09-14T14:14:56.545938+00:00", "trade", 5.535, 1000.0]
["2026-09-14T14:14:56.551345+00:00", "trade", 5.535, 1000.0]
["2026-09-14T14:14:56.554948+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:14:56.555008+00:00", "trade", 5.535, 1800.0]
["2026-09-14T14:14:56.566432+00:00", "trade", 5.535, 777.0]
["2026-09-14T14:14:56.578037+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:56.801914+00:00", "trade", 5.535, 2000.0]
["2026-09-14T14:14:56.935398+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:57.062343+00:00", "trade", 5.535, 2400.0]
["2026-09-14T14:14:57.388652+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:57.388707+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:57.388737+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:57.389253+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:57.389654+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:57.405006+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:57.831788+00:00", "trade", 5.5376, 1.0]
["2026-09-14T14:14:57.832149+00:00", "trade", 5.5376, 1.0]
["2026-09-14T14:14:57.840136+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:57.840177+00:00", "trade", 5.5301, 600.0]
["2026-09-14T14:14:58.322718+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:58.369047+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:58.377365+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:58.388898+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:58.602718+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:59.032531+00:00", "trade", 5.535, 60.0]
["2026-09-14T14:14:59.035848+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.374304+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.536274+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.624870+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.624870+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.624920+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:59.624980+00:00", "trade", 5.53, 900.0]
["2026-09-14T14:14:59.628099+00:00", "trade", 5.53, 1100.0]
["2026-09-14T14:14:59.628099+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:14:59.628148+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628158+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628188+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628223+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628384+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628385+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:59.628409+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628584+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628659+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628664+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628664+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628669+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628674+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628679+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628679+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628689+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628689+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:14:59.628780+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.628785+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.628835+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.628845+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.628885+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.628890+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.628905+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.628985+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.629025+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.629075+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.629115+00:00", "trade", 5.53, 139.0]
["2026-09-14T14:14:59.629149+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:14:59.629175+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.629175+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.629181+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.629181+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.629186+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629186+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629186+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:14:59.629191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629195+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629201+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629211+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629211+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629212+00:00", "trade", 5.53, 22.0]
["2026-09-14T14:14:59.629216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629341+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629346+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629366+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629386+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629576+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.629599+00:00", "trade", 5.53, 137.0]
["2026-09-14T14:14:59.629882+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.630183+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.630223+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.630504+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.631013+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:14:59.632498+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.633431+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.634177+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.634333+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.637313+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:14:59.649885+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.659708+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.671962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.699164+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:14:59.711532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.731053+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.732010+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.744259+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.841922+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:14:59.993653+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:00.022238+00:00", "trade", 5.5161, 100.0]
["2026-09-14T14:15:00.189737+00:00", "trade", 5.526, 1.0]
["2026-09-14T14:15:00.871355+00:00", "trade", 5.525, 3000.0]
["2026-09-14T14:15:01.001426+00:00", "trade", 5.5268, 77.0]
["2026-09-14T14:15:01.001462+00:00", "trade", 5.527, 223.0]
["2026-09-14T14:15:01.001477+00:00", "trade", 5.5268, 2.0]
["2026-09-14T14:15:01.001520+00:00", "trade", 5.5268, 4.0]
["2026-09-14T14:15:01.001580+00:00", "trade", 5.5268, 399.0]
["2026-09-14T14:15:01.179216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:01.322757+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:02.473807+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.031830+00:00", "trade", 5.525, 644.0]
["2026-09-14T14:15:03.056865+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.061767+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.249539+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:15:03.523090+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.527170+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.606349+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.614408+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.618437+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.716268+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:15:03.716335+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.716837+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.835985+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.836331+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:03.842310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:15:04.161027+00:00", "trade", 5.525, 225.0]
["2026-09-14T14:15:04.483981+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:15:04.483984+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:15:04.483993+00:00", "trade", 5.53, 1300.0]
["2026-09-14T14:15:04.483996+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:15:04.483996+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:15:04.483998+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484028+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484047+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:15:04.484050+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:15:04.484054+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484054+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484054+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484054+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484058+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484058+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484078+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484078+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484133+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484143+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484148+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484163+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484179+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484179+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484276+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:15:04.484282+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:15:04.484374+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484454+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484459+00:00", "trade", 5.53, 412.0]
["2026-09-14T14:15:04.484459+00:00", "trade", 5.53, 2300.0]
["2026-09-14T14:15:04.484469+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484654+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:15:04.484670+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.484965+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.484995+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.485161+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.485216+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.485376+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.485852+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.487241+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.488043+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.488413+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.489546+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.528607+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:04.584467+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588188+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:15:04.588188+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:15:04.588195+00:00", "trade", 5.54, 700.0]
["2026-09-14T14:15:04.588195+00:00", "trade", 5.54, 1000.0]
["2026-09-14T14:15:04.588201+00:00", "trade", 5.54, 1000.0]
["2026-09-14T14:15:04.588201+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:04.588201+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:04.588206+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588207+00:00", "trade", 5.54, 5.0]
["2026-09-14T14:15:04.588207+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:15:04.588207+00:00", "trade", 5.54, 5.0]
["2026-09-14T14:15:04.588209+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:04.588209+00:00", "trade", 5.54, 108.0]
["2026-09-14T14:15:04.588211+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588230+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:04.588231+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588236+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588240+00:00", "trade", 5.54, 3800.0]
["2026-09-14T14:15:04.588242+00:00", "trade", 5.54, 2.0]
["2026-09-14T14:15:04.588245+00:00", "trade", 5.54, 5.0]
["2026-09-14T14:15:04.588245+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:04.588251+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:15:04.588254+00:00", "trade", 5.54, 75.0]
["2026-09-14T14:15:04.588311+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588311+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588311+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588321+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588361+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588361+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588437+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588462+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588507+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588512+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588512+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588532+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588557+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588572+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588817+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588817+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.588998+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.589039+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:15:04.589042+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:15:04.589043+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.589060+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:15:04.589068+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.589081+00:00", "trade", 5.54, 2.0]
["2026-09-14T14:15:04.589193+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.589329+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.589474+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.589955+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.589995+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.590637+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.594421+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.594476+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.599799+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.672346+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:04.741745+00:00", "trade", 5.5252, 74.0]
["2026-09-14T14:15:05.070950+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.071912+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.081916+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.093925+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.272151+00:00", "trade", 5.5302, 100.0]
["2026-09-14T14:15:05.373670+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:05.460162+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.460165+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:15:05.460232+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.460242+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.460307+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:15:05.460307+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.460362+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.460367+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.460427+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.461796+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.463841+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.484836+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.485006+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.489036+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:05.490017+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:05.568856+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:06.374912+00:00", "trade", 5.527, 10.0]
["2026-09-14T14:15:06.416163+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:06.479859+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:06.480386+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:06.480957+00:00", "trade", 5.535, 108.0]
["2026-09-14T14:15:06.482704+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:07.101628+00:00", "trade", 5.535, 12.0]
["2026-09-14T14:15:07.592643+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:07.935054+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:08.357222+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:15:08.594128+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:11.070080+00:00", "trade", 5.5365, 3333.0]
["2026-09-14T14:15:12.039710+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:12.134897+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:12.134902+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:12.135528+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:12.211389+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:13.001259+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:15:13.005985+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:13.116804+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:13.164040+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:13.164064+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:15:13.164082+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:15:13.164091+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:13.164109+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:15:13.164115+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:13.164307+00:00", "trade", 5.535, 7700.0]
["2026-09-14T14:15:13.338988+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:13.339048+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:13.339334+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:13.340477+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:13.375009+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:13.395862+00:00", "trade", 5.535, 6.0]
["2026-09-14T14:15:13.422162+00:00", "trade", 5.535, 1125.0]
["2026-09-14T14:15:13.423377+00:00", "trade", 5.535, 375.0]
["2026-09-14T14:15:13.423458+00:00", "trade", 5.535, 12.0]
["2026-09-14T14:15:13.855518+00:00", "trade", 5.5338, 3333.0]
["2026-09-14T14:15:13.858445+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:14.093805+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:14.446644+00:00", "trade", 5.5274, 50.0]
["2026-09-14T14:15:14.825667+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:14.825888+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:14.902199+00:00", "trade", 5.535, 4000.0]
["2026-09-14T14:15:15.279357+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:15.279508+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:15.372649+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:15.508078+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:15:15.596337+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:16.342294+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:16.610142+00:00", "trade", 5.535, 3000.0]
["2026-09-14T14:15:16.731795+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:18.502736+00:00", "trade", 5.5282, 2.0]
["2026-09-14T14:15:18.660136+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:18.661268+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:18.756375+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:15:18.757758+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:18.828456+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:18.828883+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:18.933792+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:19.070102+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:19.295338+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:19.811863+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:19.925127+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.050365+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.050428+00:00", "trade", 5.5399, 9.0]
["2026-09-14T14:15:20.050496+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.050556+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.065542+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.065592+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.065602+00:00", "trade", 5.5342, 100.0]
["2026-09-14T14:15:20.065652+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.126256+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.172939+00:00", "trade", 5.5342, 100.0]
["2026-09-14T14:15:20.217167+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.273191+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.273255+00:00", "trade", 5.5342, 100.0]
["2026-09-14T14:15:20.420098+00:00", "trade", 5.5338, 29.0]
["2026-09-14T14:15:20.490338+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.565101+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.602385+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.724415+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:20.842501+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:21.020059+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:21.058871+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:21.282509+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:21.412493+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:21.433704+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:21.522044+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:21.522104+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:21.522440+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:22.175164+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:23.342899+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:23.356236+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:15:26.108527+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.258896+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.258991+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.259643+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.260139+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.260214+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.260224+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.260279+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.260339+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.261121+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.261202+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.333664+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:27.450155+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:15:27.450167+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:15:27.850474+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:28.142220+00:00", "trade", 5.5183, 100.0]
["2026-09-14T14:15:29.596231+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:29.993672+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.086858+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.087129+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.087164+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.088833+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.097103+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.209350+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.347815+00:00", "trade", 5.5288, 3.0]
["2026-09-14T14:15:30.419711+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.540072+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:30.595013+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:31.791557+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:31.882588+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:32.821600+00:00", "trade", 5.5289, 25.0]
["2026-09-14T14:15:32.910915+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:15:32.934643+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:33.498716+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:33.935120+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:34.872692+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:34.877157+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:34.907174+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:35.036171+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:35.037193+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:35.106024+00:00", "trade", 5.535, 500.0]
["2026-09-14T14:15:35.409078+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:35.409139+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:35.660652+00:00", "trade", 5.5399, 5.0]
["2026-09-14T14:15:35.887431+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:15:36.925844+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:36.925972+00:00", "trade", 5.535, 1200.0]
["2026-09-14T14:15:36.926414+00:00", "trade", 5.535, 21.0]
["2026-09-14T14:15:36.926480+00:00", "trade", 5.535, 500.0]
["2026-09-14T14:15:36.927550+00:00", "trade", 5.535, 19.0]
["2026-09-14T14:15:38.613646+00:00", "trade", 5.535, 4000.0]
["2026-09-14T14:15:38.615171+00:00", "trade", 5.535, 1125.0]
["2026-09-14T14:15:38.619192+00:00", "trade", 5.535, 55.0]
["2026-09-14T14:15:38.692642+00:00", "trade", 5.5334, 5.0]
["2026-09-14T14:15:38.882140+00:00", "trade", 5.5293, 1.0]
["2026-09-14T14:15:38.924848+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:15:39.012859+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:15:39.012865+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:15:39.012889+00:00", "trade", 5.535, 11.0]
["2026-09-14T14:15:39.012898+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:15:39.015231+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:15:39.023501+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:15:40.056958+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:40.531192+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:40.531247+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:40.656576+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:41.556433+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:42.177788+00:00", "trade", 5.5388, 2.0]
["2026-09-14T14:15:42.178149+00:00", "trade", 5.5388, 1.0]
["2026-09-14T14:15:43.427981+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:15:43.458165+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:43.458456+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:43.695776+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:44.567626+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:44.573711+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:44.573766+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:44.810956+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:44.840967+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:44.990714+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:45.020088+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:45.227603+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:45.279195+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:45.329240+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:45.329290+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:47.605584+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:47.605644+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:47.605704+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.418819+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:15:48.497016+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.519625+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.519675+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.520627+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.520627+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.533758+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.563120+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:15:48.594097+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.594162+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:48.749146+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.112982+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.269881+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.269936+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.269946+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.269991+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.656050+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.661979+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.672569+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.672624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:49.812081+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:50.036616+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:15:50.283269+00:00", "trade", 5.5294, 5.0]
["2026-09-14T14:15:50.405289+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:50.405334+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:50.528933+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:51.357325+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:51.357466+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:51.758287+00:00", "trade", 5.535, 76.0]
["2026-09-14T14:15:53.035801+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:53.044562+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:53.153230+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:54.038683+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:54.038743+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:55.804497+00:00", "trade", 5.5294, 100.0]
["2026-09-14T14:15:55.805299+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:55.805364+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:55.927801+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:56.031303+00:00", "trade", 5.54, 11.0]
["2026-09-14T14:15:56.635500+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:57.309532+00:00", "trade", 5.5345, 18.0]
["2026-09-14T14:15:57.341814+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:15:57.900848+00:00", "trade", 5.535, 34.0]
["2026-09-14T14:15:57.900905+00:00", "trade", 5.535, 1091.0]
["2026-09-14T14:15:57.901597+00:00", "trade", 5.535, 309.0]
["2026-09-14T14:15:57.901660+00:00", "trade", 5.535, 12.0]
["2026-09-14T14:15:58.490316+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:58.490667+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:58.490732+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:58.934604+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:58.934894+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:59.935431+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:15:59.993701+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.221722+00:00", "trade", 5.5292, 3.0]
["2026-09-14T14:16:00.222525+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.288183+00:00", "trade", 5.5294, 3.0]
["2026-09-14T14:16:00.362704+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.908801+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:16:00.908801+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:16:00.908854+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.908879+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.908889+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.908904+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.908909+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.908964+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.908979+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.909590+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:00.909610+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.259358+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.642490+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.642502+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:01.642517+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:01.642532+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:01.642550+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.642713+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:01.643066+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.651160+00:00", "trade", 5.5325, 162.0]
["2026-09-14T14:16:01.651304+00:00", "trade", 5.5325, 100.0]
["2026-09-14T14:16:01.651394+00:00", "trade", 5.535, 68.0]
["2026-09-14T14:16:01.651620+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:16:01.651683+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:16:01.652534+00:00", "trade", 5.53, 129.0]
["2026-09-14T14:16:01.652589+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.652609+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.652620+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.652624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:01.668667+00:00", "trade", 5.535, 600.0]
["2026-09-14T14:16:01.668710+00:00", "trade", 5.53, 141.0]
["2026-09-14T14:16:02.505954+00:00", "trade", 5.5336, 13.0]
["2026-09-14T14:16:02.527085+00:00", "trade", 5.5336, 1.0]
["2026-09-14T14:16:02.600586+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:02.600646+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:02.603786+00:00", "trade", 5.535, 800.0]
["2026-09-14T14:16:03.031286+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.031627+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.040032+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.042438+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.042443+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.042578+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.088112+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.112520+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.139424+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.144766+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:03.567592+00:00", "trade", 5.54, 11.0]
["2026-09-14T14:16:03.567655+00:00", "trade", 5.54, 7.0]
["2026-09-14T14:16:03.975239+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:03.975402+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:16:03.975456+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:03.975730+00:00", "trade", 5.535, 17.0]
["2026-09-14T14:16:03.975931+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:03.976106+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:04.001616+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:04.065734+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:04.075203+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:16:04.148661+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:05.478043+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:16:05.478049+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:16:05.478082+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:05.478094+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:05.478112+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:05.478124+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:05.478311+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:06.010957+00:00", "trade", 5.5338, 1200.0]
["2026-09-14T14:16:06.602207+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:07.154363+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:16:07.154372+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:07.154564+00:00", "trade", 5.535, 7900.0]
["2026-09-14T14:16:07.903515+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:07.904738+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:07.964088+00:00", "trade", 5.54, 8000.0]
["2026-09-14T14:16:07.964160+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:07.964210+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:08.228168+00:00", "trade", 5.5388, 1.0]
["2026-09-14T14:16:08.229010+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:08.390700+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:08.527065+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:08.599878+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:08.750214+00:00", "trade", 5.5388, 1.0]
["2026-09-14T14:16:08.806134+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:08.964912+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:08.964976+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:16:08.965047+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:09.212822+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:09.299719+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:09.422542+00:00", "trade", 5.5399, 37.0]
["2026-09-14T14:16:09.539625+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:09.971331+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:16:10.118213+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:10.198567+00:00", "trade", 5.5299, 4.0]
["2026-09-14T14:16:11.052121+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.107869+00:00", "trade", 5.535, 36.0]
["2026-09-14T14:16:11.122082+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122082+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122107+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122142+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122158+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122203+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122258+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122649+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:16:11.122694+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122804+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.122914+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.123386+00:00", "trade", 5.535, 400.0]
["2026-09-14T14:16:11.124769+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.192189+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.502907+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:11.502954+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.502979+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.503022+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:11.503024+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.503030+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:11.503074+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.503295+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:11.606621+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.606676+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.664975+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.924643+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:11.945778+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.204058+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.445272+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:12.446916+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.446989+00:00", "trade", 5.535, 1100.0]
["2026-09-14T14:16:12.447929+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.448620+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.448640+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.781047+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.781047+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.782673+00:00", "trade", 5.535, 35.0]
["2026-09-14T14:16:12.783678+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.783683+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.784034+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.784074+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.909512+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:16:12.910304+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:12.910866+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:13.194917+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:13.246043+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:16:13.286189+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:13.388528+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:14.204668+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:14.205458+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:14.348704+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:14.592480+00:00", "trade", 5.535, 65.0]
["2026-09-14T14:16:14.593527+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:14.594363+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:14.595193+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:14.595944+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:14.596750+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:14.597701+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:14.598672+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:14.599351+00:00", "trade", 5.535, 79.0]
["2026-09-14T14:16:14.624621+00:00", "trade", 5.535, 21.0]
["2026-09-14T14:16:14.625403+00:00", "trade", 5.535, 60.0]
["2026-09-14T14:16:14.650154+00:00", "trade", 5.535, 30.0]
["2026-09-14T14:16:14.707358+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:14.815494+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:14.816282+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:14.939281+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:16:14.941109+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:15.452627+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:16.001346+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:16.598408+00:00", "trade", 5.53, 8000.0]
["2026-09-14T14:16:16.658227+00:00", "trade", 5.5386, 2.0]
["2026-09-14T14:16:17.790503+00:00", "trade", 5.535, 9.0]
["2026-09-14T14:16:18.149922+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.233960+00:00", "trade", 5.535, 40.0]
["2026-09-14T14:16:18.234796+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.235710+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.236483+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.237250+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.238065+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.242717+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.243559+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.244359+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.245252+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.317252+00:00", "trade", 5.5327, 100.0]
["2026-09-14T14:16:18.318879+00:00", "trade", 5.5327, 100.0]
["2026-09-14T14:16:18.516982+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:18.517003+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:18.617662+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:18.617837+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:18.618474+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:18.759910+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:18.849358+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:18.849433+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:18.882042+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:16:19.741855+00:00", "trade", 5.5299, 2.0]
["2026-09-14T14:16:20.998643+00:00", "trade", 5.5301, 100.0]
["2026-09-14T14:16:21.262698+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:16:21.336499+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:21.587174+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:22.535274+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:23.356902+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:16:23.513642+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:23.568630+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:23.569346+00:00", "trade", 5.535, 47.0]
["2026-09-14T14:16:23.587548+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:23.714122+00:00", "trade", 5.5328, 100.0]
["2026-09-14T14:16:23.758998+00:00", "trade", 5.5376, 54.0]
["2026-09-14T14:16:23.759362+00:00", "trade", 5.5376, 1.0]
["2026-09-14T14:16:23.759783+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.204319+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:16:24.257182+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.258064+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.258144+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.258159+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.258851+00:00", "trade", 5.535, 1125.0]
["2026-09-14T14:16:24.259618+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.259623+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.280482+00:00", "trade", 5.5349, 27.0]
["2026-09-14T14:16:24.281149+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.342916+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.626040+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:24.680521+00:00", "trade", 5.535, 20.0]
["2026-09-14T14:16:25.369067+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:25.369079+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:25.695536+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:25.843233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:25.924121+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:25.934445+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:26.091342+00:00", "trade", 5.53, 7.0]
["2026-09-14T14:16:26.160927+00:00", "trade", 5.523, 100.0]
["2026-09-14T14:16:26.935237+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:27.080398+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:27.080453+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:27.080503+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:27.080563+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:27.416639+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:27.604809+00:00", "trade", 5.532, 1.0]
["2026-09-14T14:16:27.749090+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:27.777518+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:27.897823+00:00", "trade", 5.5328, 1.0]
["2026-09-14T14:16:28.193147+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:16:28.269008+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.269018+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.270747+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.270802+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.270897+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.291662+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:28.293040+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.552406+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:16:28.768031+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.768041+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.770401+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.859834+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:16:28.952580+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.952590+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.952635+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.953402+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.987358+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:28.987984+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.149460+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:29.150218+00:00", "trade", 5.535, 63.0]
["2026-09-14T14:16:29.150968+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.150972+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.517951+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.517956+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.701418+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.701839+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.702260+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.702275+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:29.993719+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.155614+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.155624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.158190+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.158195+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.301983+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.301993+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.302820+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.302970+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.324143+00:00", "trade", 5.5231, 100.0]
["2026-09-14T14:16:30.325504+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.813094+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.924845+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:30.925497+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.072066+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.525801+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.526553+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.526823+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.526834+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.558328+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.642409+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.667428+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.667473+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:31.700890+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:16:31.708880+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:16:31.743273+00:00", "trade", 5.5344, 800.0]
["2026-09-14T14:16:32.018208+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:32.039388+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:16:32.052914+00:00", "trade", 5.5299, 4.0]
["2026-09-14T14:16:32.112603+00:00", "trade", 5.53, 99.0]
["2026-09-14T14:16:32.168906+00:00", "trade", 5.5336, 99.0]
["2026-09-14T14:16:32.238705+00:00", "trade", 5.5299, 200.0]
["2026-09-14T14:16:32.261663+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:32.261668+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:32.302959+00:00", "trade", 5.5299, 2.0]
["2026-09-14T14:16:32.599362+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:32.673328+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:32.742117+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:32.774263+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:33.100395+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:33.161300+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:33.177919+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:33.509539+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:34.624839+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:34.980419+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:16:34.980425+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:16:34.980452+00:00", "trade", 5.535, 95.0]
["2026-09-14T14:16:34.980461+00:00", "trade", 5.53, 95.0]
["2026-09-14T14:16:35.090121+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:35.177665+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:35.204303+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:35.287661+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:16:36.164960+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:36.293396+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:36.293446+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:36.571116+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:16:37.920013+00:00", "trade", 5.5331, 1.0]
["2026-09-14T14:16:37.920371+00:00", "trade", 5.5331, 1.0]
["2026-09-14T14:16:38.098844+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:38.788456+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:38.788526+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:38.789448+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:38.820858+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:38.830665+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:38.907604+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:38.941360+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:40.005338+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:40.005618+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:40.097141+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:40.755605+00:00", "trade", 5.5296, 11.0]
["2026-09-14T14:16:40.756401+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:41.543590+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:41.545005+00:00", "trade", 5.535, 1125.0]
["2026-09-14T14:16:41.546021+00:00", "trade", 5.535, 475.0]
["2026-09-14T14:16:41.546073+00:00", "trade", 5.535, 144.0]
["2026-09-14T14:16:41.557849+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:16:42.525772+00:00", "trade", 5.5296, 100.0]
["2026-09-14T14:16:42.851588+00:00", "trade", 5.5302, 100.0]
["2026-09-14T14:16:42.977336+00:00", "trade", 5.535, 317.0]
["2026-09-14T14:16:42.977360+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:16:42.977493+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:42.979561+00:00", "trade", 5.535, 83.0]
["2026-09-14T14:16:42.980250+00:00", "trade", 5.53, 83.0]
["2026-09-14T14:16:42.993992+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:42.994068+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:42.994574+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:42.994654+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:43.489552+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:43.490795+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:44.044538+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:44.480341+00:00", "trade", 5.5296, 3.0]
["2026-09-14T14:16:44.481143+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:44.534127+00:00", "trade", 5.5349, 100.0]
["2026-09-14T14:16:44.608907+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:44.750071+00:00", "trade", 5.5296, 1.0]
["2026-09-14T14:16:44.852050+00:00", "trade", 5.537, 10.0]
["2026-09-14T14:16:45.428263+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:45.489959+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:45.884666+00:00", "trade", 5.5295, 50.0]
["2026-09-14T14:16:46.458856+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:16:46.684704+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:47.479991+00:00", "trade", 5.5301, 100.0]
["2026-09-14T14:16:50.158293+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.158614+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.158724+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.159586+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.163947+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.186806+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.186881+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.188866+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.190987+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:16:50.191096+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.191327+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.197717+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.197732+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.198023+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.205536+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.205636+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.221539+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.327551+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.594472+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.595464+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:50.818540+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:51.860026+00:00", "trade", 5.5237, 100.0]
["2026-09-14T14:16:51.934321+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.016617+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.017865+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.029833+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.029884+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.242504+00:00", "trade", 5.5295, 2.0]
["2026-09-14T14:16:52.242956+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.366892+00:00", "trade", 5.5295, 100.0]
["2026-09-14T14:16:52.450816+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.520056+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.536002+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:16:52.538635+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.662417+00:00", "trade", 5.535, 95.0]
["2026-09-14T14:16:52.667657+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.776446+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.790504+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.939795+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:52.940541+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:53.020221+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:53.078976+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:53.092092+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:53.140467+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:53.335878+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:53.834464+00:00", "trade", 5.54, 5.0]
["2026-09-14T14:16:53.834866+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:53.835061+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:54.028431+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:54.038896+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:54.056539+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:54.840740+00:00", "trade", 5.5294, 3.0]
["2026-09-14T14:16:56.204201+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:56.247101+00:00", "trade", 5.5366, 10.0]
["2026-09-14T14:16:56.290260+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:16:56.556971+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:56.557687+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:56.567757+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:56.595748+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.159335+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.409952+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.411330+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.411390+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.836030+00:00", "trade", 5.5294, 600.0]
["2026-09-14T14:16:57.860945+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.862414+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.862474+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.863386+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:57.954658+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:58.068023+00:00", "trade", 5.5302, 18.0]
["2026-09-14T14:16:58.082075+00:00", "trade", 5.5302, 1.0]
["2026-09-14T14:16:58.430155+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:58.537028+00:00", "trade", 5.5375, 3333.0]
["2026-09-14T14:16:58.538316+00:00", "trade", 5.5358, 51.0]
["2026-09-14T14:16:58.566319+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:58.656218+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:58.848651+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:59.211552+00:00", "trade", 5.535, 6.0]
["2026-09-14T14:16:59.402906+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:59.723444+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:59.883625+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:59.934627+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:59.935469+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:59.965305+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:59.965455+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:16:59.993747+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:00.153596+00:00", "trade", 5.5293, 3.0]
["2026-09-14T14:17:00.747311+00:00", "trade", 5.53, 83.0]
["2026-09-14T14:17:00.747317+00:00", "trade", 5.535, 83.0]
["2026-09-14T14:17:01.844813+00:00", "trade", 5.5386, 442.0]
["2026-09-14T14:17:02.574350+00:00", "trade", 5.5302, 2.0]
["2026-09-14T14:17:02.677757+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:02.805095+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:02.805145+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:02.805491+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:02.836093+00:00", "trade", 5.5302, 150.0]
["2026-09-14T14:17:02.896413+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:02.896478+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:03.065744+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:03.066517+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:03.066543+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:03.067371+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:03.344895+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:04.293404+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:04.591411+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:17:06.249676+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:06.250021+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:06.384872+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:06.427103+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:06.717024+00:00", "trade", 5.5354, 180.0]
["2026-09-14T14:17:06.723649+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:17:07.362079+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:07.362099+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:07.444627+00:00", "trade", 5.5302, 200.0]
["2026-09-14T14:17:07.499085+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:07.583060+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:07.834382+00:00", "trade", 5.5302, 100.0]
["2026-09-14T14:17:08.026390+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:08.026430+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:08.043927+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:08.101634+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:08.171569+00:00", "trade", 5.5302, 1.0]
["2026-09-14T14:17:08.209354+00:00", "trade", 5.5302, 20.0]
["2026-09-14T14:17:08.253712+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:08.264571+00:00", "trade", 5.5302, 100.0]
["2026-09-14T14:17:08.276957+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:08.414599+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:08.447242+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:09.500364+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:09.731394+00:00", "trade", 5.535, 83.0]
["2026-09-14T14:17:11.219612+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:11.266088+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:11.266328+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:11.306740+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.306740+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.306743+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.306743+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306746+00:00", "trade", 5.54, 600.0]
["2026-09-14T14:17:11.306748+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:17:11.306803+00:00", "trade", 5.54, 61.0]
["2026-09-14T14:17:11.306806+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306812+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306812+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:17:11.306815+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306815+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306821+00:00", "trade", 5.54, 61.0]
["2026-09-14T14:17:11.306821+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.306824+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306825+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:11.306828+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:17:11.306828+00:00", "trade", 5.54, 700.0]
["2026-09-14T14:17:11.306830+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306835+00:00", "trade", 5.54, 2800.0]
["2026-09-14T14:17:11.306835+00:00", "trade", 5.54, 700.0]
["2026-09-14T14:17:11.306835+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306839+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306839+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306842+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306842+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.306845+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.306845+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:17:11.306845+00:00", "trade", 5.54, 36.0]
["2026-09-14T14:17:11.306845+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306850+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306855+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306910+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306970+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306970+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306980+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306980+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.306998+00:00", "trade", 5.54, 75.0]
["2026-09-14T14:17:11.307000+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.307004+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.307004+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:17:11.307007+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.307010+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:17:11.307014+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.307014+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.307022+00:00", "trade", 5.54, 16.0]
["2026-09-14T14:17:11.307022+00:00", "trade", 5.54, 6.0]
["2026-09-14T14:17:11.307022+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:11.307025+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.307028+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:17:11.307106+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.307167+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.307169+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:17:11.307169+00:00", "trade", 5.54, 1000.0]
["2026-09-14T14:17:11.307185+00:00", "trade", 5.54, 116.0]
["2026-09-14T14:17:11.307185+00:00", "trade", 5.54, 600.0]
["2026-09-14T14:17:11.307191+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.307191+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.307194+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:11.307194+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:17:11.307196+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.307197+00:00", "trade", 5.54, 1400.0]
["2026-09-14T14:17:11.307197+00:00", "trade", 5.54, 1500.0]
["2026-09-14T14:17:11.307202+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.307202+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.307202+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.307206+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:17:11.307251+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.307262+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:11.307336+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.307600+00:00", "trade", 5.54, 6.0]
["2026-09-14T14:17:11.307600+00:00", "trade", 5.54, 27.0]
["2026-09-14T14:17:11.307603+00:00", "trade", 5.54, 2000.0]
["2026-09-14T14:17:11.307637+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.307648+00:00", "trade", 5.54, 12.0]
["2026-09-14T14:17:11.307692+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.307792+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.307928+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.308023+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.308174+00:00", "trade", 5.5394, 59.0]
["2026-09-14T14:17:11.308571+00:00", "trade", 5.54, 52.0]
["2026-09-14T14:17:11.308631+00:00", "trade", 5.55, 23.0]
["2026-09-14T14:17:11.308974+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:17:11.309052+00:00", "trade", 5.545, 61.0]
["2026-09-14T14:17:11.309286+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.311000+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.311005+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.311155+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.311561+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.311614+00:00", "trade", 5.545, 39.0]
["2026-09-14T14:17:11.311674+00:00", "trade", 5.545, 51.0]
["2026-09-14T14:17:11.312659+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.312742+00:00", "trade", 5.54, 4.0]
["2026-09-14T14:17:11.313265+00:00", "trade", 5.54, 7.0]
["2026-09-14T14:17:11.315024+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.315569+00:00", "trade", 5.54, 4700.0]
["2026-09-14T14:17:11.316698+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.316874+00:00", "trade", 5.5402, 62.0]
["2026-09-14T14:17:11.317079+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.319555+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:11.397333+00:00", "trade", 5.545, 49.0]
["2026-09-14T14:17:11.764619+00:00", "trade", 5.545, 1.0]
["2026-09-14T14:17:11.769099+00:00", "trade", 5.545, 10.0]
["2026-09-14T14:17:12.113172+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:17:12.113716+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:12.113731+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:12.113736+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:12.113753+00:00", "trade", 5.55, 7.0]
["2026-09-14T14:17:12.113756+00:00", "trade", 5.55, 3.0]
["2026-09-14T14:17:12.113761+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:12.113776+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:12.114182+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:12.118315+00:00", "trade", 5.55, 18.0]
["2026-09-14T14:17:12.119083+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:12.119797+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:17:12.368715+00:00", "trade", 5.545, 3.0]
["2026-09-14T14:17:12.368769+00:00", "trade", 5.545, 27.0]
["2026-09-14T14:17:13.135739+00:00", "trade", 5.5308, 200.0]
["2026-09-14T14:17:13.248863+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:13.327921+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:13.634937+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:13.739110+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:14.626667+00:00", "trade", 5.5308, 2.0]
["2026-09-14T14:17:15.082348+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:15.388151+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:15.449209+00:00", "trade", 5.5469, 3333.0]
["2026-09-14T14:17:16.799066+00:00", "trade", 5.545, 1125.0]
["2026-09-14T14:17:18.603841+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:18.603846+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:18.604207+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:18.913402+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:17:18.934816+00:00", "trade", 5.5383, 19.0]
["2026-09-14T14:17:19.043901+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:17:19.043973+00:00", "trade", 5.545, 6.0]
["2026-09-14T14:17:19.050941+00:00", "trade", 5.545, 900.0]
["2026-09-14T14:17:19.058464+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:19.058469+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:19.058657+00:00", "trade", 5.545, 1200.0]
["2026-09-14T14:17:19.058950+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:19.059045+00:00", "trade", 5.545, 972.0]
["2026-09-14T14:17:19.059361+00:00", "trade", 5.545, 528.0]
["2026-09-14T14:17:19.059944+00:00", "trade", 5.5459, 50.0]
["2026-09-14T14:17:19.884034+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:19.981691+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:20.725547+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:20.751960+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:20.788871+00:00", "trade", 5.5311, 4.0]
["2026-09-14T14:17:21.170156+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:22.608946+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:22.608991+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:22.609497+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:23.149824+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:23.958930+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:24.188291+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:24.606772+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:24.606822+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:24.607684+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:24.733557+00:00", "trade", 5.545, 5068.0]
["2026-09-14T14:17:24.734841+00:00", "trade", 5.5441, 55.0]
["2026-09-14T14:17:24.870670+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:25.564555+00:00", "trade", 5.5401, 4000.0]
["2026-09-14T14:17:25.564612+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:25.564722+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:25.564778+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:25.564808+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:25.565650+00:00", "trade", 5.545, 10.0]
["2026-09-14T14:17:25.565842+00:00", "trade", 5.5431, 74.0]
["2026-09-14T14:17:25.689136+00:00", "trade", 5.5459, 10.0]
["2026-09-14T14:17:25.844001+00:00", "trade", 5.5313, 2.0]
["2026-09-14T14:17:26.411783+00:00", "trade", 5.545, 500.0]
["2026-09-14T14:17:26.411843+00:00", "trade", 5.545, 600.0]
["2026-09-14T14:17:27.580924+00:00", "trade", 5.5409, 27.0]
["2026-09-14T14:17:28.606604+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.606674+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.606689+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.606719+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.606890+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.607521+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.607532+00:00", "trade", 5.54, 379.0]
["2026-09-14T14:17:28.607546+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.607568+00:00", "trade", 5.54, 2200.0]
["2026-09-14T14:17:28.607571+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:17:28.607581+00:00", "trade", 5.54, 5.0]
["2026-09-14T14:17:28.607581+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.607597+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.607606+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.607635+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:28.608338+00:00", "trade", 5.54, 1900.0]
["2026-09-14T14:17:28.608693+00:00", "trade", 5.54, 1200.0]
["2026-09-14T14:17:28.608694+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.608697+00:00", "trade", 5.54, 400.0]
["2026-09-14T14:17:28.608697+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:17:28.608699+00:00", "trade", 5.54, 265.0]
["2026-09-14T14:17:28.608699+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.608699+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.608704+00:00", "trade", 5.54, 75.0]
["2026-09-14T14:17:28.608704+00:00", "trade", 5.54, 216.0]
["2026-09-14T14:17:28.608708+00:00", "trade", 5.54, 25.0]
["2026-09-14T14:17:28.608708+00:00", "trade", 5.54, 412.0]
["2026-09-14T14:17:28.608720+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.608726+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:17:28.608730+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:17:28.608735+00:00", "trade", 5.54, 50.0]
["2026-09-14T14:17:28.608735+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.608744+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.608759+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:28.608800+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.608809+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:17:28.608834+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:28.608834+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:28.608874+00:00", "trade", 5.54, 9.0]
["2026-09-14T14:17:28.608874+00:00", "trade", 5.54, 54.0]
["2026-09-14T14:17:28.608875+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:28.608877+00:00", "trade", 5.54, 2.0]
["2026-09-14T14:17:28.608940+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:28.608960+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:28.608965+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:28.609003+00:00", "trade", 5.54, 500.0]
["2026-09-14T14:17:28.609030+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:28.609045+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:17:28.609117+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:17:28.609120+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609125+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609132+00:00", "trade", 5.54, 30.0]
["2026-09-14T14:17:28.609136+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609138+00:00", "trade", 5.54, 35.0]
["2026-09-14T14:17:28.609138+00:00", "trade", 5.54, 15.0]
["2026-09-14T14:17:28.609190+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609235+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609245+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609250+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609265+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:17:28.609301+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609325+00:00", "trade", 5.54, 4.0]
["2026-09-14T14:17:28.609526+00:00", "trade", 5.54, 2.0]
["2026-09-14T14:17:28.609586+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609636+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609704+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:17:28.609932+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.609986+00:00", "trade", 5.5408, 50.0]
["2026-09-14T14:17:28.610052+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.610143+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.610183+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.610298+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.612659+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.612764+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.616028+00:00", "trade", 5.535, 94.0]
["2026-09-14T14:17:28.617239+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:28.617305+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.617985+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:28.618728+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.618788+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:28.619375+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.619543+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:28.667128+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.667269+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.718320+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.718320+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.745946+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.746111+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.769432+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:28.913351+00:00", "trade", 5.535, 60.0]
["2026-09-14T14:17:29.608750+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:29.934982+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:29.993777+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:31.488761+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:31.628046+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:17:31.710253+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:31.710518+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:31.710644+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:31.711030+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:31.721495+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:31.791702+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:32.805004+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:32.805109+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:32.867531+00:00", "trade", 5.5317, 1.0]
["2026-09-14T14:17:32.896075+00:00", "trade", 5.5317, 4.0]
["2026-09-14T14:17:33.554398+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:33.758078+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:34.275928+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:17:34.670104+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:35.143672+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:35.528092+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:35.601587+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:35.709657+00:00", "trade", 5.54, 104.0]
["2026-09-14T14:17:35.730818+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:17:35.804722+00:00", "trade", 5.5331, 1.0]
["2026-09-14T14:17:37.740027+00:00", "trade", 5.5399, 9.0]
["2026-09-14T14:17:37.973377+00:00", "trade", 5.5375, 51.0]
["2026-09-14T14:17:38.616659+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:38.616728+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:17:38.617005+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:38.617967+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:38.620541+00:00", "trade", 5.535, 64.0]
["2026-09-14T14:17:38.621877+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:38.680271+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:38.704528+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:39.076795+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:39.401041+00:00", "trade", 5.5393, 316.0]
["2026-09-14T14:17:40.030531+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:40.101499+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:40.102461+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:40.104701+00:00", "trade", 5.535, 18.0]
["2026-09-14T14:17:40.432478+00:00", "trade", 5.5318, 2.0]
["2026-09-14T14:17:40.695677+00:00", "trade", 5.535, 2250.0]
["2026-09-14T14:17:40.696976+00:00", "trade", 5.5395, 51.0]
["2026-09-14T14:17:40.701658+00:00", "trade", 5.535, 103.0]
["2026-09-14T14:17:41.105390+00:00", "trade", 5.5406, 6.0]
["2026-09-14T14:17:41.180428+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:41.280997+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:41.491002+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:41.594733+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:41.600172+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:41.747092+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:41.747167+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:41.748164+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:41.810658+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:41.931947+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:42.602934+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:42.602959+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:42.603511+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:43.703590+00:00", "trade", 5.54, 99.0]
["2026-09-14T14:17:43.704391+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:43.704592+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:43.784873+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:43.965358+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:43.965613+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:43.966465+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:43.966555+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:44.129260+00:00", "trade", 5.5387, 5.0]
["2026-09-14T14:17:44.129621+00:00", "trade", 5.5387, 1.0]
["2026-09-14T14:17:44.220129+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:44.311707+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:45.722676+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:45.722791+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:45.723769+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:45.734509+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:46.028759+00:00", "trade", 5.5318, 5.0]
["2026-09-14T14:17:46.556118+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:17:46.557402+00:00", "trade", 5.5361, 99.0]
["2026-09-14T14:17:47.109892+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:17:47.550965+00:00", "trade", 5.5399, 1.0]
["2026-09-14T14:17:48.864265+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:48.864270+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:48.869187+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:48.998309+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:49.258233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:49.258363+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:49.258423+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:49.661839+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:49.792485+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:50.034105+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:50.038796+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:50.039307+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:50.086454+00:00", "trade", 5.535, 1500.0]
["2026-09-14T14:17:50.534223+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:17:51.436103+00:00", "trade", 5.5323, 100.0]
["2026-09-14T14:17:51.853872+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.002050+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.002150+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.002195+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.003129+00:00", "trade", 5.53, 16.0]
["2026-09-14T14:17:52.132759+00:00", "trade", 5.5301, 1.0]
["2026-09-14T14:17:52.216992+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.218219+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.218225+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.218235+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.218235+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.245269+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.245419+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.499960+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.500847+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.501128+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.501313+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.549829+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.797188+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:52.931407+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:53.385920+00:00", "trade", 5.5323, 100.0]
["2026-09-14T14:17:54.699998+00:00", "trade", 5.5348, 61.0]
["2026-09-14T14:17:54.730767+00:00", "trade", 5.5323, 1.0]
["2026-09-14T14:17:54.745177+00:00", "trade", 5.5323, 2.0]
["2026-09-14T14:17:55.438667+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:17:55.439162+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:55.439167+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:55.517188+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:55.576529+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:55.601348+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:55.601409+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:55.634031+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:55.863468+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:55.863516+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:17:55.864818+00:00", "trade", 5.5349, 68.0]
["2026-09-14T14:17:55.864878+00:00", "trade", 5.535, 54.0]
["2026-09-14T14:17:56.067513+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:56.393915+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:57.061745+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:57.061810+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:57.062407+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:57.062417+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:57.101099+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:57.221190+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:57.221686+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:17:59.993795+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:00.184397+00:00", "trade", 5.532, 1.0]
["2026-09-14T14:18:00.185787+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:00.186223+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:00.315070+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:01.390779+00:00", "trade", 5.5331, 5.0]
["2026-09-14T14:18:02.117195+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.117852+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.119847+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.120543+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.122378+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.359888+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.360575+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.436052+00:00", "trade", 5.5378, 200.0]
["2026-09-14T14:18:02.629896+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.630978+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.673655+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.674377+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:02.767258+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:04.579793+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:04.580735+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:04.585176+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:04.585201+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:04.586238+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:04.586238+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:04.650491+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:04.650551+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:05.186577+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:05.187054+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:05.190532+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:05.354428+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:18:05.520763+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:06.298189+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:06.298243+00:00", "trade", 5.535, 1742.0]
["2026-09-14T14:18:06.298855+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:06.637583+00:00", "trade", 5.5399, 5.0]
["2026-09-14T14:18:06.909304+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:06.909770+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:06.910451+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:07.004354+00:00", "trade", 5.535, 700.0]
["2026-09-14T14:18:07.005959+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:07.006129+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:07.090575+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:07.091192+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:07.176605+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:07.177076+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:07.958583+00:00", "trade", 5.5332, 2.0]
["2026-09-14T14:18:08.524830+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.524831+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:18:08.525261+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:18:08.525261+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.525461+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.525496+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.525922+00:00", "trade", 5.53, 900.0]
["2026-09-14T14:18:08.526172+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:18:08.528015+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:18:08.528017+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.640856+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.781020+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.882967+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.920271+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:08.920903+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.031902+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.032980+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.334868+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.335359+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.448579+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.927577+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:18:09.928110+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.928351+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.928391+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.985572+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:09.986008+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:10.000974+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:10.080323+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:10.118293+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:10.916955+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.129581+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.129631+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.129651+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.309414+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.309489+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.310321+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.652865+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:11.681880+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.683890+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:11.693227+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:12.033824+00:00", "trade", 5.531, 4000.0]
["2026-09-14T14:18:12.035102+00:00", "trade", 5.5322, 58.0]
["2026-09-14T14:18:12.094542+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:18:13.333948+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:18:13.392393+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:18:13.543417+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.544129+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.544129+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.544986+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.545186+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.545226+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.545286+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.545571+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:18:13.545587+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.545652+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.546076+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.546097+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.546269+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.546444+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.546446+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:18:13.546500+00:00", "trade", 5.535, 143.0]
["2026-09-14T14:18:13.546557+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.546612+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.546663+00:00", "trade", 5.535, 250.0]
["2026-09-14T14:18:13.546861+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.547210+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.548160+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.548551+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.548730+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.549186+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.549778+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.550371+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.550963+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.551555+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.552151+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.552746+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:13.562973+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.563224+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.563395+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.563735+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.679015+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:13.988096+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:14.869335+00:00", "trade", 5.5378, 100.0]
["2026-09-14T14:18:15.366888+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:15.367550+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:15.520684+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:15.936414+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.112404+00:00", "trade", 5.5336, 4.0]
["2026-09-14T14:18:16.184560+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.224740+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.266695+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.307302+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.560715+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.822716+00:00", "trade", 5.5337, 1.0]
["2026-09-14T14:18:16.898635+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.898700+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.898820+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:16.900113+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:17.747430+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:17.748257+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:18.192961+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:18.710201+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:18:19.118041+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:19.118915+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:19.118985+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:18:19.142582+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:19.335556+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:19.342482+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:19.587867+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:19.716137+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:19.742239+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:19.856606+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:20.215325+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:20.330254+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:20.330349+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:20.330404+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:20.556828+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:20.557620+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:20.558061+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:20.593765+00:00", "trade", 5.5337, 2.0]
["2026-09-14T14:18:20.941960+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:21.085331+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:21.335357+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:21.335422+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:21.347135+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:21.347721+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:21.551441+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:21.780986+00:00", "trade", 5.5389, 4000.0]
["2026-09-14T14:18:21.786100+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:21.786155+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:22.452992+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:22.452992+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:22.453053+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:22.453118+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:22.941711+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:22.941776+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.122831+00:00", "trade", 5.535, 4000.0]
["2026-09-14T14:18:23.124136+00:00", "trade", 5.5365, 74.0]
["2026-09-14T14:18:23.124193+00:00", "trade", 5.5346, 57.0]
["2026-09-14T14:18:23.155124+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.349883+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.402383+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:18:23.546716+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.546776+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.546791+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.546796+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.627574+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.627634+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:23.627684+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.583830+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.764345+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.764405+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.808735+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.808781+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.859993+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.860058+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.860243+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.871405+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:24.989526+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.116879+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.116949+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.121420+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.121425+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.121490+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.121495+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.121550+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.123319+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.123380+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.134075+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.134125+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.134135+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.134263+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:18:25.134917+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.198418+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.290442+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.290503+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.602831+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.637609+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.666412+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:25.688662+00:00", "trade", 5.535, 600.0]
["2026-09-14T14:18:26.404590+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:26.441026+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:26.763204+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:26.833271+00:00", "trade", 5.534, 4.0]
["2026-09-14T14:18:27.078564+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:27.078664+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.067438+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.068691+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.200317+00:00", "trade", 5.537, 1.0]
["2026-09-14T14:18:28.465421+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.466383+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.466824+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.528085+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.547601+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.547611+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.547662+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:28.667336+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:29.034801+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:29.168685+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:29.515145+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:29.934744+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:29.935445+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:29.993809+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.244772+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.255774+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.255834+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.255929+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.256886+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.258886+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.431236+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.661204+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.662141+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.663364+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:31.663835+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:32.748146+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:32.753979+00:00", "trade", 5.535, 4000.0]
["2026-09-14T14:18:32.754832+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:32.844080+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:32.913525+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:32.913590+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:32.913608+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:18:32.929493+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.373786+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.386551+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.386927+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.386932+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.388050+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.515192+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.515473+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.515483+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.762667+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.763373+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.772731+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.791159+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.871185+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.871190+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.871861+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:33.871872+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:34.666704+00:00", "trade", 5.5347, 2.0]
["2026-09-14T14:18:34.944570+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:34.944581+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:34.945041+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:34.945056+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:34.946074+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:34.946084+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:34.998018+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:34.998078+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.018957+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.109794+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.160043+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.731153+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.944947+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.945363+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.945373+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.946250+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:35.946255+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.448355+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.646292+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.646372+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.646773+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.646823+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.647479+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.666982+00:00", "trade", 5.5399, 3.0]
["2026-09-14T14:18:36.693023+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.718548+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.940973+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.946667+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.946687+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.947654+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.948090+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:36.960339+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:37.034606+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:37.035448+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:37.088038+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:37.535829+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:38.075298+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:38.075298+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:38.075308+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:38.075614+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:38.075624+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:38.076356+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:38.076366+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:39.744557+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:39.744607+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:39.744918+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:39.745735+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:39.745740+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:39.897206+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.197410+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.207214+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.291113+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.363922+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.636338+00:00", "trade", 5.5348, 1.0]
["2026-09-14T14:18:40.637127+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.768264+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.823300+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.823360+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.823406+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:40.823416+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:41.004346+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:41.004366+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:41.035247+00:00", "trade", 5.5348, 4.0]
["2026-09-14T14:18:41.271342+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:41.373806+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:41.374282+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:41.475949+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.349158+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.350220+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.412754+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.412859+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.412895+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.413070+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.413080+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.413150+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.413772+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.413782+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.821552+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.822821+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:42.822831+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:43.489282+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.083688+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.084143+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.084153+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.254612+00:00", "trade", 5.535, 1000.0]
["2026-09-14T14:18:44.254905+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.254915+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.260154+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:18:44.260834+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.288936+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.288941+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.289006+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.377712+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:44.996601+00:00", "trade", 5.535, 3.0]
["2026-09-14T14:18:44.996607+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:18:45.288896+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:45.289222+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:45.289227+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:45.289939+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:45.289949+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:46.297803+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:46.297813+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:46.298630+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:46.298635+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:46.527239+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:46.527308+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:18:46.607285+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:46.771234+00:00", "trade", 5.5399, 5.0]
["2026-09-14T14:18:47.286956+00:00", "trade", 5.5348, 100.0]
["2026-09-14T14:18:47.770865+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.084878+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.710472+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.710878+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.710888+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.730645+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.730650+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.846225+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.846235+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.846836+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:48.846852+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:49.442036+00:00", "trade", 5.5348, 2.0]
["2026-09-14T14:18:49.442845+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:49.584643+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:49.747597+00:00", "trade", 5.5364, 1.0]
["2026-09-14T14:18:49.798918+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:49.848727+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:49.848737+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:50.391158+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:50.391163+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:50.391213+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:50.486996+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:51.392347+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:18:51.392647+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:51.392657+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:51.855402+00:00", "trade", 5.5375, 50.0]
["2026-09-14T14:18:53.123142+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:53.123147+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:53.125752+00:00", "trade", 5.535, 20.0]
["2026-09-14T14:18:53.125806+00:00", "trade", 5.535, 47.0]
["2026-09-14T14:18:53.817543+00:00", "trade", 5.5348, 5.0]
["2026-09-14T14:18:54.065128+00:00", "trade", 5.54, 6.0]
["2026-09-14T14:18:54.065134+00:00", "trade", 5.535, 6.0]
["2026-09-14T14:18:54.755703+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:54.782450+00:00", "trade", 5.5399, 100.0]
["2026-09-14T14:18:54.841824+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:54.846911+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:55.255924+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:55.255959+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:55.579928+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:18:55.579936+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:55.579936+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:55.579981+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:55.579991+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:55.579997+00:00", "trade", 5.53, 1600.0]
["2026-09-14T14:18:55.580051+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:55.608694+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.254251+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.254326+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:18:57.254592+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.254657+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.254933+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.341464+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.350992+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.351934+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.352505+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:57.352560+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:18:58.000787+00:00", "trade", 5.5288, 600.0]
["2026-09-14T14:18:58.245822+00:00", "trade", 5.5348, 200.0]
["2026-09-14T14:18:59.165020+00:00", "trade", 5.5348, 1.0]
["2026-09-14T14:18:59.993833+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.216110+00:00", "trade", 5.5345, 1.0]
["2026-09-14T14:19:00.412009+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.412024+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.412064+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.412104+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.436086+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.436888+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.551361+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.551366+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.551376+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.551747+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.561866+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.685495+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:00.710665+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:01.053784+00:00", "trade", 5.535, 13.0]
["2026-09-14T14:19:01.055775+00:00", "trade", 5.5365, 67.0]
["2026-09-14T14:19:01.055832+00:00", "trade", 5.5365, 4.0]
["2026-09-14T14:19:01.055889+00:00", "trade", 5.5365, 339.0]
["2026-09-14T14:19:01.095108+00:00", "trade", 5.535, 117.0]
["2026-09-14T14:19:01.561034+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:19:02.231363+00:00", "trade", 5.5386, 9.0]
["2026-09-14T14:19:02.907660+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:02.908312+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:02.908718+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.003919+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.263252+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:19:03.263848+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.263853+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.264239+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.264284+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.265132+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.537805+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:19:03.866157+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.869585+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.869711+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.869711+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.870227+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.871886+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.872257+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.872307+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.961093+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.961233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.961669+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.962116+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:03.994783+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.060991+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.061045+00:00", "trade", 5.5344, 18.0]
["2026-09-14T14:19:04.106725+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.210758+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.316965+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.415600+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.471799+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.657476+00:00", "trade", 5.5386, 5.0]
["2026-09-14T14:19:04.701426+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.779376+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:04.952183+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:05.035531+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:05.084222+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:05.164122+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:05.229317+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:05.462793+00:00", "trade", 5.5348, 1.0]
["2026-09-14T14:19:06.026912+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:19:06.027382+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:06.028304+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:06.102691+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:06.165105+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:06.421135+00:00", "trade", 5.53, 3333.0]
["2026-09-14T14:19:06.421561+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:06.422493+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:06.514144+00:00", "trade", 5.5338, 17.0]
["2026-09-14T14:19:06.740998+00:00", "trade", 5.5348, 4.0]
["2026-09-14T14:19:07.487614+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:07.744649+00:00", "trade", 5.54, 4.0]
["2026-09-14T14:19:07.793850+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:19:07.810808+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.208109+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.209362+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.211417+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.212359+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.212815+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.215797+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.217045+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.217100+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.455458+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.455618+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.517986+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.645300+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.748430+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:08.765942+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.046740+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.181488+00:00", "trade", 5.53, 500.0]
["2026-09-14T14:19:09.413472+00:00", "trade", 5.535, 300.0]
["2026-09-14T14:19:09.413473+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.413478+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.413483+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.413483+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.413548+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.414190+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.414195+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.509602+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.533010+00:00", "trade", 5.5301, 8000.0]
["2026-09-14T14:19:09.533795+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:09.534291+00:00", "trade", 5.5304, 105.0]
["2026-09-14T14:19:09.603486+00:00", "trade", 5.5375, 100.0]
["2026-09-14T14:19:09.684774+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:10.080962+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:10.206125+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:10.293318+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:10.294040+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:10.297562+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:10.614983+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:10.616393+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:10.617217+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:10.617274+00:00", "trade", 5.535, 166.0]
["2026-09-14T14:19:10.622792+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:11.064248+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:11.064394+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:11.064744+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:11.064784+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:11.064860+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:11.192864+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:12.262641+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:12.441166+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:12.441241+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:12.571662+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:12.594261+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:12.852330+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:12.866358+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:12.866744+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:13.213249+00:00", "trade", 5.5347, 2.0]
["2026-09-14T14:19:13.214051+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:13.286468+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:13.937544+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:19:14.079667+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:14.080825+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:14.194323+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:14.194329+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:14.194350+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:14.194377+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:14.194401+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:14.194566+00:00", "trade", 5.535, 7700.0]
["2026-09-14T14:19:14.194961+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:14.195112+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:14.195850+00:00", "trade", 5.5351, 62.0]
["2026-09-14T14:19:14.195913+00:00", "trade", 5.5322, 72.0]
["2026-09-14T14:19:14.212080+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:14.319593+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:17.375207+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:18.034036+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:18.034046+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:18.034056+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:18.034802+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:18.125491+00:00", "trade", 5.535, 500.0]
["2026-09-14T14:19:18.141316+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:19.266383+00:00", "trade", 5.5354, 3.0]
["2026-09-14T14:19:19.452477+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:19.452578+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:19.454432+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.078433+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.227366+00:00", "trade", 5.535, 500.0]
["2026-09-14T14:19:20.435743+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.439668+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.439728+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.439738+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.472410+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.473172+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.573872+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:20.579500+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:21.012129+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:21.017091+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:19:21.021518+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:21.021573+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:21.021583+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:21.022415+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:21.022540+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:21.056732+00:00", "trade", 5.535, 28.0]
["2026-09-14T14:19:21.136281+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:21.159201+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:21.193810+00:00", "trade", 5.5387, 100.0]
["2026-09-14T14:19:22.485159+00:00", "trade", 5.5354, 100.0]
["2026-09-14T14:19:22.519618+00:00", "trade", 5.5304, 1000.0]
["2026-09-14T14:19:22.768231+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:22.778656+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:23.334680+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:23.414717+00:00", "trade", 5.535, 200.0]
["2026-09-14T14:19:24.230665+00:00", "trade", 5.5399, 8000.0]
["2026-09-14T14:19:24.231958+00:00", "trade", 5.5343, 65.0]
["2026-09-14T14:19:24.945900+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.202526+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.234421+00:00", "trade", 5.53, 61.0]
["2026-09-14T14:19:25.234482+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.234488+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.234512+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.399400+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.459734+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.508224+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.508289+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.508309+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.508409+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.586283+00:00", "trade", 5.5347, 3333.0]
["2026-09-14T14:19:25.643882+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:25.821209+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:26.086406+00:00", "trade", 5.535, 101.0]
["2026-09-14T14:19:26.140454+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:26.976945+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:26.976996+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:27.060038+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:27.383383+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:27.750231+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:27.774974+00:00", "trade", 5.5399, 10.0]
["2026-09-14T14:19:27.815321+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:27.819216+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:27.820233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:28.007785+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:28.732224+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:29.075129+00:00", "trade", 5.5355, 1.0]
["2026-09-14T14:19:29.075201+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:29.236089+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:29.390032+00:00", "trade", 5.5355, 3.0]
["2026-09-14T14:19:29.480271+00:00", "trade", 5.5345, 52.0]
["2026-09-14T14:19:29.533708+00:00", "trade", 5.535, 15.0]
["2026-09-14T14:19:29.714017+00:00", "trade", 5.535, 487.0]
["2026-09-14T14:19:29.714021+00:00", "trade", 5.535, 13.0]
["2026-09-14T14:19:29.993858+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:30.084549+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:30.084604+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:30.084719+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:30.135561+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:19:30.561029+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:19:32.197704+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:32.289523+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:33.213718+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:33.456386+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:33.456391+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:33.456466+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:33.456521+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:33.456586+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:34.077390+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:19:34.964516+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:35.508172+00:00", "trade", 5.5355, 7.0]
["2026-09-14T14:19:35.578894+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:35.578944+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:35.776178+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:35.776233+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:35.890535+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:35.916277+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:36.006226+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:37.033827+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:38.075277+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:38.075342+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:38.075392+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:38.075442+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:38.076725+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:38.793121+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:38.797646+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:38.798389+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:19:38.798404+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:38.798404+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:38.798407+00:00", "trade", 5.54, 900.0]
["2026-09-14T14:19:38.798453+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798455+00:00", "trade", 5.54, 380.0]
["2026-09-14T14:19:38.798461+00:00", "trade", 5.54, 391.0]
["2026-09-14T14:19:38.798465+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:38.798469+00:00", "trade", 5.54, 4.0]
["2026-09-14T14:19:38.798469+00:00", "trade", 5.54, 1209.0]
["2026-09-14T14:19:38.798474+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:38.798474+00:00", "trade", 5.54, 1500.0]
["2026-09-14T14:19:38.798474+00:00", "trade", 5.54, 991.0]
["2026-09-14T14:19:38.798476+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:38.798479+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:38.798479+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:38.798482+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:19:38.798482+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:19:38.798486+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:38.798486+00:00", "trade", 5.54, 46.0]
["2026-09-14T14:19:38.798492+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:38.798492+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:38.798494+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:38.798499+00:00", "trade", 5.54, 1300.0]
["2026-09-14T14:19:38.798499+00:00", "trade", 5.54, 1054.0]
["2026-09-14T14:19:38.798502+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:38.798502+00:00", "trade", 5.54, 746.0]
["2026-09-14T14:19:38.798515+00:00", "trade", 5.54, 126.0]
["2026-09-14T14:19:38.798524+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798534+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798544+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798544+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798549+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798552+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:38.798564+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798564+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798564+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798634+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798639+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798669+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:38.798669+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798699+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798789+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798824+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798899+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798899+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:38.798940+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.798940+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.799078+00:00", "trade", 5.54, 1100.0]
["2026-09-14T14:19:38.799441+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.799491+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.799596+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.799640+00:00", "trade", 5.54, 61.0]
["2026-09-14T14:19:38.799691+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.799971+00:00", "trade", 5.5376, 50.0]
["2026-09-14T14:19:38.799992+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.800032+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.800242+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.800380+00:00", "trade", 5.54, 61.0]
["2026-09-14T14:19:38.802438+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.806457+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.806497+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.806502+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.807730+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.808427+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:38.854983+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:39.024852+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:39.025243+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:39.045747+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:40.134860+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:40.134905+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:40.172955+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:40.618115+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:40.654359+00:00", "trade", 5.5356, 2.0]
["2026-09-14T14:19:40.797804+00:00", "trade", 5.5435, 10.0]
["2026-09-14T14:19:40.800498+00:00", "trade", 5.545, 1.0]
["2026-09-14T14:19:41.223005+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:41.464224+00:00", "trade", 5.545, 101.0]
["2026-09-14T14:19:41.523666+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:41.523691+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:41.523711+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:41.631809+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:41.906833+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:42.117184+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:42.179618+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:42.420590+00:00", "trade", 5.5486, 1.0]
["2026-09-14T14:19:43.105372+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:43.105417+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:43.773933+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:43.897813+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:44.055243+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:44.144727+00:00", "trade", 5.545, 500.0]
["2026-09-14T14:19:44.157303+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:19:44.157820+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:19:44.158639+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:44.158779+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:19:44.305699+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:44.305784+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:44.306320+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:44.578431+00:00", "trade", 5.545, 1.0]
["2026-09-14T14:19:45.228220+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:45.228280+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:45.272866+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:45.281316+00:00", "trade", 5.545, 1200.0]
["2026-09-14T14:19:45.334644+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:45.420864+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:45.503701+00:00", "trade", 5.545, 1900.0]
["2026-09-14T14:19:45.800264+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:46.059680+00:00", "trade", 5.545, 300.0]
["2026-09-14T14:19:46.061078+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:19:46.061093+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:19:46.196395+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.503747+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.503792+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.514297+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.621889+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:19:46.676749+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.676799+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.855599+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.885385+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.885431+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:46.892412+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:47.320175+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:47.320221+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:47.321930+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:47.397580+00:00", "trade", 5.5401, 4324.0]
["2026-09-14T14:19:47.398870+00:00", "trade", 5.5412, 60.0]
["2026-09-14T14:19:47.398933+00:00", "trade", 5.5401, 52.0]
["2026-09-14T14:19:48.374942+00:00", "trade", 5.536, 4.0]
["2026-09-14T14:19:49.027343+00:00", "trade", 5.545, 80.0]
["2026-09-14T14:19:49.046946+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.046991+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.193129+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.696698+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.720535+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.720665+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.720866+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.720916+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.766048+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.769822+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.803006+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:49.935211+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.014163+00:00", "trade", 5.545, 21.0]
["2026-09-14T14:19:50.021025+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.021336+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.032825+00:00", "trade", 5.545, 141.0]
["2026-09-14T14:19:50.033255+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:50.033279+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.033329+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.035547+00:00", "trade", 5.545, 1.0]
["2026-09-14T14:19:50.077670+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.085381+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:19:50.085413+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.131964+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.137457+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.205349+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.245439+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.254696+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.340140+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.340155+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.349708+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.440388+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.736824+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:19:50.742193+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:19:50.742202+00:00", "trade", 5.54, 11.0]
["2026-09-14T14:19:50.742205+00:00", "trade", 5.54, 300.0]
["2026-09-14T14:19:50.742222+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742259+00:00", "trade", 5.54, 39.0]
["2026-09-14T14:19:50.742265+00:00", "trade", 5.54, 391.0]
["2026-09-14T14:19:50.742292+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742297+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742297+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742302+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742302+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742307+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742307+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742312+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742312+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742317+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742322+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742327+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742333+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742333+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742367+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742377+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742377+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742448+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742463+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742468+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742498+00:00", "quote", 5.54, 5.54]
["2026-09-14T14:19:50.742623+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.742834+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.742874+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.743149+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.743224+00:00", "trade", 5.535, 121.0]
["2026-09-14T14:19:50.743300+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.743430+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.743430+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.743490+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.743866+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.746222+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.746247+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.746252+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.746512+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.750392+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.774193+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.842240+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.844786+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:50.949305+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:51.184465+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:51.323822+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:51.520174+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:51.917800+00:00", "trade", 5.536, 1.0]
["2026-09-14T14:19:52.091153+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.091424+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.091454+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.091865+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.092071+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.093980+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.228841+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.376488+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.377534+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:19:52.437894+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.438831+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.456162+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.456213+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.472331+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.528745+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.774491+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:52.774565+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:52.775601+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:19:53.343946+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.344026+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.344748+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.352902+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.396799+00:00", "trade", 5.535, 59.0]
["2026-09-14T14:19:53.397243+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.400611+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.406585+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.413948+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.433564+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.434136+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.882112+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.955948+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.969139+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.969580+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:53.969706+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:54.017053+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:54.037427+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:54.285603+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:54.405308+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:54.588686+00:00", "trade", 5.535, 49.0]
["2026-09-14T14:19:55.367824+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:55.367964+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:55.803842+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:55.803942+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:55.808353+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:55.812337+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.069895+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.071143+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.073629+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.077328+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.268819+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.270017+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.272884+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.277409+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.500450+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:56.949787+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:19:56.950226+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:57.046716+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:57.125007+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:57.126320+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:59.225929+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:59.226220+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:59.227543+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:59.229006+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:19:59.246172+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:19:59.993887+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:00.147702+00:00", "trade", 5.5359, 2.0]
["2026-09-14T14:20:00.636338+00:00", "trade", 5.54, 3333.0]
["2026-09-14T14:20:01.515500+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.598698+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.598718+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.598728+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.598778+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.598788+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.601249+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.646030+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.646321+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.663387+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.663647+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.783162+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.814391+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.863127+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.907155+00:00", "trade", 5.535, 250.0]
["2026-09-14T14:20:01.907959+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:01.908074+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:02.020246+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:02.037467+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:02.037608+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:02.042965+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:02.055651+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:03.113153+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:03.116987+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:03.275845+00:00", "trade", 5.5302, 6.0]
["2026-09-14T14:20:03.330611+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:03.979349+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:20:04.063649+00:00", "trade", 5.5363, 2.0]
["2026-09-14T14:20:05.609671+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:05.669444+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.012510+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.012546+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.012761+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.012826+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.012876+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.085800+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.573556+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.573912+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.574308+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.909791+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:06.909871+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:20:07.082903+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:07.082964+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:07.207390+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:07.208372+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:07.414625+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:20:07.424226+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:07.903141+00:00", "trade", 5.5386, 74.0]
["2026-09-14T14:20:08.092490+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:20:08.745377+00:00", "trade", 5.535, 362.0]
["2026-09-14T14:20:09.093907+00:00", "trade", 5.5352, 2.0]
["2026-09-14T14:20:09.755952+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:09.757277+00:00", "trade", 5.535, 138.0]
["2026-09-14T14:20:10.093756+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:10.100794+00:00", "trade", 5.535, 18.0]
["2026-09-14T14:20:10.130684+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:10.130734+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:10.130905+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:10.219856+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:10.511527+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:20:10.530230+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:10.592278+00:00", "trade", 5.535, 700.0]
["2026-09-14T14:20:11.054188+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:11.054241+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:20:11.055451+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:11.059684+00:00", "trade", 5.5341, 40.0]
["2026-09-14T14:20:11.166841+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:11.167427+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:11.272818+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:12.425713+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:20:12.506575+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:20:13.261352+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:13.447139+00:00", "trade", 5.5372, 1.0]
["2026-09-14T14:20:13.521632+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:13.521822+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:13.608934+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:14.376096+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:14.376935+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:20:14.376938+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:14.377003+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:14.680100+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:15.562215+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:15.562295+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:15.563267+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:15.703778+00:00", "trade", 5.5386, 1.0]
["2026-09-14T14:20:15.899132+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:15.923074+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:16.206082+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:16.216655+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:20:16.216712+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:20:16.341379+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:20:16.343187+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:20:16.374208+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:16.394357+00:00", "trade", 5.535, 8000.0]
["2026-09-14T14:20:16.573778+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:16.574890+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:16.634708+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:16.663551+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:17.024781+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:17.312742+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:17.395371+00:00", "trade", 5.535, 13.0]
["2026-09-14T14:20:17.395500+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:20:17.399463+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:17.496630+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:17.644817+00:00", "trade", 5.535, 600.0]
["2026-09-14T14:20:17.644888+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:18.038144+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:18.076134+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:18.125112+00:00", "trade", 5.535, 100.0]
["2026-09-14T14:20:18.142568+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:18.144106+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:18.156581+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:18.502982+00:00", "trade", 5.5364, 1.0]
["2026-09-14T14:20:18.572995+00:00", "trade", 5.5364, 4.0]
["2026-09-14T14:20:18.773813+00:00", "trade", 5.535, 127.0]
["2026-09-14T14:20:18.905409+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:18.938547+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:18.950787+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:19.021926+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:19.063981+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:19.264407+00:00", "trade", 5.53, 3333.0]
["2026-09-14T14:20:19.313012+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:20:19.313084+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:19.366693+00:00", "trade", 5.5311, 100.0]
["2026-09-14T14:20:19.366757+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:19.424944+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:20:19.603861+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:19.604078+00:00", "trade", 5.53, 9.0]
["2026-09-14T14:20:19.606495+00:00", "trade", 5.5302, 9.0]
["2026-09-14T14:20:19.938383+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:19.950547+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:20.453369+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:20:20.453375+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:20:20.453375+00:00", "trade", 5.53, 295.0]
["2026-09-14T14:20:20.453380+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:20:20.453380+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:20:20.453384+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:20:20.453384+00:00", "trade", 5.53, 2100.0]
["2026-09-14T14:20:20.453384+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:20.453387+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:20:20.453387+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:20:20.453390+00:00", "trade", 5.53, 362.0]
["2026-09-14T14:20:20.453390+00:00", "trade", 5.53, 122.0]
["2026-09-14T14:20:20.453390+00:00", "trade", 5.53, 91.0]
["2026-09-14T14:20:20.453393+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:20:20.453393+00:00", "trade", 5.53, 22.0]
["2026-09-14T14:20:20.453409+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:20:20.453414+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453519+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:20:20.453524+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453529+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453549+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453554+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453574+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453574+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453574+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453579+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:20:20.453583+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:20:20.453583+00:00", "trade", 5.53, 41.0]
["2026-09-14T14:20:20.453584+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453589+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453650+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453655+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453690+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453690+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453709+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453709+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453760+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453865+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:20:20.453922+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:20:20.454015+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454165+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454181+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454206+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454406+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454431+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454486+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454511+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454642+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.454672+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.455238+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.455423+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:20:20.455609+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.455669+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.456005+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.457629+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.457779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.458601+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.458992+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.461673+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.463478+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.488307+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.517614+00:00", "trade", 5.525, 30.0]
["2026-09-14T14:20:20.563220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.713257+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.720104+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:20.971156+00:00", "trade", 5.526, 3800.0]
["2026-09-14T14:20:21.254150+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.254220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.254340+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.356028+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.454101+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.458024+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:20:21.613400+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.614353+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.935046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.942684+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:21.943717+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:22.058099+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:22.122537+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:22.310485+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:22.341564+00:00", "trade", 5.523, 57.0]
["2026-09-14T14:20:22.341928+00:00", "trade", 5.523, 1.0]
["2026-09-14T14:20:22.403461+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:22.422632+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:22.650219+00:00", "trade", 5.5299, 60.0]
["2026-09-14T14:20:23.048692+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:23.093369+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:24.252391+00:00", "trade", 5.5363, 20.0]
["2026-09-14T14:20:24.357485+00:00", "trade", 5.528, 1.0]
["2026-09-14T14:20:24.433103+00:00", "trade", 5.5279, 3333.0]
["2026-09-14T14:20:24.573647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:24.573703+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:24.892311+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.251902+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.251947+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.311484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.372690+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.670649+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.682026+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.826109+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.878003+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.935279+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:25.982552+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:26.081156+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:26.266833+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:26.313429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:26.377813+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:26.409608+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:26.494175+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:26.647715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:27.047532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.081122+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.120206+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.120872+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.121614+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.164966+00:00", "trade", 5.525, 122.0]
["2026-09-14T14:20:28.165042+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.178284+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.269656+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.351521+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:28.689775+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:20:29.072388+00:00", "trade", 5.5288, 1.0]
["2026-09-14T14:20:29.072746+00:00", "trade", 5.5288, 1.0]
["2026-09-14T14:20:29.481356+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:29.638159+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:29.728875+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:29.758511+00:00", "trade", 5.53, 8000.0]
["2026-09-14T14:20:29.760310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:29.851512+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:29.851848+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:29.891394+00:00", "trade", 5.525, 12.0]
["2026-09-14T14:20:29.921349+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:29.978675+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:29.993911+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:30.060219+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:30.398215+00:00", "trade", 5.5357, 2.0]
["2026-09-14T14:20:30.527055+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:30.527692+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:30.869691+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:30.869746+00:00", "trade", 5.53, 8000.0]
["2026-09-14T14:20:30.883669+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.012867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.012927+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.141563+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.150570+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.546984+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.547074+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.576393+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.653021+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.731337+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.734656+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:20:31.797715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.799608+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:20:31.855926+00:00", "trade", 5.5355, 100.0]
["2026-09-14T14:20:31.889634+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:31.927424+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:32.259733+00:00", "trade", 5.525, 3800.0]
["2026-09-14T14:20:32.285492+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:32.285556+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:20:32.519724+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:32.573502+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:32.579166+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:32.579226+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:32.580238+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:32.596126+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:33.176889+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:33.176939+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:33.176949+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:33.236185+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:33.241061+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:33.241120+00:00", "trade", 5.5325, 26.0]
["2026-09-14T14:20:33.350457+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:34.321879+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:34.621047+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:34.621093+00:00", "trade", 5.5299, 600.0]
["2026-09-14T14:20:34.794565+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.018463+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.040465+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.445966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.490958+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.668049+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.751403+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.751959+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.755137+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.755382+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.755392+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.830150+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:35.830782+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:36.111249+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:36.111335+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:36.111600+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:36.111660+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:36.216204+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:36.216771+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:36.665564+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:36.667348+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:37.048215+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:37.100184+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:37.168261+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:37.190779+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:20:38.382676+00:00", "trade", 5.5289, 100.0]
["2026-09-14T14:20:38.401513+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:20:38.732595+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:38.732650+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:38.848857+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:39.652835+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:41.022401+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:41.022451+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:41.023203+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:41.023484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:41.023769+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:41.154826+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:42.283340+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:20:42.283408+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:42.283423+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:42.283448+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:42.283448+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:42.283473+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:42.283483+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:42.283498+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:42.354803+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:43.176263+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:43.190573+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:43.427622+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:43.480451+00:00", "trade", 5.5352, 2.0]
["2026-09-14T14:20:43.685997+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:44.643702+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:44.644138+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:44.768334+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:44.777035+00:00", "trade", 5.5201, 201.0]
["2026-09-14T14:20:44.876902+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:45.077043+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:45.279370+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:45.404386+00:00", "trade", 5.5352, 1.0]
["2026-09-14T14:20:46.660899+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:48.454870+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:49.489327+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:49.661177+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:49.776316+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:49.790264+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:50.080204+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:50.080254+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:50.080304+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:50.897635+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:51.951694+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:51.951760+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:51.951810+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:51.951870+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:53.056044+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:53.056409+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:53.151305+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:53.151651+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:54.828949+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:54.882376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:54.882422+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:54.882467+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:54.882893+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:54.882987+00:00", "trade", 5.525, 1200.0]
["2026-09-14T14:20:55.291465+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:55.291475+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:55.291525+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:55.291811+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:55.827682+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:55.827747+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:56.326784+00:00", "trade", 5.5202, 1000.0]
["2026-09-14T14:20:57.008435+00:00", "trade", 5.5351, 2.0]
["2026-09-14T14:20:57.149061+00:00", "trade", 5.5219, 30.0]
["2026-09-14T14:20:57.149619+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:58.051150+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:58.564868+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:58.564908+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:58.565760+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:20:59.993935+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:00.038847+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:00.039103+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:00.039158+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:00.168897+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:00.179321+00:00", "trade", 5.5351, 2.0]
["2026-09-14T14:21:00.293824+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:00.512605+00:00", "trade", 5.5299, 10.0]
["2026-09-14T14:21:01.507874+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:01.811437+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:01.958773+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:02.288367+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:02.289435+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:02.417354+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:02.417826+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:03.132752+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:21:03.188784+00:00", "trade", 5.5287, 1.0]
["2026-09-14T14:21:03.799094+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:03.799886+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.058964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.059029+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.059089+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.148632+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.248871+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.257592+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.258258+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.331432+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.401909+00:00", "trade", 5.5317, 100.0]
["2026-09-14T14:21:06.468203+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.476637+00:00", "trade", 5.525, 18.0]
["2026-09-14T14:21:06.477341+00:00", "trade", 5.525, 99.0]
["2026-09-14T14:21:06.490873+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:21:06.499513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.499583+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.598593+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.614591+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.614602+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.614957+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:06.806829+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:07.416636+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:21:07.416663+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:21:07.416669+00:00", "trade", 5.525, 99.0]
["2026-09-14T14:21:07.416690+00:00", "trade", 5.52, 99.0]
["2026-09-14T14:21:07.451489+00:00", "trade", 5.525, 1300.0]
["2026-09-14T14:21:07.730744+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:07.730789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:08.336661+00:00", "trade", 5.5264, 9.0]
["2026-09-14T14:21:08.358367+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:21:09.797467+00:00", "trade", 5.5264, 2.0]
["2026-09-14T14:21:10.221681+00:00", "trade", 5.5349, 2.0]
["2026-09-14T14:21:10.571185+00:00", "trade", 5.5349, 1.0]
["2026-09-14T14:21:10.631404+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:10.631484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:10.631539+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:10.632106+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:10.770310+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:21:12.259254+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:12.291346+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:12.374739+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:12.736195+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:13.153974+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:13.957287+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.022006+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.024200+00:00", "trade", 5.5213, 500.0]
["2026-09-14T14:21:14.024447+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.024988+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.025989+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:21:14.026555+00:00", "trade", 5.52, 202.0]
["2026-09-14T14:21:14.027415+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:14.027610+00:00", "trade", 5.525, 112.0]
["2026-09-14T14:21:14.028190+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:14.029896+00:00", "trade", 5.52, 48.0]
["2026-09-14T14:21:14.030461+00:00", "trade", 5.52, 52.0]
["2026-09-14T14:21:14.168109+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.759883+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.759928+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.759943+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.760073+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.760133+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:14.766412+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:21:15.084202+00:00", "trade", 5.525, 159.0]
["2026-09-14T14:21:15.308694+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:15.308749+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:15.339303+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:15.708952+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:16.012512+00:00", "trade", 5.5212, 99.0]
["2026-09-14T14:21:17.421459+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.421529+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.492371+00:00", "trade", 5.525, 1133.0]
["2026-09-14T14:21:17.492377+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.492377+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.493009+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.541434+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.628597+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.689061+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.962918+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.963008+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.963178+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.963183+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.963519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.965278+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:17.965419+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:18.081721+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:18.414210+00:00", "trade", 5.5349, 300.0]
["2026-09-14T14:21:18.726004+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:19.520155+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:19.520165+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:19.543395+00:00", "trade", 5.525, 33.0]
["2026-09-14T14:21:19.937433+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.050818+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.050933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.596668+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.597013+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.799080+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.838693+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:20.870945+00:00", "trade", 5.5201, 100.0]
["2026-09-14T14:21:20.876358+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.876704+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.883009+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:20.979825+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.979875+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:20.979885+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.100647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.528421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.529408+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.529458+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.529498+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.529508+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.529533+00:00", "trade", 5.53, 7.0]
["2026-09-14T14:21:21.530145+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.530231+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.530270+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.530370+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.558041+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:21:21.625853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:21.946548+00:00", "trade", 5.53, 77.0]
["2026-09-14T14:21:21.946605+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:21:21.946665+00:00", "trade", 5.53, 113.0]
["2026-09-14T14:21:22.136156+00:00", "trade", 5.5349, 50.0]
["2026-09-14T14:21:22.481430+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:24.240842+00:00", "trade", 5.5298, 2.0]
["2026-09-14T14:21:24.592638+00:00", "trade", 5.5349, 2.0]
["2026-09-14T14:21:24.969050+00:00", "trade", 5.5201, 1.0]
["2026-09-14T14:21:25.249981+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:25.252436+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:25.316485+00:00", "trade", 5.5266, 17.0]
["2026-09-14T14:21:25.318619+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:25.394269+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:25.394334+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:25.500041+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:25.500091+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:25.500637+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:26.239105+00:00", "trade", 5.5299, 4000.0]
["2026-09-14T14:21:27.454918+00:00", "trade", 5.5348, 400.0]
["2026-09-14T14:21:27.657838+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:27.657903+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:27.658269+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:27.660238+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:27.660293+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:27.931584+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:28.017835+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:28.046027+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.243142+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.243167+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.243206+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:29.243217+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.243227+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:29.243232+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.243362+00:00", "trade", 5.525, 14.0]
["2026-09-14T14:21:29.243443+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:21:29.473831+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.473881+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.518116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.704961+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.941339+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.941399+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:29.993959+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.442013+00:00", "trade", 5.5315, 100.0]
["2026-09-14T14:21:30.503798+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.503853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.582204+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.582270+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.614261+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.697895+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.713522+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.783609+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.786320+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.787152+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:30.787156+00:00", "trade", 5.53, 75.0]
["2026-09-14T14:21:30.787223+00:00", "trade", 5.53, 112.0]
["2026-09-14T14:21:30.788864+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:21:30.788991+00:00", "trade", 5.53, 131.0]
["2026-09-14T14:21:30.830405+00:00", "trade", 5.5289, 2.0]
["2026-09-14T14:21:30.830760+00:00", "trade", 5.5289, 1.0]
["2026-09-14T14:21:32.352903+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:21:32.577901+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:21:32.577904+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:21:32.577911+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:21:32.577911+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:21:32.577959+00:00", "trade", 5.53, 1600.0]
["2026-09-14T14:21:32.577962+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:21:32.577986+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:32.577995+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:21:32.577995+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:21:32.577996+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:32.578021+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:32.578076+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:21:32.578076+00:00", "trade", 5.53, 34.0]
["2026-09-14T14:21:32.578482+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:32.578798+00:00", "trade", 5.53, 1500.0]
["2026-09-14T14:21:32.579133+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:32.584581+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:32.602674+00:00", "trade", 5.525, 125.0]
["2026-09-14T14:21:33.577971+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:33.579199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:33.984243+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:34.039956+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:34.045244+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:34.082202+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:34.313113+00:00", "trade", 5.527, 1.0]
["2026-09-14T14:21:35.238732+00:00", "trade", 5.5283, 1.0]
["2026-09-14T14:21:35.382527+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:35.404018+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:35.435361+00:00", "trade", 5.5314, 300.0]
["2026-09-14T14:21:36.039743+00:00", "trade", 5.5238, 100.0]
["2026-09-14T14:21:36.109999+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:21:36.194882+00:00", "trade", 5.5299, 100.0]
["2026-09-14T14:21:36.353484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:36.353534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:36.354000+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:36.571072+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:36.571187+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:36.579151+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:36.673478+00:00", "trade", 5.5347, 1.0]
["2026-09-14T14:21:36.833266+00:00", "trade", 5.5347, 2.0]
["2026-09-14T14:21:36.897133+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:36.968097+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:37.378993+00:00", "trade", 5.5347, 700.0]
["2026-09-14T14:21:37.528506+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:37.681220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:37.727435+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:37.788436+00:00", "trade", 5.53, 2703.0]
["2026-09-14T14:21:38.180649+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:38.181390+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:38.181761+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:38.182438+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:38.297717+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:39.594725+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:40.535384+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:40.535488+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:40.647366+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:40.651060+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:40.651120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:40.651180+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:40.651235+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:41.154869+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:41.154924+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:41.174130+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:42.375165+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:21:42.637004+00:00", "trade", 5.525, 70.0]
["2026-09-14T14:21:42.637609+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:42.875611+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:43.579982+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:43.581055+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:44.019644+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:44.023974+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:44.058346+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:45.006552+00:00", "trade", 5.525, 108.0]
["2026-09-14T14:21:45.007265+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:21:45.069165+00:00", "trade", 5.521, 18.0]
["2026-09-14T14:21:45.558697+00:00", "trade", 5.5286, 3.0]
["2026-09-14T14:21:45.751632+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:45.943009+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:21:46.041707+00:00", "trade", 5.5273, 31.0]
["2026-09-14T14:21:46.344373+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:46.445836+00:00", "trade", 5.5346, 100.0]
["2026-09-14T14:21:46.467066+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:46.775540+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:48.071555+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:48.071626+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:48.072096+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:48.072157+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:48.185787+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:48.545810+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:21:48.546536+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:48.612374+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:21:49.500311+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:49.644716+00:00", "trade", 5.5346, 2.0]
["2026-09-14T14:21:49.771828+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:49.771903+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:49.772008+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:49.782388+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:50.223814+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:50.223824+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:50.223838+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:50.223847+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:50.223856+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:50.223877+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:50.223886+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:50.223901+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:50.223910+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:50.223940+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:50.223970+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:50.224150+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:50.224175+00:00", "trade", 5.525, 71.0]
["2026-09-14T14:21:50.224731+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:50.224746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:50.225312+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:50.226502+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:21:50.227247+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:50.963886+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:51.363893+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:51.374473+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:51.376849+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:21:51.564339+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:21:51.574484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:51.581173+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:21:52.079191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.079201+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.079672+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.139094+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:52.153452+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.488530+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.488590+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.488776+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.538439+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.544193+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.584584+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.584589+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.584650+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:21:52.584654+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.651363+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.694799+00:00", "trade", 5.52, 187.0]
["2026-09-14T14:21:52.695921+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:21:52.698881+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.698907+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:21:52.698946+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:21:52.698946+00:00", "trade", 5.52, 599.0]
["2026-09-14T14:21:52.698951+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.698966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.698966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.698967+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.698967+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.698976+00:00", "trade", 5.52, 212.0]
["2026-09-14T14:21:52.698981+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.698982+00:00", "trade", 5.52, 27.0]
["2026-09-14T14:21:52.698982+00:00", "trade", 5.52, 14.0]
["2026-09-14T14:21:52.698997+00:00", "trade", 5.52, 24.0]
["2026-09-14T14:21:52.699001+00:00", "trade", 5.52, 253.0]
["2026-09-14T14:21:52.699015+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:21:52.699044+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:21:52.699046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.699046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.699048+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:21:52.699051+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:21:52.699061+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.699061+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:21:52.699087+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.699087+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.699277+00:00", "trade", 5.52, 1701.0]
["2026-09-14T14:21:52.699280+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:21:52.699319+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.699323+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:21:52.699327+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.699328+00:00", "trade", 5.52, 46.0]
["2026-09-14T14:21:52.699328+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.699332+00:00", "trade", 5.52, 8500.0]
["2026-09-14T14:21:52.699332+00:00", "trade", 5.52, 22.0]
["2026-09-14T14:21:52.699332+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.699334+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.699337+00:00", "trade", 5.52, 278.0]
["2026-09-14T14:21:52.699342+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:52.699361+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:21:52.699361+00:00", "trade", 5.52, 227.0]
["2026-09-14T14:21:52.699361+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:21:52.699361+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:21:52.699362+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:21:52.699364+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:21:52.699364+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:21:52.699367+00:00", "trade", 5.52, 420.0]
["2026-09-14T14:21:52.699387+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699387+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699402+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699402+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699402+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699407+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699407+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699407+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699413+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699413+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699419+00:00", "trade", 5.52, 47.0]
["2026-09-14T14:21:52.699422+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699422+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699427+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699438+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699445+00:00", "trade", 5.52, 422.0]
["2026-09-14T14:21:52.699451+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.699451+00:00", "trade", 5.52, 40.0]
["2026-09-14T14:21:52.699462+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699467+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699485+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.699508+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699508+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699523+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699527+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:52.699538+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699558+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699633+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699638+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699638+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699638+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699638+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699643+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699653+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699653+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699668+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699683+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699733+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699743+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699746+00:00", "trade", 5.52, 124.0]
["2026-09-14T14:21:52.699823+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699903+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.699994+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.700079+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.700134+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.700169+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.700212+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:21:52.700212+00:00", "trade", 5.515, 344.0]
["2026-09-14T14:21:52.700289+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.700360+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.700390+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.700732+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:21:52.702024+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.702910+00:00", "trade", 5.52, 39.0]
["2026-09-14T14:21:52.704264+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.708003+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.714353+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.754574+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.771048+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.799696+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.800272+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:52.829402+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:53.206976+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:53.258949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.057561+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.159233+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.328175+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.372500+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.372666+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.373307+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.409128+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.409183+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.418966+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.418966+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:54.782622+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:21:54.854108+00:00", "trade", 5.5331, 2.0]
["2026-09-14T14:21:55.388750+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:55.572657+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:55.577288+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:55.585470+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:55.645309+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:21:55.645358+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:21:55.645361+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:21:55.645361+00:00", "trade", 5.52, 2230.0]
["2026-09-14T14:21:55.645367+00:00", "trade", 5.52, 1750.0]
["2026-09-14T14:21:55.645367+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:21:55.645371+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:21:55.645371+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:21:55.645372+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:21:55.645376+00:00", "trade", 5.52, 1200.0]
["2026-09-14T14:21:55.645376+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:21:55.645396+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645396+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645400+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:55.645400+00:00", "trade", 5.52, 856.0]
["2026-09-14T14:21:55.645406+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:55.645412+00:00", "trade", 5.52, 103.0]
["2026-09-14T14:21:55.645421+00:00", "trade", 5.52, 1544.0]
["2026-09-14T14:21:55.645421+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:21:55.645421+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645441+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645446+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645448+00:00", "trade", 5.52, 110.0]
["2026-09-14T14:21:55.645448+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:21:55.645451+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:55.645461+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645466+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645466+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645471+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645471+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645471+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645476+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645476+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645481+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645496+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645496+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645516+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645526+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645526+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645586+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645591+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645591+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645601+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645606+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645611+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645706+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645706+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645726+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:21:55.645797+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.646057+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.646067+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.646102+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.647290+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.647385+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.647917+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.648789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.648839+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.649535+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.654542+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.662617+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.708944+00:00", "trade", 5.525, 30.0]
["2026-09-14T14:21:55.745544+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.745589+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.745815+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.770118+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.837749+00:00", "trade", 5.5271, 1.0]
["2026-09-14T14:21:55.845748+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.846620+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:55.954632+00:00", "trade", 5.5201, 1000.0]
["2026-09-14T14:21:55.975867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:56.380035+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:56.380381+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:56.380381+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:56.380501+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:56.381037+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:56.548425+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:56.832509+00:00", "trade", 5.5213, 100.0]
["2026-09-14T14:21:56.833304+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:56.915293+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:21:56.947009+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.025376+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:57.045455+00:00", "trade", 5.5201, 100.0]
["2026-09-14T14:21:57.069016+00:00", "trade", 5.5213, 100.0]
["2026-09-14T14:21:57.157891+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.157936+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.158067+00:00", "trade", 5.525, 800.0]
["2026-09-14T14:21:57.173505+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:21:57.291464+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.400895+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.409776+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.409868+00:00", "trade", 5.525, 1600.0]
["2026-09-14T14:21:57.410424+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:21:57.606088+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.700749+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.704543+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.744277+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:57.781887+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.019110+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:21:58.019152+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.022169+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.250880+00:00", "trade", 5.5201, 10.0]
["2026-09-14T14:21:58.251675+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.296171+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.297108+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.380081+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.446367+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:58.677589+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.677634+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.678301+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.681413+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:58.834260+00:00", "trade", 5.5229, 4000.0]
["2026-09-14T14:21:58.835630+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:59.010696+00:00", "trade", 5.5228, 50.0]
["2026-09-14T14:21:59.086188+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:59.086197+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:59.086227+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:59.086251+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:59.086267+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:59.086377+00:00", "trade", 5.525, 7800.0]
["2026-09-14T14:21:59.193738+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:59.204915+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:59.305404+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:21:59.305414+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:59.694620+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:21:59.729002+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:21:59.993993+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.052001+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.052076+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.448069+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.448615+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.448741+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.448976+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.672590+00:00", "trade", 5.522, 3333.0]
["2026-09-14T14:22:00.672654+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.673385+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.673476+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:00.776782+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:01.368808+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:22:01.413732+00:00", "trade", 5.5271, 100.0]
["2026-09-14T14:22:01.520948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:01.818017+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:01.943454+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:01.943529+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:01.943579+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:02.072566+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:02.358743+00:00", "trade", 5.525, 1600.0]
["2026-09-14T14:22:02.359554+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:02.359595+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:02.434613+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:02.578867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:02.622790+00:00", "trade", 5.5316, 2.0]
["2026-09-14T14:22:03.006576+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:03.006580+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:04.355476+00:00", "trade", 5.5316, 100.0]
["2026-09-14T14:22:04.602735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:04.617682+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:22:04.772419+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:05.194634+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:05.207690+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:05.208447+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:05.208828+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:05.221003+00:00", "trade", 5.5215, 100.0]
["2026-09-14T14:22:05.257395+00:00", "trade", 5.522, 500.0]
["2026-09-14T14:22:05.291640+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:05.303393+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:05.801453+00:00", "trade", 5.5215, 100.0]
["2026-09-14T14:22:05.900302+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:06.491541+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:06.493497+00:00", "trade", 5.525, 52.0]
["2026-09-14T14:22:07.435748+00:00", "trade", 5.5316, 100.0]
["2026-09-14T14:22:08.364360+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:08.364701+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:08.369652+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:08.382277+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:08.382338+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:08.382435+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:09.737985+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.402973+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.403554+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.413237+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.413678+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.413723+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.414661+00:00", "trade", 5.52, 103.0]
["2026-09-14T14:22:10.414666+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.415117+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.491108+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:10.528088+00:00", "trade", 5.5277, 400.0]
["2026-09-14T14:22:11.695104+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:11.746962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:11.747007+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:11.747208+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:11.747213+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:12.481279+00:00", "trade", 5.523, 101.0]
["2026-09-14T14:22:12.481854+00:00", "trade", 5.523, 20.0]
["2026-09-14T14:22:12.733000+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:12.902147+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:12.902203+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:12.902303+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:14.522490+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:14.522540+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:14.522581+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:14.605267+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:14.643343+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:14.728938+00:00", "trade", 5.5308, 5.0]
["2026-09-14T14:22:15.371511+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:15.371550+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:15.371576+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:15.374630+00:00", "trade", 5.525, 725.0]
["2026-09-14T14:22:15.471920+00:00", "trade", 5.525, 150.0]
["2026-09-14T14:22:15.723180+00:00", "trade", 5.525, 188.0]
["2026-09-14T14:22:15.985702+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:16.211686+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.211696+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.212448+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.212473+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.212508+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.212874+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.212879+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.214187+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.244875+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.245216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.245216+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.245853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.245873+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.325382+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.369487+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.369689+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:16.375165+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.601128+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.874705+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.875095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.875206+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.929926+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.980627+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:16.997026+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:17.010543+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:17.011696+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:17.292855+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:17.964218+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:18.536305+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:20.543774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.472611+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.717178+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.718065+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.718115+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.718130+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.718135+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.718706+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.878377+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:21.878381+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:22.194850+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:22.195351+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:22.311047+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:22.487025+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:22.592999+00:00", "trade", 5.53, 8.0]
["2026-09-14T14:22:22.593023+00:00", "trade", 5.525, 8.0]
["2026-09-14T14:22:22.766298+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:22:23.146566+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:23.743141+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:22:23.911652+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:23.911717+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:23.911762+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:23.911777+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:24.022075+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:24.622800+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:25.068802+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:25.346047+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:25.439404+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.245879+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.560617+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:22:26.560650+00:00", "trade", 5.53, 92.0]
["2026-09-14T14:22:26.560689+00:00", "trade", 5.5299, 100.0]
["2026-09-14T14:22:26.560701+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:26.560723+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.560763+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.560773+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.561330+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574316+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574321+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574477+00:00", "trade", 5.53, 2508.0]
["2026-09-14T14:22:26.574511+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574531+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574566+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574570+00:00", "trade", 5.5299, 7000.0]
["2026-09-14T14:22:26.574586+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574616+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.574672+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.575328+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.575373+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.575378+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.576877+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.578438+00:00", "trade", 5.5299, 92.0]
["2026-09-14T14:22:26.579217+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.579273+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.608818+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:26.657388+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.273505+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.273565+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.414541+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.417558+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.483901+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.483956+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.486212+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.575018+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.575083+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.608904+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:27.608904+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.608934+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:22:27.608964+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:22:27.608970+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:27.608994+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.609054+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:27.609108+00:00", "trade", 5.525, 800.0]
["2026-09-14T14:22:27.609671+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.022087+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.026007+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.137367+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.316548+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.595387+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.601868+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.601913+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.601928+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.601983+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:28.735761+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:29.403215+00:00", "trade", 5.5315, 200.0]
["2026-09-14T14:22:29.531786+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:29.531791+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:29.533285+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:29.811380+00:00", "trade", 5.5277, 18.0]
["2026-09-14T14:22:29.913235+00:00", "trade", 5.5201, 150.0]
["2026-09-14T14:22:29.994022+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:30.026950+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:30.028053+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:30.028399+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:30.096551+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:30.797199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:30.797283+00:00", "trade", 5.525, 187.0]
["2026-09-14T14:22:30.975844+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.009043+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.058040+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.451547+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.452454+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.494368+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.523583+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.696099+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.860666+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.860991+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.862149+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.863161+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:31.966638+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:32.119865+00:00", "trade", 5.5277, 11.0]
["2026-09-14T14:22:32.120225+00:00", "trade", 5.5277, 1.0]
["2026-09-14T14:22:32.174543+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:32.653689+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:32.790559+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:32.790640+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:33.383497+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:34.365442+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:34.370828+00:00", "trade", 5.525, 18.0]
["2026-09-14T14:22:34.839958+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:35.012333+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:35.439821+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:36.659535+00:00", "trade", 5.5273, 3333.0]
["2026-09-14T14:22:36.733130+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:36.833980+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:36.834100+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:36.839104+00:00", "trade", 5.53, 8000.0]
["2026-09-14T14:22:36.839568+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:36.853620+00:00", "trade", 5.525, 73.0]
["2026-09-14T14:22:36.902892+00:00", "trade", 5.525, 61.0]
["2026-09-14T14:22:36.912372+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.685466+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:22:37.685492+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.685547+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.685552+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.685603+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.688454+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.689021+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.757148+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.757213+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.758085+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.906208+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:37.995465+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:38.285776+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:38.310641+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:38.490955+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:38.492208+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:38.492278+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:38.509425+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:22:38.568008+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:38.806400+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:22:39.035020+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:39.035025+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:39.040779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:39.041706+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:39.042038+00:00", "trade", 5.53, 74.0]
["2026-09-14T14:22:39.042095+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:22:39.322281+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:22:39.322675+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:39.567969+00:00", "trade", 5.5237, 1.0]
["2026-09-14T14:22:40.099698+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099701+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:22:40.099701+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:22:40.099704+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099707+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099707+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099740+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099740+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099745+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099746+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:22:40.099749+00:00", "trade", 5.53, 600.0]
["2026-09-14T14:22:40.099749+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099755+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099756+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:22:40.099756+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099756+00:00", "trade", 5.53, 12.0]
["2026-09-14T14:22:40.099762+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099762+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:22:40.099762+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099762+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099767+00:00", "trade", 5.53, 181.0]
["2026-09-14T14:22:40.099767+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099767+00:00", "trade", 5.53, 27.0]
["2026-09-14T14:22:40.099773+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:22:40.099773+00:00", "trade", 5.53, 151.0]
["2026-09-14T14:22:40.099773+00:00", "trade", 5.53, 151.0]
["2026-09-14T14:22:40.099773+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099773+00:00", "trade", 5.53, 30.0]
["2026-09-14T14:22:40.099773+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:22:40.099777+00:00", "trade", 5.53, 55.0]
["2026-09-14T14:22:40.099777+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099782+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099782+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099782+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:22:40.099789+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099789+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099789+00:00", "trade", 5.53, 75.0]
["2026-09-14T14:22:40.099789+00:00", "trade", 5.53, 7.0]
["2026-09-14T14:22:40.099789+00:00", "trade", 5.53, 16.0]
["2026-09-14T14:22:40.099789+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:22:40.099794+00:00", "trade", 5.53, 98.0]
["2026-09-14T14:22:40.099794+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:22:40.099794+00:00", "trade", 5.53, 96.0]
["2026-09-14T14:22:40.099794+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099795+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099803+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:22:40.099815+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099818+00:00", "trade", 5.53, 70.0]
["2026-09-14T14:22:40.099818+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099820+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099820+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099821+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099824+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099824+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099825+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099828+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099830+00:00", "trade", 5.53, 239.0]
["2026-09-14T14:22:40.099830+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099834+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.099834+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:22:40.099835+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099840+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099850+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099860+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099865+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099870+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099875+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099945+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.099950+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.100026+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.100036+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.100071+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100076+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100081+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100106+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100146+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100221+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100226+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100231+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100231+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100241+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100290+00:00", "trade", 5.53, 900.0]
["2026-09-14T14:22:40.100331+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100338+00:00", "trade", 5.53, 900.0]
["2026-09-14T14:22:40.100356+00:00", "trade", 5.53, 204.0]
["2026-09-14T14:22:40.100407+00:00", "trade", 5.53, 196.0]
["2026-09-14T14:22:40.100410+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:22:40.100441+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100528+00:00", "trade", 5.53, 117.0]
["2026-09-14T14:22:40.100572+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100607+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100737+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.100858+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.101128+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.101459+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.101509+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.101514+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.102015+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.103764+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.104105+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.105216+00:00", "trade", 5.535, 66.0]
["2026-09-14T14:22:40.106626+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.107739+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.112931+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.112981+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.113302+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.113317+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.114259+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.114314+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.118484+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.128284+00:00", "trade", 5.535, 725.0]
["2026-09-14T14:22:40.128288+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.128288+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.143476+00:00", "trade", 5.535, 54.0]
["2026-09-14T14:22:40.144261+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.199728+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.199768+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.209311+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.270050+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.475860+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.476306+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.495662+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.515855+00:00", "trade", 5.53, 23.0]
["2026-09-14T14:22:40.519955+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.539557+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.545001+00:00", "trade", 5.5243, 6.0]
["2026-09-14T14:22:40.622489+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.622925+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.665482+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.839060+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.839115+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.847142+00:00", "trade", 5.53, 278.0]
["2026-09-14T14:22:40.847223+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.847334+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.847690+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:22:40.855559+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.879243+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.879250+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879273+00:00", "trade", 5.53, 1300.0]
["2026-09-14T14:22:40.879276+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879280+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879281+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.879281+00:00", "trade", 5.53, 578.0]
["2026-09-14T14:22:40.879281+00:00", "trade", 5.53, 7800.0]
["2026-09-14T14:22:40.879285+00:00", "trade", 5.53, 300.0]
["2026-09-14T14:22:40.879285+00:00", "trade", 5.53, 1000.0]
["2026-09-14T14:22:40.879288+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:22:40.879326+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879331+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879346+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879351+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879371+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879371+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879391+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879401+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879421+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:40.879461+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879466+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879466+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879466+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879481+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879481+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879497+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879497+00:00", "quote", 5.53, 5.53]
["2026-09-14T14:22:40.879501+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.879506+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.879526+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.879537+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.879767+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.880258+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.880954+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.881190+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.882659+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.883756+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.910405+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.939629+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.939679+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.983163+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:40.983168+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:41.037685+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:22:41.038349+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:41.038490+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:41.207933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:41.316538+00:00", "trade", 5.525, 30.0]
["2026-09-14T14:22:41.675431+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:41.678772+00:00", "trade", 5.525, 1400.0]
["2026-09-14T14:22:41.741699+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:41.985985+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:41.987203+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:42.015962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:42.080874+00:00", "trade", 5.5293, 100.0]
["2026-09-14T14:22:42.710009+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:43.120351+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:43.129076+00:00", "trade", 5.525, 270.0]
["2026-09-14T14:22:43.433112+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:22:44.102594+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:44.216440+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:44.684520+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:22:44.816276+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:44.816309+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:22:44.816438+00:00", "trade", 5.525, 7900.0]
["2026-09-14T14:22:46.364804+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:46.375305+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:46.459034+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:46.648000+00:00", "trade", 5.528, 1.0]
["2026-09-14T14:22:47.102987+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:47.130016+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:47.410810+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:47.774295+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:22:47.917486+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.195267+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.196054+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.196605+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.199237+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.237673+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.754508+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.755691+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.800575+00:00", "trade", 5.525, 24.0]
["2026-09-14T14:22:48.801370+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.878479+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:48.934246+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:22:49.133120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:49.596510+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:22:49.698050+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:49.698089+00:00", "trade", 5.525, 2800.0]
["2026-09-14T14:22:49.698335+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:49.934608+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:49.935184+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:50.278486+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:50.278486+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:50.279890+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:50.280496+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:50.413257+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:52.506294+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:22:53.297880+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:53.298466+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:54.526507+00:00", "trade", 5.52, 35.0]
["2026-09-14T14:22:54.526585+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:54.526595+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:54.526605+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:54.526810+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:54.527311+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:54.527311+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:54.541175+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:22:54.619479+00:00", "trade", 5.5201, 1.0]
["2026-09-14T14:22:54.648700+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:54.654458+00:00", "trade", 5.525, 1500.0]
["2026-09-14T14:22:55.140586+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:22:55.684461+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:55.828574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:55.829532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:55.985608+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:56.069849+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:56.130498+00:00", "trade", 5.525, 20.0]
["2026-09-14T14:22:56.130869+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:56.131019+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:56.131069+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:56.131310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:56.133420+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:57.453493+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:57.453509+00:00", "trade", 5.525, 216.0]
["2026-09-14T14:22:57.798739+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:57.798744+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:57.799321+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:57.799371+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:57.799501+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:57.810232+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:57.941885+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:58.525381+00:00", "trade", 5.52, 7.0]
["2026-09-14T14:22:59.180840+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:22:59.272798+00:00", "trade", 5.525, 3.0]
["2026-09-14T14:22:59.594204+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:59.594264+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:59.594555+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:59.595081+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:59.622496+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:59.920531+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:59.973296+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:22:59.994041+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.142710+00:00", "trade", 5.5289, 2.0]
["2026-09-14T14:23:00.143517+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.143556+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.143572+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.170516+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.174926+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.174976+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.252416+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.274964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.434203+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.529796+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.530217+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.530337+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.530683+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.828963+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.862323+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.862453+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.870362+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:00.878312+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:23:01.009857+00:00", "trade", 5.53, 570.0]
["2026-09-14T14:23:01.645567+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:01.872337+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:01.872342+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:01.872372+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:01.872376+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:23:01.872403+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:23:01.872407+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:01.872412+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:23:01.872427+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:01.872436+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:23:01.872442+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:23:01.872460+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:23:01.872647+00:00", "trade", 5.525, 7700.0]
["2026-09-14T14:23:01.876943+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:02.176905+00:00", "trade", 5.525, 6.0]
["2026-09-14T14:23:02.376244+00:00", "trade", 5.5299, 9.0]
["2026-09-14T14:23:02.594677+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.251616+00:00", "trade", 5.5231, 1.0]
["2026-09-14T14:23:03.471013+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.471033+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.471048+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.471083+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.471133+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.471138+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.471148+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.471209+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.474085+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.537867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:03.826395+00:00", "trade", 5.5274, 17.0]
["2026-09-14T14:23:03.847075+00:00", "trade", 5.5274, 1.0]
["2026-09-14T14:23:05.102384+00:00", "trade", 5.5281, 60.0]
["2026-09-14T14:23:05.105168+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:05.475587+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:23:05.851680+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:23:06.149209+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:06.598529+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:06.716429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.132790+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.136499+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.151966+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.151976+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.245574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.286748+00:00", "trade", 5.5285, 100.0]
["2026-09-14T14:23:07.304018+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.304033+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.316097+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.316683+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.317739+00:00", "trade", 5.525, 35.0]
["2026-09-14T14:23:07.317800+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:23:07.412732+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.413709+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.415513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:07.835077+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.140369+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.140434+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.464778+00:00", "trade", 5.525, 700.0]
["2026-09-14T14:23:08.527024+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.527095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.527395+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.528182+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.530160+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:23:08.541719+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.561131+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.561171+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.563115+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.563176+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.563196+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.579770+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.597948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.610740+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:23:08.715461+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:23:08.742302+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.742813+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.791454+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.918687+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.918687+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:08.918745+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:23:09.195095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.246883+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.246933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.246994+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.267522+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.268008+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.511328+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.513353+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.513420+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:23:09.513428+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.513478+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.539194+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:09.622773+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:10.202112+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:10.202176+00:00", "trade", 5.525, 53.0]
["2026-09-14T14:23:10.203982+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:11.153768+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:11.248238+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:11.250583+00:00", "trade", 5.52, 35.0]
["2026-09-14T14:23:11.250583+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:23:11.250603+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:11.250604+00:00", "trade", 5.52, 900.0]
["2026-09-14T14:23:11.250604+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:23:11.250608+00:00", "trade", 5.52, 2300.0]
["2026-09-14T14:23:11.250608+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:23:11.250638+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:11.250648+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:11.250703+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:11.250709+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:23:11.250709+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:23:11.250709+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:23:11.250737+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:23:11.250742+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:23:11.250742+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:23:11.250746+00:00", "trade", 5.52, 122.0]
["2026-09-14T14:23:11.250812+00:00", "trade", 5.52, 1320.0]
["2026-09-14T14:23:11.250814+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:23:11.250819+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:23:11.250819+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:23:11.250824+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:23:11.250824+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:23:11.250829+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:23:11.250829+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:23:11.250869+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:23:11.250890+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:23:11.250923+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:23:11.250923+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:23:11.250927+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:23:11.250929+00:00", "trade", 5.52, 1600.0]
["2026-09-14T14:23:11.250932+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:23:11.250935+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:23:11.250945+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:23:11.250959+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:23:11.250965+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.250965+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.250969+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251115+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251120+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251139+00:00", "trade", 5.52, 118.0]
["2026-09-14T14:23:11.251139+00:00", "trade", 5.52, 476.0]
["2026-09-14T14:23:11.251142+00:00", "trade", 5.52, 30.0]
["2026-09-14T14:23:11.251155+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251165+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251165+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251165+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251175+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251180+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251180+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251190+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251365+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251711+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251746+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251801+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251921+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251941+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251951+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.251956+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.252327+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.252367+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.252899+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:23:11.253275+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.253275+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.255490+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.256172+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.257253+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:23:11.257322+00:00", "trade", 5.515, 10.0]
["2026-09-14T14:23:11.257710+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.257765+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.257780+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.257780+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.258091+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.261389+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.262060+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.262061+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:23:11.275296+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:23:11.302622+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.325632+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.325722+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.326178+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.326529+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.359512+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.359518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.367607+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.448344+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.448394+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.449081+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.449141+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.449261+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.452384+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.487803+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.519348+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:23:11.520410+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.520571+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.521147+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.536780+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.544623+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.554787+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.614845+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.615171+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.615767+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.690034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.690115+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.690505+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.690952+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.707912+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.751636+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.833491+00:00", "trade", 5.5164, 1.0]
["2026-09-14T14:23:11.907642+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.909010+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:23:11.909160+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:23:11.983874+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.984129+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:11.984726+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:12.018591+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:12.018657+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:12.019534+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:12.855098+00:00", "trade", 5.5282, 50.0]
["2026-09-14T14:23:12.922533+00:00", "trade", 5.5168, 25.0]
["2026-09-14T14:23:13.035227+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:13.346147+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:13.465170+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:13.872281+00:00", "trade", 5.515, 93.0]
["2026-09-14T14:23:14.311483+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:23:14.344745+00:00", "trade", 5.5101, 4000.0]
["2026-09-14T14:23:14.344819+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.379768+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.380128+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.475706+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.476052+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.578791+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.578857+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.721651+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.817690+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.817785+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:14.817795+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:15.104373+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:15.105019+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:15.105313+00:00", "trade", 5.5258, 6.0]
["2026-09-14T14:23:15.238813+00:00", "trade", 5.515, 1000.0]
["2026-09-14T14:23:15.410607+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:16.373179+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:23:16.648187+00:00", "trade", 5.5107, 3333.0]
["2026-09-14T14:23:16.648263+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:16.735205+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:17.000111+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:17.016259+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:17.460612+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:17.702668+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:17.702768+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:17.836286+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:18.198739+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:18.242253+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:18.242323+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:18.262210+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:18.326654+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:19.930863+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.141359+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.142223+00:00", "trade", 5.515, 96.0]
["2026-09-14T14:23:20.569859+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.570511+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.570541+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:23:20.570591+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.570891+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.573322+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.648095+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.662264+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.668053+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.670153+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:20.779648+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:21.702891+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:21.703372+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:21.783583+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:21.873182+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:21.970659+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.061545+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.061605+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.061615+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.062477+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.065289+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.066131+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.066577+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.066732+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:23:22.081092+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.348989+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.349065+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.635942+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.636027+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:23:22.636028+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.636589+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.636749+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.637150+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.637947+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.637992+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.638393+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.639100+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.665518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.884304+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.884589+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:22.885070+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.039157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.040085+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.040145+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.048590+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.236941+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:23:23.238186+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.238311+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.238993+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.239093+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.239103+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.240086+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.268473+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.276096+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.276157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.276332+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.276968+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.303637+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.335092+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.335578+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.370045+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.383692+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.887076+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.887206+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.887215+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:23:23.887667+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:23.957604+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.022714+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.197274+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.299708+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.401556+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.402478+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.436930+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.480243+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.527345+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.528282+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.626336+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:23:24.626363+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:23:24.627719+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.716941+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.732829+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:24.739831+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.376482+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.377063+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.382030+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.411600+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.873034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.993756+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.993982+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.994453+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.994488+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.994658+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.996362+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.997069+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.997079+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.997149+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:25.997951+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.001444+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.107036+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.151892+00:00", "trade", 5.513, 2000.0]
["2026-09-14T14:23:26.237722+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.412230+00:00", "trade", 5.515, 97.0]
["2026-09-14T14:23:26.618609+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.618804+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.619556+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.621967+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.622067+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.681614+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.681664+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.682781+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.685984+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.686585+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.747160+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.785551+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.791741+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.829325+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.829375+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:26.830232+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.090131+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.157938+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.157978+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.158339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.238284+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.745817+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.745857+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.745896+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:23:27.746413+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.746489+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.746569+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.748609+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.841079+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.841149+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.842001+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.862500+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.863151+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.863527+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.864003+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.879014+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.879210+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.969830+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.979228+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:27.982165+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.087287+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:23:28.087287+00:00", "trade", 5.51, 98.0]
["2026-09-14T14:23:28.087360+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.087360+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.087826+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.088227+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.088242+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.089079+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.090202+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.093204+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.153468+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.282089+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.282129+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.282545+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.283026+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.283783+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.289346+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.324565+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.324610+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.325241+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.325522+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.325522+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.325958+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.325998+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.326038+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.326078+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.326479+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.326915+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.327487+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.425480+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.425630+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.498574+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.498679+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.499216+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.501576+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.542248+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.629020+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:28.863143+00:00", "trade", 5.5101, 5000.0]
["2026-09-14T14:23:29.087341+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:29.199643+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:29.323523+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:29.482119+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:23:29.592854+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:29.994064+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:30.139696+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:30.326781+00:00", "trade", 5.51, 3613.0]
["2026-09-14T14:23:30.898718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:30.945570+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:30.985976+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.233584+00:00", "trade", 5.515, 600.0]
["2026-09-14T14:23:31.234187+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.234623+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.277480+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.389998+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.446953+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.507808+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.543767+00:00", "trade", 5.5176, 543.0]
["2026-09-14T14:23:31.543782+00:00", "trade", 5.5176, 1.0]
["2026-09-14T14:23:31.544365+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.683602+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:23:31.751774+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:31.752225+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:32.682205+00:00", "trade", 5.515, 98.0]
["2026-09-14T14:23:32.683001+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:32.684254+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:32.685452+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:32.985666+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:35.145988+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:23:35.145992+00:00", "trade", 5.51, 30.0]
["2026-09-14T14:23:35.145994+00:00", "trade", 5.51, 69.0]
["2026-09-14T14:23:35.146926+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:35.146926+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:35.151091+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:35.418212+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:36.337987+00:00", "trade", 5.516, 4.0]
["2026-09-14T14:23:36.763244+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:36.828239+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.089641+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.250133+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.251101+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.251101+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.251351+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.251542+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.251567+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.251577+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.252003+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.252018+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.252293+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.261024+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.261460+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.363739+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.637771+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.638703+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.676518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.676619+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.773028+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.774507+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.775429+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:37.775870+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.075754+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.075869+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.076646+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.107549+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.108457+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.108978+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.109173+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.109419+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.109810+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.111659+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.111754+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.111805+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.203322+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.203373+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.203518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.339061+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.573385+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:23:38.675757+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.675779+00:00", "trade", 5.51, 12.0]
["2026-09-14T14:23:38.675779+00:00", "trade", 5.51, 88.0]
["2026-09-14T14:23:38.675782+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.676103+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.676449+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.676464+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.676529+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.676584+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.676845+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.676925+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.677201+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.677361+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.677466+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.677767+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.677827+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.677827+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.678388+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.680168+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.680398+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.686808+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.691369+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.705934+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.715537+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.754866+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.782476+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.782917+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.783599+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.784035+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.824827+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.826245+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.827373+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:38.838948+00:00", "trade", 5.515, 50.0]
["2026-09-14T14:23:38.952239+00:00", "trade", 5.515, 72.0]
["2026-09-14T14:23:39.220610+00:00", "trade", 5.5308, 100.0]
["2026-09-14T14:23:39.398197+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:39.543020+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:23:39.550279+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:39.588405+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:40.279300+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:40.304750+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:40.383939+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:40.532021+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:40.573600+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:41.102690+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:41.131007+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:41.131022+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:41.131799+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:41.138706+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:41.679648+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:23:41.988719+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.204137+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.335675+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.335931+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.335946+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.341554+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.348275+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.880753+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.880833+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.893062+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.893834+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.893839+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:42.894149+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:43.839480+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:43.839485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:43.839786+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:45.037451+00:00", "trade", 5.51, 3.0]
["2026-09-14T14:23:45.038249+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:45.038685+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:45.074129+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:45.121873+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:45.222006+00:00", "trade", 5.515, 28.0]
["2026-09-14T14:23:45.222941+00:00", "trade", 5.515, 52.0]
["2026-09-14T14:23:45.438693+00:00", "trade", 5.51, 99.0]
["2026-09-14T14:23:45.485548+00:00", "trade", 5.5136, 99.0]
["2026-09-14T14:23:46.484511+00:00", "trade", 5.5268, 100.0]
["2026-09-14T14:23:46.638047+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:46.760193+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:46.902512+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.464770+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.898503+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.898513+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.898516+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:23:47.898522+00:00", "trade", 5.51, 80.0]
["2026-09-14T14:23:47.898588+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.898588+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.898653+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.899480+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.899721+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.925688+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:47.925688+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:48.039449+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:48.039584+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:48.288196+00:00", "trade", 5.5126, 3333.0]
["2026-09-14T14:23:48.321326+00:00", "trade", 5.51, 12.0]
["2026-09-14T14:23:48.680575+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:48.700934+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:23:48.945260+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.093272+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.119139+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.151892+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.177057+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.177127+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.385052+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.385227+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.385724+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.387844+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.388485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.388646+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.389498+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.393382+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.450574+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:23:49.450638+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.450753+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.451540+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.454372+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.524925+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.524930+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.525561+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.525917+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.546797+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.822171+00:00", "trade", 5.5162, 100.0]
["2026-09-14T14:23:49.869320+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.900394+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.905050+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.929663+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.929726+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:23:49.930611+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.933037+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.938018+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.952182+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.979597+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.979637+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.979713+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.983351+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:49.983391+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.038272+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:23:50.038332+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:23:50.038395+00:00", "trade", 5.51, 2140.0]
["2026-09-14T14:23:50.038912+00:00", "trade", 5.51, 1860.0]
["2026-09-14T14:23:50.316179+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.316184+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.316755+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.316760+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.316783+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:23:50.316835+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.317662+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.319787+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.320835+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.321231+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.335625+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.335655+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.418064+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:23:50.418858+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.418903+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:50.421363+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:23:51.184200+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.184300+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.184335+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.187107+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.321627+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.332533+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.355157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.404914+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:23:51.528204+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.528269+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.560977+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.564470+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.564711+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.790238+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:51.790293+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.018401+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.018451+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.019498+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.027072+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.027117+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.027127+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.031858+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.031863+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.081897+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.084278+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:52.554729+00:00", "trade", 5.5265, 100.0]
["2026-09-14T14:23:53.043792+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.044313+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.044328+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.053320+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.053515+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.060056+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.073367+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.427250+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.457281+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.457281+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.457356+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.457417+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.457467+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.457697+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.458008+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.458018+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.537189+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:23:53.537213+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:23:53.660229+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.767314+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:53.818626+00:00", "trade", 5.5125, 30.0]
["2026-09-14T14:23:54.088810+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:23:54.088850+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:54.089351+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:57.712541+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:23:57.712971+00:00", "trade", 5.515, 128.0]
["2026-09-14T14:23:57.761949+00:00", "trade", 5.515, 86.0]
["2026-09-14T14:23:57.766129+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:57.766139+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:57.766229+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:57.845548+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:57.902564+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:58.541836+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:58.541891+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:58.541896+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:58.542818+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:58.657817+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:59.465550+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:59.602806+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:59.707105+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:59.901818+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:23:59.994088+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.097223+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.123581+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.196506+00:00", "trade", 5.5265, 3.0]
["2026-09-14T14:24:00.301640+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.453762+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.532099+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.532164+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.532455+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.532785+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.532946+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.533387+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:00.543655+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:01.416915+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:01.417266+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:01.509736+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:01.509806+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:01.509851+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.071995+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.074180+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.101410+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.176148+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.246991+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.254299+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.327012+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.341155+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.457076+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.683736+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.712986+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.713211+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.715873+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.716734+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.729570+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.729806+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.730252+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:02.730302+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:03.019825+00:00", "trade", 5.5109, 40.0]
["2026-09-14T14:24:03.235592+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:03.256254+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:24:03.308245+00:00", "trade", 5.5264, 22.0]
["2026-09-14T14:24:03.533333+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:03.533397+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:24:03.655860+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:24:03.655878+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:24:03.655880+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:03.655881+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:24:03.655896+00:00", "trade", 5.51, 133.0]
["2026-09-14T14:24:03.655910+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:03.655930+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:03.656005+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:24:03.656005+00:00", "trade", 5.51, 67.0]
["2026-09-14T14:24:03.656006+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656006+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656009+00:00", "trade", 5.51, 22.0]
["2026-09-14T14:24:03.656011+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656061+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656066+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656071+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656071+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656074+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:24:03.656076+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656091+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656101+00:00", "trade", 5.51, 160.0]
["2026-09-14T14:24:03.656131+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656151+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656176+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656216+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656231+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656281+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656437+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:03.656441+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:03.656442+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.656472+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.656732+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.656735+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:24:03.656858+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.656858+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.656888+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.657027+00:00", "trade", 5.505, 17.0]
["2026-09-14T14:24:03.657073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.657218+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.657274+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.657334+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.657790+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.657794+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:24:03.658161+00:00", "trade", 5.51, 9.0]
["2026-09-14T14:24:03.658542+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.658594+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:24:03.660010+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.660010+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.661043+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.665889+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.669057+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.670014+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.670072+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:03.680642+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:24:03.682033+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.682037+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:24:03.689094+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.695845+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.730101+00:00", "trade", 5.505, 7.0]
["2026-09-14T14:24:03.730573+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.731089+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.737936+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.756364+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.764103+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:03.907608+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:24:04.126220+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.143967+00:00", "trade", 5.51, 3.0]
["2026-09-14T14:24:04.208661+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.374376+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:04.518238+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.518574+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.944154+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:04.944804+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.944859+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.944889+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.944889+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.965814+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.966084+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:04.966175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.042176+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.110162+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.110182+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:24:05.136167+00:00", "trade", 5.5026, 200.0]
["2026-09-14T14:24:05.594180+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.594250+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.653185+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.801107+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.818584+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.844460+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:05.951099+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.139964+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.140029+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.157536+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.162052+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.185723+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.186455+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.228805+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.289284+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.393513+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.559242+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.612414+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:06.730665+00:00", "trade", 5.5095, 3333.0]
["2026-09-14T14:24:06.853743+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:07.081510+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:07.082949+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:07.165821+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:07.355969+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:07.356034+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:07.756913+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:07.757119+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:08.516190+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:24:08.665105+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:08.967946+00:00", "trade", 5.505, 10.0]
["2026-09-14T14:24:09.710243+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:09.735874+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:09.735936+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:09.993478+00:00", "trade", 5.51, 700.0]
["2026-09-14T14:24:09.993493+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993505+00:00", "trade", 5.51, 3080.0]
["2026-09-14T14:24:09.993508+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:09.993508+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993511+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:24:09.993511+00:00", "trade", 5.51, 800.0]
["2026-09-14T14:24:09.993538+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993538+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993543+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993543+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993544+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:24:09.993544+00:00", "trade", 5.51, 204.0]
["2026-09-14T14:24:09.993550+00:00", "trade", 5.51, 158.0]
["2026-09-14T14:24:09.993550+00:00", "trade", 5.51, 596.0]
["2026-09-14T14:24:09.993553+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993554+00:00", "trade", 5.51, 110.0]
["2026-09-14T14:24:09.993558+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993559+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:09.993559+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:24:09.993563+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993568+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993573+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993588+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993644+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993733+00:00", "trade", 5.51, 1804.0]
["2026-09-14T14:24:09.993739+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993749+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993758+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993794+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993808+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:09.993964+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.994084+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.994104+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.994320+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.994460+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.994841+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.995508+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.995743+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.997693+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.997823+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.998665+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:09.999744+00:00", "trade", 5.515, 60.0]
["2026-09-14T14:24:10.002021+00:00", "trade", 5.515, 40.0]
["2026-09-14T14:24:10.002514+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.002520+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.002547+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.002553+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.002560+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.002565+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.002568+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.002725+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.002800+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:24:10.002815+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.002815+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.002830+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.003013+00:00", "trade", 5.515, 467.0]
["2026-09-14T14:24:10.003025+00:00", "trade", 5.515, 287.0]
["2026-09-14T14:24:10.003031+00:00", "trade", 5.515, 413.0]
["2026-09-14T14:24:10.003079+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:10.003242+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:10.003374+00:00", "trade", 5.515, 401.0]
["2026-09-14T14:24:10.003487+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.003533+00:00", "trade", 5.515, 86.0]
["2026-09-14T14:24:10.003807+00:00", "trade", 5.515, 714.0]
["2026-09-14T14:24:10.077292+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.077312+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.077337+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.077648+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.089854+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:10.093716+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.103259+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.107705+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.108657+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.122555+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.241619+00:00", "trade", 5.5126, 16.0]
["2026-09-14T14:24:10.935230+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:10.940047+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:24:11.468179+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:11.959787+00:00", "trade", 5.515, 72.0]
["2026-09-14T14:24:12.251869+00:00", "trade", 5.5113, 11.0]
["2026-09-14T14:24:13.557144+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:13.557147+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:13.646752+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:13.677774+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.677774+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.677891+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:13.678255+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.678360+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.678616+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.678621+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.678741+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.679177+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.679407+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.679884+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.680537+00:00", "trade", 5.515, 475.0]
["2026-09-14T14:24:13.680919+00:00", "trade", 5.515, 1125.0]
["2026-09-14T14:24:13.749819+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:13.819717+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.820664+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.831430+00:00", "trade", 5.5115, 2.0]
["2026-09-14T14:24:13.850991+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.851653+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:13.994427+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:14.393673+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:24:14.405767+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:14.407205+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:14.612754+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:14.775737+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:14.775803+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:14.849202+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:14.851959+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.031727+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.031792+00:00", "trade", 5.5113, 91.0]
["2026-09-14T14:24:15.031867+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.032153+00:00", "trade", 5.5113, 1.0]
["2026-09-14T14:24:15.158759+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.160238+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.223834+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.223901+00:00", "trade", 5.5105, 150.0]
["2026-09-14T14:24:15.223974+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.316565+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.316680+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.402358+00:00", "trade", 5.515, 150.0]
["2026-09-14T14:24:15.402359+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.402424+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.548322+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.549098+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.837966+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:15.945798+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.321562+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.361808+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.437208+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.437272+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:24:16.470203+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:24:16.470278+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:24:16.470329+00:00", "trade", 5.51, 8.0]
["2026-09-14T14:24:16.470384+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:16.470441+00:00", "trade", 5.51, 56.0]
["2026-09-14T14:24:16.474662+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.475298+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:24:16.475302+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:16.475306+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:16.475306+00:00", "trade", 5.51, 4.0]
["2026-09-14T14:24:16.475309+00:00", "trade", 5.51, 140.0]
["2026-09-14T14:24:16.475339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.475343+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.475353+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.475379+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.475384+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:16.475399+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475402+00:00", "trade", 5.51, 28.0]
["2026-09-14T14:24:16.475429+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475439+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:16.475439+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475451+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:16.475459+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475459+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475500+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475504+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475508+00:00", "trade", 5.51, 1400.0]
["2026-09-14T14:24:16.475508+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:24:16.475509+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475511+00:00", "trade", 5.51, 234.0]
["2026-09-14T14:24:16.475609+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475609+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475619+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475624+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475649+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475654+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475810+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:16.475850+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.475890+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.475908+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:16.475935+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.476020+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.476020+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.476155+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.476211+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.476356+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.476371+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.476386+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.476509+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:24:16.476702+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:24:16.477469+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.477754+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.478481+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.482893+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:24:16.483374+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:24:16.484890+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:24:16.486515+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.571397+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:16.576274+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:17.074904+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:24:17.587927+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:17.936001+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:18.184729+00:00", "trade", 5.505, 20.0]
["2026-09-14T14:24:18.606248+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:24:18.608983+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:18.659950+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:24:18.661638+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:19.603425+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:24:19.603431+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:24:20.988678+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:20.989189+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:20.989189+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.401130+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.401130+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.456872+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.502962+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.503240+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:21.503814+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.503922+00:00", "trade", 5.51, 28.0]
["2026-09-14T14:24:21.504240+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.504361+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.504662+00:00", "trade", 5.51, 72.0]
["2026-09-14T14:24:21.504737+00:00", "trade", 5.51, 124.0]
["2026-09-14T14:24:21.504822+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.504902+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.525021+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:21.526037+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:21.526042+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:22.859580+00:00", "trade", 5.51, 3333.0]
["2026-09-14T14:24:22.954753+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:23.336659+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:23.544896+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:24:23.915261+00:00", "trade", 5.521, 200.0]
["2026-09-14T14:24:24.120839+00:00", "trade", 5.5014, 101.0]
["2026-09-14T14:24:24.120939+00:00", "trade", 5.5014, 1.0]
["2026-09-14T14:24:25.312976+00:00", "trade", 5.505, 4000.0]
["2026-09-14T14:24:26.187354+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:26.306923+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.675572+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.675577+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.676214+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.676655+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.677372+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.693019+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.693460+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.840124+00:00", "trade", 5.51, 75.0]
["2026-09-14T14:24:28.840124+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:24:28.840214+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:28.840390+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.840485+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.840746+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.840786+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.840866+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.841227+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.846745+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.869394+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.869409+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.869875+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.869880+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:28.959503+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.110959+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.720264+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.841323+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.841770+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:29.841842+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:29.842035+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.842711+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.845563+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.884205+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.891451+00:00", "trade", 5.51, 136.0]
["2026-09-14T14:24:29.896329+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:29.994107+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:30.009568+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:30.122642+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:24:30.221090+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:24:30.224707+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:24:30.225080+00:00", "trade", 5.51, 70.0]
["2026-09-14T14:24:30.225808+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:30.225811+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:24:30.225814+00:00", "trade", 5.51, 180.0]
["2026-09-14T14:24:30.225838+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:30.225838+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:24:30.225862+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:24:30.225863+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.225863+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.225883+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.225884+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:30.225888+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.225888+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.225889+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:30.225889+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:24:30.225922+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:24:30.225973+00:00", "trade", 5.51, 530.0]
["2026-09-14T14:24:30.226079+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.226084+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.226085+00:00", "trade", 5.51, 402.0]
["2026-09-14T14:24:30.226088+00:00", "trade", 5.51, 2400.0]
["2026-09-14T14:24:30.226088+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:24:30.226094+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.226106+00:00", "trade", 5.51, 320.0]
["2026-09-14T14:24:30.226114+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.226114+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.226115+00:00", "trade", 5.51, 80.0]
["2026-09-14T14:24:30.226144+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.226144+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:24:30.226279+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.226374+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.226470+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.226475+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.226485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.226490+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.226535+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.227772+00:00", "trade", 5.515, 2300.0]
["2026-09-14T14:24:30.228003+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.228068+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.228093+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.228254+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.229192+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.229192+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.230289+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.230496+00:00", "trade", 5.515, 24.0]
["2026-09-14T14:24:30.231404+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:24:30.231677+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.232866+00:00", "trade", 5.51, 4800.0]
["2026-09-14T14:24:30.236193+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.236193+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.257754+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.269183+00:00", "trade", 5.515, 48.0]
["2026-09-14T14:24:30.273837+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.274133+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.274399+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.279200+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.326107+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.327440+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.337198+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.365977+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:30.398243+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:31.156463+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:24:31.366769+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:31.374708+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:24:31.526860+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:31.667510+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:31.769568+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.374293+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.374318+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.393253+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.415100+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.605466+00:00", "trade", 5.515, 239.0]
["2026-09-14T14:24:32.605829+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.606856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.621381+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.622043+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.622072+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:32.622073+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.627427+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:32.812631+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:32.872985+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:33.657520+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:24:33.802953+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:24:33.983890+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:33.985057+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:34.278200+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:34.278205+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:34.278290+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:34.411041+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:34.553756+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:34.650926+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:24:35.381621+00:00", "trade", 5.515, 75.0]
["2026-09-14T14:24:35.382075+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:24:35.526133+00:00", "trade", 5.5229, 37.0]
["2026-09-14T14:24:35.572977+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:35.573013+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:36.641777+00:00", "trade", 5.5287, 100.0]
["2026-09-14T14:24:37.413694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:37.414256+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:37.414641+00:00", "trade", 5.515, 101.0]
["2026-09-14T14:24:37.541704+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:37.541799+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:37.541850+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:37.541885+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:37.607486+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:38.702162+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:39.126036+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:39.126086+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.038252+00:00", "trade", 5.5155, 1000.0]
["2026-09-14T14:24:40.039039+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.039666+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.084407+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.123997+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.134778+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:24:40.167500+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.168437+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.168488+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.169159+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.670302+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:40.727480+00:00", "trade", 5.5176, 4.0]
["2026-09-14T14:24:41.394291+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:42.610220+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:42.621071+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:42.621141+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:42.987153+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.124531+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.271751+00:00", "trade", 5.515, 159.0]
["2026-09-14T14:24:45.271822+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.283635+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.283690+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.283911+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.283956+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.284186+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.288612+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.288677+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.289810+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:45.374456+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:46.313888+00:00", "trade", 5.512, 5.0]
["2026-09-14T14:24:46.598500+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:47.034949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:47.035656+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:47.035746+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:47.035811+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:47.392304+00:00", "trade", 5.515, 17.0]
["2026-09-14T14:24:47.414409+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:24:47.811874+00:00", "trade", 5.5164, 2.0]
["2026-09-14T14:24:48.328970+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:48.330117+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:48.330122+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:48.330233+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:48.753340+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:48.753345+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:48.755344+00:00", "trade", 5.5105, 300.0]
["2026-09-14T14:24:48.756137+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:48.761959+00:00", "trade", 5.515, 150.0]
["2026-09-14T14:24:48.890371+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:49.392261+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:49.407101+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:49.407182+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:49.407250+00:00", "trade", 5.515, 1200.0]
["2026-09-14T14:24:49.407259+00:00", "trade", 5.515, 1050.0]
["2026-09-14T14:24:49.407908+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:49.407913+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.049358+00:00", "trade", 5.5199, 63.0]
["2026-09-14T14:24:52.567410+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.570051+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.570121+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.570146+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.570201+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.570662+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.570718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.570863+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.574396+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.574978+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.662877+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.799016+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.799076+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:52.934874+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.426891+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.483135+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.520824+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.520879+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.520889+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.528884+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.532457+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.532519+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:24:53.532948+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.533139+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:53.783076+00:00", "trade", 5.5151, 1000.0]
["2026-09-14T14:24:54.195438+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:24:55.615661+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:55.616634+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:55.620924+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:55.733041+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:24:56.518796+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:24:56.773603+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:56.775081+00:00", "trade", 5.5216, 100.0]
["2026-09-14T14:24:56.936075+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:56.936200+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:57.232642+00:00", "trade", 5.5195, 1.0]
["2026-09-14T14:24:57.232661+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:57.234711+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:57.368449+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:57.368504+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:57.368559+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:57.509540+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:57.509556+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:24:57.509931+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:57.681108+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:58.456254+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:58.509442+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:24:58.787803+00:00", "trade", 5.5197, 5000.0]
["2026-09-14T14:24:59.257606+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:59.798755+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:59.798810+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:24:59.798820+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:24:59.994140+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:00.211542+00:00", "trade", 5.5219, 1.0]
["2026-09-14T14:25:00.472666+00:00", "trade", 5.52, 80.0]
["2026-09-14T14:25:00.473117+00:00", "trade", 5.52, 110.0]
["2026-09-14T14:25:00.608322+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.001511+00:00", "trade", 5.5206, 428.0]
["2026-09-14T14:25:01.001577+00:00", "trade", 5.5206, 55.0]
["2026-09-14T14:25:01.001592+00:00", "trade", 5.5197, 188.0]
["2026-09-14T14:25:01.001652+00:00", "trade", 5.5208, 209.0]
["2026-09-14T14:25:01.001712+00:00", "trade", 5.5208, 38.0]
["2026-09-14T14:25:01.003029+00:00", "trade", 5.5195, 255.0]
["2026-09-14T14:25:01.157805+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.158422+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.159955+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.160025+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.160025+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.160086+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.160381+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.160552+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.253473+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.253543+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.253598+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.304103+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.751995+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.782778+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.782793+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.782898+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.826627+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.826672+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:01.936474+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:02.054289+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:02.166532+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:02.166598+00:00", "trade", 5.515, 75.0]
["2026-09-14T14:25:03.944900+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:03.944965+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:03.971498+00:00", "trade", 5.52, 7.0]
["2026-09-14T14:25:03.972280+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:03.972335+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:03.973779+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:03.973834+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:04.030338+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:04.665856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:04.665921+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:04.689377+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:04.764476+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:04.766346+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.013484+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.041125+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.044869+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.048953+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.048963+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.048993+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.049675+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.049733+00:00", "trade", 5.52, 68.0]
["2026-09-14T14:25:05.049981+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.049996+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:05.375616+00:00", "trade", 5.52, 3333.0]
["2026-09-14T14:25:05.507955+00:00", "trade", 5.5136, 6.0]
["2026-09-14T14:25:06.311875+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:06.313108+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:06.328073+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:06.385249+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:06.909944+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:25:07.052343+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:07.057314+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:08.045517+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:08.425617+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:08.604302+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:08.691445+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:09.632742+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:25:10.492618+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:10.636547+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:25:10.636986+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:10.689822+00:00", "trade", 5.52, 8000.0]
["2026-09-14T14:25:10.886220+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.001373+00:00", "trade", 5.5273, 47.0]
["2026-09-14T14:25:11.005291+00:00", "trade", 5.52, 29.0]
["2026-09-14T14:25:11.005342+00:00", "trade", 5.52, 25.0]
["2026-09-14T14:25:11.007203+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007237+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:25:11.007240+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:25:11.007240+00:00", "trade", 5.52, 27.0]
["2026-09-14T14:25:11.007244+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:25:11.007244+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:25:11.007249+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:25:11.007249+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:25:11.007252+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:25:11.007252+00:00", "trade", 5.52, 72.0]
["2026-09-14T14:25:11.007288+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007293+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007313+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007343+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007428+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007614+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007664+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007834+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.007884+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.009694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.011302+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.011955+00:00", "trade", 5.52, 126.0]
["2026-09-14T14:25:11.013495+00:00", "trade", 5.52, 47.0]
["2026-09-14T14:25:11.019325+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:25:11.021521+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:25:11.021611+00:00", "trade", 5.52, 84.0]
["2026-09-14T14:25:11.079760+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.083038+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.827446+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.828438+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.877214+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:11.880061+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:12.007304+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:12.516646+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:12.516706+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:12.616403+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:14.248764+00:00", "trade", 5.519, 100.0]
["2026-09-14T14:25:14.463466+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:14.463471+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:14.545681+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:14.546483+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:14.775749+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:14.775869+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:15.021223+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:15.021291+00:00", "trade", 5.5196, 191.0]
["2026-09-14T14:25:15.021960+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:15.891302+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:25:16.141022+00:00", "trade", 5.5145, 17.0]
["2026-09-14T14:25:16.319629+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:16.319674+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:16.712455+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:16.712530+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:16.811540+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:16.812458+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:16.816818+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:17.002400+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:17.045873+00:00", "trade", 5.5206, 5.0]
["2026-09-14T14:25:17.246160+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:17.257472+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:17.331052+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:18.429908+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:18.433747+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:18.758250+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:18.758250+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:18.758691+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.027817+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.079951+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.294336+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.541544+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.542026+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.597733+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.597813+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.598400+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:19.599237+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:20.314610+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.218261+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.222646+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.223524+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.224095+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.239692+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.369837+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.374583+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.374718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.374899+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.470532+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.546061+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.546066+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.857673+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:21.961375+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:22.059017+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:22.059068+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:22.273724+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:22.282209+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:22.282278+00:00", "trade", 5.5162, 19.0]
["2026-09-14T14:25:22.529921+00:00", "trade", 5.5204, 23.0]
["2026-09-14T14:25:22.561168+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:22.595500+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:22.618504+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:23.111423+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:24.093646+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:24.094303+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:24.094578+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:24.095816+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:24.146642+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:24.527103+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:24.632499+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:24.633441+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:25.011521+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:25.389947+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:25.391050+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:25.668270+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:25.668776+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:25.687571+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:26.274478+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:26.277415+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:26.277856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:26.453138+00:00", "trade", 5.5199, 10.0]
["2026-09-14T14:25:26.455474+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:26.467021+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:27.171651+00:00", "trade", 5.5199, 2.0]
["2026-09-14T14:25:28.072619+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:28.439327+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:28.997856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:29.148826+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:29.337034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:29.946835+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:29.946895+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:29.946931+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:29.994168+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:30.011850+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:30.065483+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:30.423069+00:00", "trade", 5.5201, 1.0]
["2026-09-14T14:25:30.998681+00:00", "trade", 5.5198, 182.0]
["2026-09-14T14:25:31.335832+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.309741+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.386944+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.387295+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.387300+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.387315+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.387406+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.390192+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.390247+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.390533+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.493448+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:32.820015+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:25:33.435481+00:00", "trade", 5.5176, 2.0]
["2026-09-14T14:25:35.707324+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:35.707379+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:35.707449+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:35.828738+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:36.204888+00:00", "trade", 5.5164, 2.0]
["2026-09-14T14:25:36.368808+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:36.459424+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:36.459900+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:36.468090+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:36.520329+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:36.615566+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:36.615626+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:37.254471+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:25:38.013751+00:00", "trade", 5.5177, 3333.0]
["2026-09-14T14:25:38.042408+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:38.126066+00:00", "trade", 5.515, 29.0]
["2026-09-14T14:25:38.126827+00:00", "trade", 5.515, 48.0]
["2026-09-14T14:25:38.127551+00:00", "trade", 5.515, 163.0]
["2026-09-14T14:25:38.158394+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:40.178122+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:40.413237+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:40.413242+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:40.439359+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:40.462950+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:41.787368+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:42.119363+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:42.119413+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:42.119905+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:42.417555+00:00", "trade", 5.5197, 3.0]
["2026-09-14T14:25:42.418360+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:42.516995+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:43.482789+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:43.482819+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:43.483726+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:43.485205+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:43.656593+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:44.974272+00:00", "trade", 5.5197, 100.0]
["2026-09-14T14:25:46.300979+00:00", "trade", 5.5193, 100.0]
["2026-09-14T14:25:46.517905+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:46.517905+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:46.517915+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:46.518586+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:46.797169+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:47.267354+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:47.383525+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:47.383585+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:48.293904+00:00", "trade", 5.5162, 100.0]
["2026-09-14T14:25:48.666665+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:48.666971+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:48.667362+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:48.667362+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:48.667362+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:48.810056+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:49.118305+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:49.172158+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:49.172163+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:49.186327+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:49.191150+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:25:49.191279+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:49.191334+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:25:49.191388+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:25:49.191940+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:49.191955+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:49.191962+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:25:49.196966+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:25:49.202418+00:00", "trade", 5.52, 34.0]
["2026-09-14T14:25:49.336570+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:50.347737+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:50.917891+00:00", "trade", 5.5189, 1.0]
["2026-09-14T14:25:51.589898+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:25:52.844951+00:00", "trade", 5.51, 9.0]
["2026-09-14T14:25:53.481412+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:54.237793+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:54.651113+00:00", "trade", 5.52, 32.0]
["2026-09-14T14:25:54.652854+00:00", "trade", 5.52, 44.0]
["2026-09-14T14:25:54.989855+00:00", "trade", 5.5189, 3.0]
["2026-09-14T14:25:55.184251+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:55.215789+00:00", "trade", 5.5197, 4.0]
["2026-09-14T14:25:56.214674+00:00", "trade", 5.5186, 2.0]
["2026-09-14T14:25:56.721407+00:00", "trade", 5.515, 2250.0]
["2026-09-14T14:25:56.721410+00:00", "trade", 5.515, 2250.0]
["2026-09-14T14:25:56.721475+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:56.721638+00:00", "trade", 5.515, 2250.0]
["2026-09-14T14:25:56.721641+00:00", "trade", 5.515, 2250.0]
["2026-09-14T14:25:57.390909+00:00", "trade", 5.5166, 89.0]
["2026-09-14T14:25:57.532305+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:57.532320+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:57.533293+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:57.609960+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.505570+00:00", "trade", 5.515, 6.0]
["2026-09-14T14:25:59.549788+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.662547+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.666707+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.672109+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.672130+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:25:59.672149+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:25:59.672155+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.672245+00:00", "trade", 5.515, 1400.0]
["2026-09-14T14:25:59.672265+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.672281+00:00", "trade", 5.515, 850.0]
["2026-09-14T14:25:59.672330+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.672453+00:00", "trade", 5.515, 1100.0]
["2026-09-14T14:25:59.672453+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:25:59.672645+00:00", "trade", 5.515, 44.0]
["2026-09-14T14:25:59.672786+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.672851+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.672952+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.672992+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.673267+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.673418+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.673418+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.698688+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.698743+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.698747+00:00", "trade", 5.515, 972.0]
["2026-09-14T14:25:59.698748+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.698793+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.698798+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.699304+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.699675+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:25:59.702193+00:00", "trade", 5.515, 328.0]
["2026-09-14T14:25:59.923712+00:00", "trade", 5.515, 650.0]
["2026-09-14T14:25:59.925102+00:00", "trade", 5.515, 2600.0]
["2026-09-14T14:25:59.994201+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:00.096771+00:00", "trade", 5.515, 26.0]
["2026-09-14T14:26:00.103910+00:00", "trade", 5.515, 36.0]
["2026-09-14T14:26:00.138375+00:00", "trade", 5.5198, 1.0]
["2026-09-14T14:26:00.424819+00:00", "trade", 5.515, 1300.0]
["2026-09-14T14:26:00.902982+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:26:01.189858+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:01.457339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:01.458116+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:01.458131+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:01.463153+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:01.463549+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:01.630772+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:01.631569+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:01.743176+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:26:02.101869+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.193227+00:00", "trade", 5.5102, 5.0]
["2026-09-14T14:26:02.372012+00:00", "trade", 5.5125, 27.0]
["2026-09-14T14:26:02.424131+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.481452+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.481507+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.513634+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.534058+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.579405+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.579466+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.672206+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.673567+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:26:02.673597+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:26:02.763228+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.763670+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.764130+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.801013+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:26:02.843259+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.843304+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.897382+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.910619+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.911426+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.992449+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:02.992488+00:00", "trade", 5.5128, 8000.0]
["2026-09-14T14:26:03.025397+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:04.188391+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:04.262222+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:04.262592+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:04.639142+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:26:04.917923+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:05.216652+00:00", "trade", 5.5152, 8000.0]
["2026-09-14T14:26:05.314948+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:05.315008+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:05.674032+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:26:05.894673+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:06.309474+00:00", "trade", 5.5153, 15.0]
["2026-09-14T14:26:06.878775+00:00", "trade", 5.5193, 3.0]
["2026-09-14T14:26:06.881171+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.300590+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.301301+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.301311+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.301316+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.301357+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.301407+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.311240+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.467587+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.934890+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:07.936269+00:00", "trade", 5.515, 35.0]
["2026-09-14T14:26:08.085393+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:08.085393+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:08.548049+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:08.548270+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:08.596334+00:00", "trade", 5.5161, 8000.0]
["2026-09-14T14:26:08.597176+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:08.656422+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:09.004851+00:00", "trade", 5.52, 81.0]
["2026-09-14T14:26:09.242623+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:09.242688+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:10.776896+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:10.776986+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:10.777256+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:10.777307+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:10.777327+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:10.777357+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:10.861953+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:11.252718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:11.262667+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:11.310391+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:11.537832+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:11.549119+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:11.685669+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:11.817865+00:00", "trade", 5.5139, 8000.0]
["2026-09-14T14:26:12.029578+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:12.029643+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:12.029723+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:12.176949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:12.336248+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:26:12.601494+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:12.601529+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:13.102507+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:13.122294+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:13.466624+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:13.649188+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:13.730196+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:14.629402+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:15.202720+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:26:16.062032+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:16.314776+00:00", "trade", 5.5149, 2.0]
["2026-09-14T14:26:16.949746+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:16.960747+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:16.985857+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:26:17.014831+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:17.465381+00:00", "trade", 5.5189, 2.0]
["2026-09-14T14:26:18.500878+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:18.502176+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:18.566244+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:18.626367+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:19.253490+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:19.681549+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:19.758266+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:19.945302+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:19.998155+00:00", "trade", 5.5171, 200.0]
["2026-09-14T14:26:20.046861+00:00", "trade", 5.5126, 1.0]
["2026-09-14T14:26:20.426397+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:20.426493+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:21.361642+00:00", "trade", 5.5149, 16.0]
["2026-09-14T14:26:21.530257+00:00", "trade", 5.515, 171.0]
["2026-09-14T14:26:22.316928+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:22.641706+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:23.020227+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:23.363304+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:23.363309+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:23.363389+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:23.399590+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:24.173026+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:24.216460+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:25.203013+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:25.259498+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:25.493750+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:25.506531+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:25.612588+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:25.961519+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:26.149481+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:26.174501+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:26.193747+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:26.222906+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:26.648434+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:27.110945+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:27.400074+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702244+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:26:28.702244+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702319+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702344+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702349+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702354+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702359+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702414+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702414+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702414+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702539+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.702609+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.703386+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.703558+00:00", "trade", 5.515, 900.0]
["2026-09-14T14:26:28.706263+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.726712+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:28.783923+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:29.505823+00:00", "trade", 5.515, 180.0]
["2026-09-14T14:26:29.505831+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:29.506172+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:29.508207+00:00", "trade", 5.515, 700.0]
["2026-09-14T14:26:29.583711+00:00", "trade", 5.52, 9.0]
["2026-09-14T14:26:29.583720+00:00", "trade", 5.515, 9.0]
["2026-09-14T14:26:29.586171+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:26:29.753922+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:29.916793+00:00", "trade", 5.515, 366.0]
["2026-09-14T14:26:29.991949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:29.992229+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:29.992330+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:29.994234+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:30.066797+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:30.199633+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:30.204488+00:00", "trade", 5.515, 845.0]
["2026-09-14T14:26:30.685530+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:30.919533+00:00", "trade", 5.515, 750.0]
["2026-09-14T14:26:30.945449+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.564738+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.566938+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.569685+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.569755+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.577985+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.578681+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.625237+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.641195+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.746399+00:00", "trade", 5.511, 50.0]
["2026-09-14T14:26:31.896003+00:00", "trade", 5.5173, 9.0]
["2026-09-14T14:26:31.920570+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.921217+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:31.998280+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:32.123197+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:32.123269+00:00", "trade", 5.5199, 100.0]
["2026-09-14T14:26:32.189726+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:32.190638+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:32.191913+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:26:32.242612+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:32.346424+00:00", "trade", 5.5103, 200.0]
["2026-09-14T14:26:32.599885+00:00", "trade", 5.5187, 4.0]
["2026-09-14T14:26:32.730398+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:33.247017+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:26:33.247020+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:26:33.247020+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:26:33.247044+00:00", "trade", 5.51, 1200.0]
["2026-09-14T14:26:33.247047+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:26:33.247047+00:00", "trade", 5.51, 13.0]
["2026-09-14T14:26:33.247050+00:00", "trade", 5.51, 3.0]
["2026-09-14T14:26:33.247053+00:00", "trade", 5.51, 3.0]
["2026-09-14T14:26:33.247078+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:33.247116+00:00", "trade", 5.51, 319.0]
["2026-09-14T14:26:33.247168+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:26:33.247178+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247198+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247198+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247203+00:00", "trade", 5.51, 95.0]
["2026-09-14T14:26:33.247208+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247234+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247238+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247248+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247248+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247264+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247297+00:00", "trade", 5.51, 35.0]
["2026-09-14T14:26:33.247303+00:00", "trade", 5.51, 402.0]
["2026-09-14T14:26:33.247303+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:26:33.247334+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247339+00:00", "trade", 5.51, 22.0]
["2026-09-14T14:26:33.247345+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:26:33.247360+00:00", "trade", 5.51, 402.0]
["2026-09-14T14:26:33.247360+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:26:33.247363+00:00", "trade", 5.51, 2100.0]
["2026-09-14T14:26:33.247363+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:26:33.247399+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247399+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:33.247404+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247424+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247444+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247444+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247454+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247509+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247549+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247570+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247589+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247624+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247663+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:26:33.247681+00:00", "trade", 5.51, 70.0]
["2026-09-14T14:26:33.247750+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247790+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247970+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247970+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.247975+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.248161+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.248394+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:26:33.248747+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.248807+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.249258+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.249612+00:00", "trade", 5.51, 75.0]
["2026-09-14T14:26:33.249699+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.249931+00:00", "trade", 5.51, 9.0]
["2026-09-14T14:26:33.250160+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.250185+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.250441+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.250677+00:00", "trade", 5.505, 7.0]
["2026-09-14T14:26:33.250872+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.251363+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.251604+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.252340+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.253082+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:26:33.253498+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.254366+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:26:33.256871+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.257969+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.260113+00:00", "trade", 5.51, 11.0]
["2026-09-14T14:26:33.278879+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.292741+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:26:33.292813+00:00", "trade", 5.51, 9.0]
["2026-09-14T14:26:33.297077+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.347246+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.347798+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.348174+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.365761+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:33.454466+00:00", "trade", 5.512, 1.0]
["2026-09-14T14:26:33.515902+00:00", "trade", 5.505, 70.0]
["2026-09-14T14:26:33.675645+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:26:33.676613+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:26:33.678346+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:26:33.680911+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:34.939671+00:00", "trade", 5.51, 192.0]
["2026-09-14T14:26:34.940800+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:35.016676+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:35.401664+00:00", "trade", 5.5242, 3500.0]
["2026-09-14T14:26:35.571772+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:35.653276+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:35.685594+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:26:35.886231+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:37.372282+00:00", "trade", 5.5099, 45.0]
["2026-09-14T14:26:37.548252+00:00", "trade", 5.505, 9000.0]
["2026-09-14T14:26:37.549602+00:00", "trade", 5.5051, 80.0]
["2026-09-14T14:26:37.746794+00:00", "trade", 5.505, 8.0]
["2026-09-14T14:26:38.441502+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:26:38.441579+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:39.255257+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:26:39.256541+00:00", "trade", 5.505, 64.0]
["2026-09-14T14:26:39.256616+00:00", "trade", 5.5051, 54.0]
["2026-09-14T14:26:39.604295+00:00", "trade", 5.518, 100.0]
["2026-09-14T14:26:39.874001+00:00", "trade", 5.5083, 9000.0]
["2026-09-14T14:26:39.875282+00:00", "trade", 5.5083, 72.0]
["2026-09-14T14:26:40.115638+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:26:41.996418+00:00", "trade", 5.505, 436.0]
["2026-09-14T14:26:42.981352+00:00", "trade", 5.5086, 40.0]
["2026-09-14T14:26:43.447701+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:43.447701+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:43.447762+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:43.627079+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:43.713334+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:43.713394+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:44.200313+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:44.286495+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:26:44.287782+00:00", "trade", 5.505, 72.0]
["2026-09-14T14:26:44.287843+00:00", "trade", 5.5067, 54.0]
["2026-09-14T14:26:44.570815+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:44.966585+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:26:44.967863+00:00", "trade", 5.505, 64.0]
["2026-09-14T14:26:45.472290+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:26:45.473577+00:00", "trade", 5.505, 64.0]
["2026-09-14T14:26:45.473640+00:00", "trade", 5.5056, 52.0]
["2026-09-14T14:26:45.767722+00:00", "trade", 5.5109, 24.0]
["2026-09-14T14:26:45.923104+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.923190+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.923987+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.923987+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.924017+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.924047+00:00", "trade", 5.51, 70.0]
["2026-09-14T14:26:45.933625+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.933670+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.933675+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.938025+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:45.955081+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.159813+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.160164+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.192576+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.192922+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.217666+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.225530+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.241077+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.696859+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:26:46.698153+00:00", "trade", 5.505, 65.0]
["2026-09-14T14:26:46.698225+00:00", "trade", 5.505, 72.0]
["2026-09-14T14:26:46.765296+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:26:46.765355+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:46.765781+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:47.220378+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:47.492726+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:47.492786+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:47.549609+00:00", "trade", 5.517, 5.0]
["2026-09-14T14:26:47.788389+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:26:47.789685+00:00", "trade", 5.505, 66.0]
["2026-09-14T14:26:48.024697+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:26:49.350617+00:00", "trade", 5.505, 18.0]
["2026-09-14T14:26:49.350650+00:00", "trade", 5.5, 18.0]
["2026-09-14T14:26:50.508891+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:52.981668+00:00", "trade", 5.5225, 100.0]
["2026-09-14T14:26:53.125564+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:26:53.761926+00:00", "trade", 5.5037, 300.0]
["2026-09-14T14:26:54.280493+00:00", "trade", 5.5099, 5.0]
["2026-09-14T14:26:55.309279+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.310071+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.362195+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.364950+00:00", "trade", 5.505, 6.0]
["2026-09-14T14:26:55.365012+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.365062+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.560567+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.560623+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.685826+00:00", "trade", 5.5166, 1.0]
["2026-09-14T14:26:55.695053+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.695098+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.724137+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:55.724187+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:56.064977+00:00", "trade", 5.51, 116.0]
["2026-09-14T14:26:56.066036+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:56.066036+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:56.066497+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:56.175677+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.220068+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.530174+00:00", "trade", 5.51, 22.0]
["2026-09-14T14:26:57.530179+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:26:57.530179+00:00", "trade", 5.51, 63.0]
["2026-09-14T14:26:57.530407+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.530632+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.532687+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.800630+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.800655+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:26:57.800676+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:26:57.800679+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:26:57.800719+00:00", "trade", 5.51, 413.0]
["2026-09-14T14:26:57.800721+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.800721+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.800724+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:26:57.800724+00:00", "trade", 5.51, 234.0]
["2026-09-14T14:26:57.800725+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:26:57.800728+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:26:57.800728+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:26:57.800728+00:00", "trade", 5.51, 53.0]
["2026-09-14T14:26:57.800731+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:26:57.800733+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:26:57.800735+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800736+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:26:57.800741+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800745+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800790+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800790+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800801+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800831+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800831+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800878+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:26:57.800911+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800914+00:00", "trade", 5.51, 2347.0]
["2026-09-14T14:26:57.800946+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800946+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800951+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.800981+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.801016+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.801041+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.801121+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:26:57.801387+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.801867+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:26:57.801894+00:00", "trade", 5.51, 143.0]
["2026-09-14T14:26:57.801918+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.801938+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.801983+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.802011+00:00", "trade", 5.51, 80.0]
["2026-09-14T14:26:57.802013+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.802044+00:00", "trade", 5.51, 4500.0]
["2026-09-14T14:26:57.802080+00:00", "trade", 5.51, 277.0]
["2026-09-14T14:26:57.802080+00:00", "trade", 5.51, 71.0]
["2026-09-14T14:26:57.802169+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.802480+00:00", "trade", 5.5092, 52.0]
["2026-09-14T14:26:57.802489+00:00", "trade", 5.515, 3.0]
["2026-09-14T14:26:57.802820+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.802917+00:00", "trade", 5.515, 929.0]
["2026-09-14T14:26:57.803071+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.803146+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.803325+00:00", "trade", 5.5077, 60.0]
["2026-09-14T14:26:57.803908+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.804192+00:00", "trade", 5.5107, 53.0]
["2026-09-14T14:26:57.804745+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.804870+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.805241+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.807441+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.812829+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.815953+00:00", "trade", 5.515, 91.0]
["2026-09-14T14:26:57.820688+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.821099+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.845918+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.900889+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.903179+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.948327+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:57.949129+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:58.510289+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:58.510861+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:58.512550+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:58.527861+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:58.558770+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:58.652007+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:58.800706+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:59.208462+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:59.350400+00:00", "trade", 5.515, 9000.0]
["2026-09-14T14:26:59.351196+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:59.351709+00:00", "trade", 5.515, 73.0]
["2026-09-14T14:26:59.477803+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:59.505798+00:00", "trade", 5.515, 6.0]
["2026-09-14T14:26:59.505880+00:00", "trade", 5.515, 94.0]
["2026-09-14T14:26:59.800862+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:59.804075+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:26:59.994268+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.087645+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.087695+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.087720+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.087905+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.088657+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.112674+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.112684+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.112694+00:00", "trade", 5.515, 866.0]
["2026-09-14T14:27:00.112751+00:00", "trade", 5.515, 534.0]
["2026-09-14T14:27:00.112775+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.114103+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.170221+00:00", "trade", 5.5168, 3.0]
["2026-09-14T14:27:00.171564+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.345333+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.364383+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.364434+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.364637+00:00", "trade", 5.515, 500.0]
["2026-09-14T14:27:00.366143+00:00", "trade", 5.515, 1125.0]
["2026-09-14T14:27:00.366868+00:00", "trade", 5.515, 1125.0]
["2026-09-14T14:27:00.388941+00:00", "trade", 5.515, 867.0]
["2026-09-14T14:27:00.657847+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.824853+00:00", "trade", 5.515, 333.0]
["2026-09-14T14:27:00.835985+00:00", "trade", 5.515, 7667.0]
["2026-09-14T14:27:00.837263+00:00", "trade", 5.515, 105.0]
["2026-09-14T14:27:00.837335+00:00", "trade", 5.5106, 52.0]
["2026-09-14T14:27:00.837386+00:00", "trade", 5.5149, 70.0]
["2026-09-14T14:27:00.872488+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:00.877089+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:01.184260+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:01.402486+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:27:01.403761+00:00", "trade", 5.515, 64.0]
["2026-09-14T14:27:01.404975+00:00", "trade", 5.515, 425.0]
["2026-09-14T14:27:01.408509+00:00", "trade", 5.515, 1125.0]
["2026-09-14T14:27:02.014079+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:27:02.356320+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:27:02.385911+00:00", "trade", 5.5101, 9000.0]
["2026-09-14T14:27:02.387192+00:00", "trade", 5.5109, 85.0]
["2026-09-14T14:27:02.387255+00:00", "trade", 5.5126, 56.0]
["2026-09-14T14:27:02.435303+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:02.438220+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:02.438285+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:02.438285+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:02.442304+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:27:02.442370+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:02.475985+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:02.728952+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:02.782967+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:27:02.783031+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:02.784275+00:00", "trade", 5.5151, 65.0]
["2026-09-14T14:27:02.970823+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:03.177578+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:27:03.178862+00:00", "trade", 5.515, 6.0]
["2026-09-14T14:27:03.179154+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:04.128093+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:04.175506+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:04.549366+00:00", "trade", 5.512, 3333.0]
["2026-09-14T14:27:04.550638+00:00", "trade", 5.5145, 58.0]
["2026-09-14T14:27:04.598087+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:04.599190+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:04.954411+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:05.006083+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:05.110833+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:05.489990+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:05.562939+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:05.870326+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:05.901574+00:00", "trade", 5.515, 1000.0]
["2026-09-14T14:27:06.011820+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:27:06.151953+00:00", "trade", 5.515, 1700.0]
["2026-09-14T14:27:06.222636+00:00", "trade", 5.5216, 100.0]
["2026-09-14T14:27:06.689040+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:06.704236+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:07.016851+00:00", "trade", 5.5156, 100.0]
["2026-09-14T14:27:07.384076+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:27:07.446586+00:00", "trade", 5.515, 1600.0]
["2026-09-14T14:27:07.447867+00:00", "trade", 5.5139, 50.0]
["2026-09-14T14:27:07.754273+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:27:07.757543+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:07.758000+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:07.790011+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:08.147224+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:27:08.148508+00:00", "trade", 5.515, 61.0]
["2026-09-14T14:27:08.593844+00:00", "trade", 5.5156, 4.0]
["2026-09-14T14:27:08.611556+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:08.611717+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:08.682230+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:08.683212+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:08.964997+00:00", "trade", 5.5125, 100.0]
["2026-09-14T14:27:09.070108+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:09.070690+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:09.151923+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:09.151923+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:09.186951+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:09.328964+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:09.329375+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:09.505645+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:27:10.300485+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:27:10.300521+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:27:10.482623+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:27:10.494704+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.495587+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.562882+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.562892+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.563248+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.563303+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.563444+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.563453+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.563478+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.563478+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.563479+00:00", "trade", 5.51, 6.0]
["2026-09-14T14:27:10.563508+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.563749+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.564090+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.637900+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:10.637976+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.638016+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.638076+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.647824+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.655457+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.674909+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.675375+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:10.676185+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:10.676365+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:10.676539+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:10.940917+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045551+00:00", "trade", 5.51, 1400.0]
["2026-09-14T14:27:11.045551+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045554+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:27:11.045557+00:00", "trade", 5.51, 673.0]
["2026-09-14T14:27:11.045560+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:27:11.045571+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045576+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045606+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045616+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045704+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:11.045707+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:11.045716+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045765+00:00", "trade", 5.51, 234.0]
["2026-09-14T14:27:11.045767+00:00", "trade", 5.51, 65.0]
["2026-09-14T14:27:11.045813+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:27:11.045816+00:00", "trade", 5.51, 527.0]
["2026-09-14T14:27:11.045885+00:00", "trade", 5.51, 230.0]
["2026-09-14T14:27:11.045885+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:27:11.045887+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045888+00:00", "trade", 5.51, 70.0]
["2026-09-14T14:27:11.045892+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:27:11.045932+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.045937+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.045937+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.045947+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.045957+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.045967+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.045987+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.046027+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.046042+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:27:11.046067+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046107+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046122+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046313+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046318+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046593+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046699+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046704+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046759+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046763+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:11.046804+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046809+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046809+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046834+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.046844+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:11.046864+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.047090+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.047105+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.047125+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.047145+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.047285+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.047445+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.047666+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.047686+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:11.047746+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.048994+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:11.049192+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:11.049253+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:11.049373+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:11.049786+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.049786+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.050062+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:11.050864+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.053135+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:27:11.056557+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.062827+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.065819+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.075156+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.088298+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.116244+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.146005+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.146942+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.198229+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.288950+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.289888+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.298877+00:00", "trade", 5.5093, 101.0]
["2026-09-14T14:27:11.407222+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.407287+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.474817+00:00", "trade", 5.51, 44.0]
["2026-09-14T14:27:11.474871+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:27:11.475845+00:00", "trade", 5.51, 7.0]
["2026-09-14T14:27:11.475870+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.475890+00:00", "trade", 5.51, 27.0]
["2026-09-14T14:27:11.475895+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.476346+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.476472+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.476798+00:00", "trade", 5.51, 68.0]
["2026-09-14T14:27:11.480692+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.582073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.582204+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.585642+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.740355+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:11.742936+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:12.045787+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:12.081512+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:12.188492+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:12.406942+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:13.165414+00:00", "trade", 5.5099, 101.0]
["2026-09-14T14:27:13.232698+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:13.293427+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:13.341371+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:13.385797+00:00", "trade", 5.505, 3.0]
["2026-09-14T14:27:14.070795+00:00", "trade", 5.505, 101.0]
["2026-09-14T14:27:14.532823+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:14.954403+00:00", "trade", 5.5099, 101.0]
["2026-09-14T14:27:15.005613+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:15.575780+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:15.879123+00:00", "trade", 5.5049, 101.0]
["2026-09-14T14:27:16.483176+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:16.746327+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.066911+00:00", "trade", 5.5098, 101.0]
["2026-09-14T14:27:17.195395+00:00", "trade", 5.5103, 11.0]
["2026-09-14T14:27:17.218215+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.218216+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:17.218219+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:17.218222+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:17.218326+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.218366+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.218381+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.218391+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.218812+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.219273+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.324438+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.324980+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.326468+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.338752+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.339269+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.339474+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.343594+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.379494+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.380101+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.381430+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:17.392081+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:27:17.392150+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.392170+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.392185+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.393012+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.393077+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.393107+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.393112+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.541387+00:00", "trade", 5.5048, 100.0]
["2026-09-14T14:27:17.542497+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.542938+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.637814+00:00", "trade", 5.5048, 100.0]
["2026-09-14T14:27:17.638401+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:17.647338+00:00", "trade", 5.5048, 100.0]
["2026-09-14T14:27:17.648775+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:27:18.001539+00:00", "trade", 5.5041, 101.0]
["2026-09-14T14:27:18.526655+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.550788+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.624408+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.648616+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.648646+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.648891+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.649212+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.649698+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.799305+00:00", "trade", 5.5097, 101.0]
["2026-09-14T14:27:18.833771+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.857648+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.857834+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.857924+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.974957+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:18.976045+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:19.077000+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:19.198274+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:19.198283+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:19.198956+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:19.515202+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:27:19.598001+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:19.609348+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:19.729140+00:00", "trade", 5.5001, 101.0]
["2026-09-14T14:27:20.086739+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:20.157132+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:20.235543+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:20.559149+00:00", "trade", 5.5096, 101.0]
["2026-09-14T14:27:20.650356+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:20.791873+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:20.792855+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:20.896908+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:21.461913+00:00", "trade", 5.5001, 101.0]
["2026-09-14T14:27:21.465496+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:21.688517+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:21.881111+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:21.882068+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:21.944301+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:21.945449+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:21.994772+00:00", "trade", 5.5085, 1.0]
["2026-09-14T14:27:21.999639+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.000585+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.099872+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.122405+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.357111+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:22.358001+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.358041+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.366647+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.374577+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:27:22.602774+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.602829+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.603801+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.618983+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:22.663971+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:22.665343+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:23.530811+00:00", "trade", 5.5153, 4.0]
["2026-09-14T14:27:23.690779+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:23.691365+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:23.691561+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:23.691676+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:23.893582+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.086010+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.287710+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.288256+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.292251+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.671669+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.744728+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.744778+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.745084+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.745144+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.746146+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.875374+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:24.887643+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:25.190645+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:25.337815+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:25.356241+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:27:25.377860+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:25.696684+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:25.798421+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:25.802361+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:25.923745+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.021046+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.197963+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.199351+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.278985+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.279051+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.279176+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.338948+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.339675+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.340156+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.375450+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.375961+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.379329+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.387173+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.388411+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.388451+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.388932+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.442470+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.442470+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.478285+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.556671+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:27:26.557268+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.557709+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.557955+00:00", "trade", 5.5083, 37.0]
["2026-09-14T14:27:26.756472+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.756530+00:00", "trade", 5.505, 150.0]
["2026-09-14T14:27:26.756532+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:26.756853+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.094588+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.094883+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.095695+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.139665+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.139961+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.140176+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.140733+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.178668+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.181715+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.404490+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.491693+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.536254+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.537432+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.538705+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.619868+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.624279+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.631280+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:28.933834+00:00", "trade", 5.5199, 100.0]
["2026-09-14T14:27:28.954580+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:28.954631+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:27:28.954926+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:29.742143+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:27:29.994316+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.653725+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.670861+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.673151+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.694547+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.694617+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.698732+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.733801+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.903640+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:30.904257+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:31.245283+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:31.274759+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:31.274771+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:27:31.275400+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:31.293413+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:31.306058+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:31.449910+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:31.535589+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:31.898372+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:27:32.195350+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:32.705389+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:32.749259+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.234303+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.234368+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.278052+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.370823+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.371445+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.862699+00:00", "trade", 5.5096, 3333.0]
["2026-09-14T14:27:33.863381+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.863381+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.896525+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.896906+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.918121+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.918166+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:33.918181+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:27:34.464938+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:34.512663+00:00", "trade", 5.5147, 3.0]
["2026-09-14T14:27:34.541134+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:34.860028+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:34.860039+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:34.860043+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:34.860059+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:35.665115+00:00", "trade", 5.5096, 41.0]
["2026-09-14T14:27:35.994651+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:27:35.994654+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:27:35.999496+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:36.070490+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:36.073708+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:36.288427+00:00", "trade", 5.51, 4.0]
["2026-09-14T14:27:37.085085+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:37.433801+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:37.761962+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:38.997192+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:38.997426+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:27:39.076366+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:39.768844+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:40.013582+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:40.315145+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:40.408026+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:40.545578+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:40.979130+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:41.768417+00:00", "trade", 5.5132, 100.0]
["2026-09-14T14:27:42.253173+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:42.257373+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:42.301579+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:42.354415+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:42.426822+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:42.473242+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:42.817742+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:42.818028+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.356432+00:00", "trade", 5.5099, 50.0]
["2026-09-14T14:27:44.446004+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.461310+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.462247+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.462713+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.635029+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.635034+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.665035+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.665040+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.665942+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.668624+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.774812+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.774822+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.775704+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.779227+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:44.812211+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.098507+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.098575+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:27:45.099169+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.099865+00:00", "trade", 5.5065, 96.0]
["2026-09-14T14:27:45.101544+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.101549+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.409002+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.409773+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.419321+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.419366+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.429230+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:27:45.470884+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.471620+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.471816+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.487363+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.487418+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.494364+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.494916+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.515665+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.515775+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.729775+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.740846+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:45.745121+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:46.579754+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:27:46.990641+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.044871+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.071268+00:00", "trade", 5.505, 972.0]
["2026-09-14T14:27:47.071328+00:00", "trade", 5.505, 82.0]
["2026-09-14T14:27:47.252760+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.479592+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:27:47.484081+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.549617+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.554283+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.700441+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.703559+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.704481+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.887017+00:00", "trade", 5.5109, 42.0]
["2026-09-14T14:27:47.990136+00:00", "trade", 5.51, 12.0]
["2026-09-14T14:27:47.990407+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.990608+00:00", "trade", 5.51, 13.0]
["2026-09-14T14:27:47.990873+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.993038+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:47.994692+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.010341+00:00", "trade", 5.5098, 10.0]
["2026-09-14T14:27:48.130896+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.130896+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.134525+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.134594+00:00", "trade", 5.505, 6.0]
["2026-09-14T14:27:48.134595+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.282642+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.841063+00:00", "trade", 5.5126, 4.0]
["2026-09-14T14:27:48.863420+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.863425+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.864893+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.865846+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.867480+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.868081+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.868517+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:48.991520+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:49.322127+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:49.325269+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:49.325430+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:49.979648+00:00", "trade", 5.5087, 25.0]
["2026-09-14T14:27:50.116967+00:00", "trade", 5.505, 527.0]
["2026-09-14T14:27:50.685106+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:50.686149+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:50.686350+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:50.686385+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:50.686525+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:50.687532+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:50.915199+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:50.997666+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:50.998292+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.051474+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.235471+00:00", "trade", 5.5126, 400.0]
["2026-09-14T14:27:51.543470+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.543911+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.607943+00:00", "trade", 5.5051, 17.0]
["2026-09-14T14:27:51.622689+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.622739+00:00", "trade", 5.51, 70.0]
["2026-09-14T14:27:51.623616+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.627590+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.630515+00:00", "trade", 5.5051, 1.0]
["2026-09-14T14:27:51.771801+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:27:51.771874+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.772385+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:51.775502+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.075116+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.157111+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.157627+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.216192+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.218627+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.219149+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.295555+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.322961+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.374939+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.947101+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.947568+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.947648+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.948044+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.969760+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.970252+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:52.970257+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.712943+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:27:53.714016+00:00", "trade", 5.51, 23.0]
["2026-09-14T14:27:53.806046+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.896577+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.897559+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.908325+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.908796+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.909242+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.909718+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.912530+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:53.936447+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.005296+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.006258+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.036450+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.036495+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.037111+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.046363+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.047115+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.097535+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.098452+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.099059+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.272717+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.328510+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.764744+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.765676+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.765961+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.896988+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.897840+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:54.911167+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:55.042650+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:55.243874+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:55.244310+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:55.429912+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:55.434523+00:00", "trade", 5.5125, 50.0]
["2026-09-14T14:27:55.656511+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.013747+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.016518+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.126681+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.443184+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.534852+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.535294+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.629523+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.685461+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.870441+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:56.995364+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.000526+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.011322+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.296140+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.318092+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.440549+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.498847+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.517813+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.563822+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.606163+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.606168+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:57.611496+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:58.974499+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:27:58.974502+00:00", "trade", 5.51, 150.0]
["2026-09-14T14:27:58.975187+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:59.503059+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:27:59.994363+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:28:00.054638+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:28:00.054641+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:28:00.054653+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:28:00.054656+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:28:00.054656+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:28:00.054659+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:28:00.054662+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:28:00.054662+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:28:00.054667+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054667+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054672+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054674+00:00", "trade", 5.51, 13.0]
["2026-09-14T14:28:00.054677+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054687+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054702+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054707+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054873+00:00", "trade", 5.51, 234.0]
["2026-09-14T14:28:00.054877+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054877+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054878+00:00", "trade", 5.51, 2400.0]
["2026-09-14T14:28:00.054878+00:00", "trade", 5.51, 182.0]
["2026-09-14T14:28:00.054881+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:28:00.054881+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:28:00.054922+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054922+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054928+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054928+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054932+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054932+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054947+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054957+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054962+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.054962+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:28:00.055033+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055188+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055228+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055268+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055293+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055343+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055343+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055349+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055349+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055349+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055349+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055353+00:00", "trade", 5.51, 691.0]
["2026-09-14T14:28:00.055353+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055373+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055378+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055674+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.055840+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.056159+00:00", "trade", 5.5088, 59.0]
["2026-09-14T14:28:00.057318+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.075306+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.075556+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.112023+00:00", "trade", 5.515, 500.0]
["2026-09-14T14:28:00.112705+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.112760+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.112810+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.113417+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.154965+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.184005+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.184781+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:00.213503+00:00", "trade", 5.5126, 1.0]
["2026-09-14T14:28:00.556860+00:00", "trade", 5.5123, 300.0]
["2026-09-14T14:28:01.840729+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:01.863368+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:28:01.877081+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:28:01.878108+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:01.918789+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:02.023725+00:00", "trade", 5.5102, 6.0]
["2026-09-14T14:28:02.229479+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:02.350126+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:02.402561+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:02.402912+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:02.691868+00:00", "trade", 5.515, 6800.0]
["2026-09-14T14:28:02.693149+00:00", "trade", 5.5144, 69.0]
["2026-09-14T14:28:02.757195+00:00", "trade", 5.515, 1000.0]
["2026-09-14T14:28:02.757228+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:28:02.780928+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:28:03.424466+00:00", "trade", 5.515, 36.0]
["2026-09-14T14:28:03.426992+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:28:03.537448+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:03.537493+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.324632+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.324642+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.325348+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.330565+00:00", "trade", 5.52, 102.0]
["2026-09-14T14:28:04.330611+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.337467+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.338029+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.448737+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.470183+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:04.739830+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:28:04.741117+00:00", "trade", 5.5151, 76.0]
["2026-09-14T14:28:04.741180+00:00", "trade", 5.515, 51.0]
["2026-09-14T14:28:04.956821+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:28:04.958105+00:00", "trade", 5.515, 64.0]
["2026-09-14T14:28:05.633543+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:05.859146+00:00", "trade", 5.5105, 5.0]
["2026-09-14T14:28:06.413212+00:00", "trade", 5.5122, 5.0]
["2026-09-14T14:28:06.441542+00:00", "trade", 5.5122, 1.0]
["2026-09-14T14:28:06.621512+00:00", "trade", 5.5189, 100.0]
["2026-09-14T14:28:06.833976+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:28:06.956500+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:28:06.957790+00:00", "trade", 5.515, 64.0]
["2026-09-14T14:28:07.092476+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:07.896210+00:00", "trade", 5.5175, 3333.0]
["2026-09-14T14:28:07.897494+00:00", "trade", 5.5154, 58.0]
["2026-09-14T14:28:08.504201+00:00", "trade", 5.52, 181.0]
["2026-09-14T14:28:08.634011+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:08.711510+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:08.711550+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:08.972947+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:08.973479+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:08.981287+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:08.981919+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:08.982485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.074730+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.152324+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:28:09.152485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.152560+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.322515+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.339866+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558216+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:28:09.558243+00:00", "trade", 5.52, 900.0]
["2026-09-14T14:28:09.558252+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:28:09.558252+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:28:09.558252+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:09.558252+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:28:09.558252+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:28:09.558252+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:09.558256+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:09.558256+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:09.558256+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558261+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:09.558261+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:09.558261+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558264+00:00", "trade", 5.52, 1600.0]
["2026-09-14T14:28:09.558264+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:28:09.558264+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:09.558267+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:28:09.558267+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:09.558271+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558274+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:09.558276+00:00", "trade", 5.52, 299.0]
["2026-09-14T14:28:09.558276+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558296+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558296+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558336+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558336+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558391+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558410+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:09.558410+00:00", "trade", 5.52, 182.0]
["2026-09-14T14:28:09.558414+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:28:09.558414+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:28:09.558414+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:28:09.558592+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558657+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558707+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558722+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:09.558775+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:28:09.558777+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558778+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:09.558778+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:09.558792+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558807+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558832+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558847+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558852+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558872+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558907+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558932+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558938+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.558958+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.559073+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.559118+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.559127+00:00", "trade", 5.52, 68.0]
["2026-09-14T14:28:09.559328+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.559394+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.559549+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.559559+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.559629+00:00", "trade", 5.5188, 55.0]
["2026-09-14T14:28:09.559635+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:28:09.559764+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.560311+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.560386+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.560406+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.562055+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.562100+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.565406+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:09.568595+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.616199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.616419+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.659266+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.659397+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:09.664365+00:00", "trade", 5.5188, 100.0]
["2026-09-14T14:28:09.671240+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:10.714965+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:11.061305+00:00", "trade", 5.525, 1300.0]
["2026-09-14T14:28:11.061383+00:00", "trade", 5.525, 1200.0]
["2026-09-14T14:28:11.078804+00:00", "trade", 5.525, 1100.0]
["2026-09-14T14:28:11.083399+00:00", "trade", 5.525, 1100.0]
["2026-09-14T14:28:11.084683+00:00", "trade", 5.5233, 57.0]
["2026-09-14T14:28:11.266104+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:28:11.564753+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:11.564883+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:11.564943+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:11.565559+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:11.591351+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:11.612959+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:28:11.620826+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:11.620901+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:11.718090+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:11.769250+00:00", "trade", 5.525, 1216.0]
["2026-09-14T14:28:11.863499+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:11.863645+00:00", "trade", 5.525, 984.0]
["2026-09-14T14:28:12.347471+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:12.645591+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:12.824201+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:12.848333+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:12.908867+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:12.947168+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:13.045798+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:13.096945+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:13.758730+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:28:13.806375+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:28:14.169178+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:14.624948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:14.965124+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:28:14.966566+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:14.966616+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:14.978880+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:15.687569+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:28:15.776674+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:15.777356+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:15.913686+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:15.914412+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:16.283341+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:16.283471+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:16.598865+00:00", "trade", 5.53, 20.0]
["2026-09-14T14:28:17.114247+00:00", "trade", 5.525, 50.0]
["2026-09-14T14:28:17.157682+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:17.305622+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:18.396382+00:00", "trade", 5.5124, 3.0]
["2026-09-14T14:28:18.402265+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:18.404139+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:18.404204+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:18.404621+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:18.404772+00:00", "trade", 5.52, 2250.0]
["2026-09-14T14:28:18.404981+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:18.405322+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:18.406056+00:00", "trade", 5.5224, 50.0]
["2026-09-14T14:28:18.407568+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407573+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407583+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407588+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407588+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407590+00:00", "trade", 5.52, 1100.0]
["2026-09-14T14:28:18.407590+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:28:18.407594+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:28:18.407594+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:18.407599+00:00", "trade", 5.52, 138.0]
["2026-09-14T14:28:18.407599+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:28:18.407599+00:00", "trade", 5.52, 22.0]
["2026-09-14T14:28:18.407617+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:18.407620+00:00", "trade", 5.52, 13.0]
["2026-09-14T14:28:18.407620+00:00", "trade", 5.52, 24.0]
["2026-09-14T14:28:18.407623+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:28:18.407653+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407658+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407663+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407668+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407673+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407718+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407728+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407743+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407748+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407793+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407798+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407868+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:18.407908+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408144+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408299+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408299+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408374+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408480+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408595+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408595+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408846+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408874+00:00", "trade", 5.5224, 57.0]
["2026-09-14T14:28:18.408921+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408946+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.408946+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.409673+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.409692+00:00", "trade", 5.52, 23.0]
["2026-09-14T14:28:18.409723+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.410991+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.414324+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.476341+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.476903+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.508473+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:18.559571+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:28:18.623194+00:00", "trade", 5.5124, 3.0]
["2026-09-14T14:28:18.780519+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:28:19.408646+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:20.197970+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:20.198621+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:20.277321+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:28:20.335908+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:20.414079+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:20.928940+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:20.929541+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:21.332686+00:00", "trade", 5.5119, 24.0]
["2026-09-14T14:28:22.166261+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:28:22.166273+00:00", "trade", 5.515, 20.0]
["2026-09-14T14:28:22.166367+00:00", "trade", 5.515, 3980.0]
["2026-09-14T14:28:22.493334+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:22.724149+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:22.724214+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:22.724840+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:22.732092+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:22.806164+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:28:22.807532+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:23.525067+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:28:23.873428+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:28:24.022484+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.022517+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:28:24.023143+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:28:24.023367+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.031677+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:28:24.042693+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.416287+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.416296+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:28:24.416397+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.416407+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.416583+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.416773+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.416864+00:00", "trade", 5.515, 2250.0]
["2026-09-14T14:28:24.417169+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.417314+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.417455+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.418172+00:00", "trade", 5.5153, 66.0]
["2026-09-14T14:28:24.428448+00:00", "trade", 5.5147, 200.0]
["2026-09-14T14:28:24.494478+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.530238+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.531135+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:24.537220+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:25.337704+00:00", "trade", 5.517, 45.0]
["2026-09-14T14:28:25.338065+00:00", "trade", 5.517, 1.0]
["2026-09-14T14:28:25.346100+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:25.346642+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:25.346737+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:25.346737+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:25.347283+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:25.514841+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:28:25.517438+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:25.589695+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:26.425094+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:26.425156+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:28:26.426006+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:26.598121+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:26.598186+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:26.598737+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:26.599224+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:26.599229+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:26.599292+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:28:26.622760+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:27.427433+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:28:27.789171+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:28.199864+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:28.239595+00:00", "trade", 5.5177, 1.0]
["2026-09-14T14:28:28.902297+00:00", "trade", 5.5148, 47.0]
["2026-09-14T14:28:29.036376+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.088399+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.088470+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.088575+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.088600+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.089171+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.729272+00:00", "trade", 5.5108, 15.0]
["2026-09-14T14:28:29.797091+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.797157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.797598+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.798264+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.798264+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.871769+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.878951+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.923387+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.930820+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:29.994391+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:30.095161+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:30.095316+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:30.223679+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:28:30.223694+00:00", "trade", 5.515, 3.0]
["2026-09-14T14:28:30.223709+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:28:30.867856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:30.867921+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:30.868422+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:30.982418+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.030448+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.030984+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.031049+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.053140+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:28:31.054476+00:00", "trade", 5.515, 725.0]
["2026-09-14T14:28:31.058219+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.058269+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.058509+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.059221+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.059221+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.059647+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.148649+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.172947+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:31.288321+00:00", "trade", 5.515, 96.0]
["2026-09-14T14:28:32.192917+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:28:32.377264+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:32.390208+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:28:32.900309+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:32.902950+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:32.903391+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:33.027146+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:33.335730+00:00", "trade", 5.5125, 100.0]
["2026-09-14T14:28:33.905446+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:28:34.667150+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:34.667606+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:34.855167+00:00", "trade", 5.5125, 4.0]
["2026-09-14T14:28:34.886528+00:00", "trade", 5.5125, 5.0]
["2026-09-14T14:28:35.134002+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:28:35.579697+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:35.859597+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:28:36.536839+00:00", "trade", 5.5125, 200.0]
["2026-09-14T14:28:36.835352+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:36.835742+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:36.835793+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:36.836630+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:36.838269+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:36.853580+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:37.361438+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:28:37.641432+00:00", "trade", 5.5151, 25.0]
["2026-09-14T14:28:37.683207+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:28:38.352368+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.352644+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.352654+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.352704+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.352714+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.355034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.355470+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.434749+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.434819+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.521816+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.535644+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.535649+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.536456+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.536486+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.712542+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:38.712546+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.712611+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.712621+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.847948+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:38.848163+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:39.050622+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:28:39.597988+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:39.598079+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:39.598755+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:39.617856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:39.618292+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:39.960797+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:39.962772+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:28:40.931901+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:28:40.931925+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:28:41.076184+00:00", "trade", 5.5125, 100.0]
["2026-09-14T14:28:41.369960+00:00", "trade", 5.5119, 9.0]
["2026-09-14T14:28:41.554661+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:41.631504+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:42.050347+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:42.701659+00:00", "trade", 5.5185, 10.0]
["2026-09-14T14:28:44.442329+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:28:45.320410+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:28:45.320464+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:28:45.597144+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:28:45.759945+00:00", "trade", 5.515, 158.0]
["2026-09-14T14:28:47.220144+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:47.225005+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:47.419103+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:28:47.919404+00:00", "trade", 5.5125, 3.0]
["2026-09-14T14:28:47.925503+00:00", "trade", 5.5125, 20.0]
["2026-09-14T14:28:47.998835+00:00", "trade", 5.5125, 4.0]
["2026-09-14T14:28:48.407737+00:00", "trade", 5.5158, 35.0]
["2026-09-14T14:28:48.412735+00:00", "trade", 5.5151, 10.0]
["2026-09-14T14:28:49.249738+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:49.249750+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:49.249753+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:28:49.249753+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:28:49.249826+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:49.249851+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:49.249856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:49.249856+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:49.249901+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:49.249916+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250021+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250056+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250071+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250071+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250081+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250105+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:49.250111+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:49.250122+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250137+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250141+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250141+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250177+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250217+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250217+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250286+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:49.250289+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:49.250289+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:28:49.250362+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250367+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250367+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250377+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250387+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250422+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250447+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:49.250492+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250502+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250562+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250583+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250592+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250703+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250703+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250958+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.250958+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.252918+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.252938+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.252948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.254507+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.254582+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.254607+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.255284+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.255309+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.257349+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.258406+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.258426+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.268655+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.268686+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.269317+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.269447+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.270405+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.270465+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.291264+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.341900+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.350230+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.370618+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.503344+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.503349+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.525948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.639729+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.639734+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.639779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.640711+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.640771+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.641313+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.641563+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.684746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:49.783747+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:50.023222+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:50.023227+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:50.043430+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:50.127941+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:50.634988+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:51.294167+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:52.533772+00:00", "trade", 5.525, 60.0]
["2026-09-14T14:28:52.534089+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:52.563930+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:52.563995+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:52.656280+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:52.656295+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:53.190772+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:53.332495+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:53.356768+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:53.356813+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:53.357294+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:53.434723+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:53.841917+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:53.841973+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.016629+00:00", "trade", 5.5206, 128.0]
["2026-09-14T14:28:54.100857+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:28:54.100869+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:28:54.188525+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:54.419877+00:00", "trade", 5.5178, 37.0]
["2026-09-14T14:28:54.533694+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.533900+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.534977+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.561591+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.562528+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.575183+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.575248+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.597757+00:00", "trade", 5.5178, 9.0]
["2026-09-14T14:28:54.614326+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.618722+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.963112+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.963437+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.964390+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.965327+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.993890+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:54.994531+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.022548+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.023490+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.290656+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.290721+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.502330+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.502571+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.503132+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.503137+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.503194+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:28:55.805456+00:00", "trade", 5.52, 900.0]
["2026-09-14T14:28:55.805456+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:28:55.805457+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.805459+00:00", "trade", 5.52, 562.0]
["2026-09-14T14:28:55.805507+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:28:55.805546+00:00", "trade", 5.52, 438.0]
["2026-09-14T14:28:55.805549+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:28:55.805552+00:00", "trade", 5.52, 7.0]
["2026-09-14T14:28:55.805567+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805623+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805627+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805642+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805652+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805672+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805733+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805743+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805918+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805928+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805983+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.805983+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.806063+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:28:55.806063+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:28:55.806153+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.806209+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.806339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.806474+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.806499+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.806600+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.806690+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.806750+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.806995+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.808279+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.808715+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.809692+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.809872+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.819485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.837889+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.859771+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.861806+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.905625+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.915078+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.915078+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:55.993444+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:56.109065+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:56.177474+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:28:56.524209+00:00", "trade", 5.5125, 15.0]
["2026-09-14T14:28:56.524744+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:56.776313+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:56.805523+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:57.334229+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:28:57.915324+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:57.978946+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.481064+00:00", "trade", 5.5185, 400.0]
["2026-09-14T14:28:59.639654+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.640005+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.640562+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.640602+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.641484+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.786895+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.788694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.789075+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.789135+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.789170+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.792097+00:00", "trade", 5.52, 130.0]
["2026-09-14T14:28:59.792729+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.792809+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.793055+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.793816+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.822314+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:28:59.994414+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:00.042724+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:00.055798+00:00", "trade", 5.5168, 9.0]
["2026-09-14T14:29:00.128235+00:00", "trade", 5.51, 162.0]
["2026-09-14T14:29:00.133813+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:29:00.133841+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:00.134307+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:00.151308+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:29:00.381864+00:00", "trade", 5.5113, 3.0]
["2026-09-14T14:29:00.829447+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:00.829447+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:00.839055+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:01.147324+00:00", "trade", 5.5133, 100.0]
["2026-09-14T14:29:01.684197+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:01.793028+00:00", "trade", 5.5191, 1.0]
["2026-09-14T14:29:01.796755+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:01.827909+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:02.097229+00:00", "trade", 5.5135, 100.0]
["2026-09-14T14:29:02.625773+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:03.772111+00:00", "trade", 5.5126, 5.0]
["2026-09-14T14:29:04.980845+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:05.141347+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:05.593037+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:05.810916+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:05.813833+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:05.813893+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:05.825967+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:05.872457+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:05.872803+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:06.281585+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:29:07.233901+00:00", "trade", 5.5199, 2.0]
["2026-09-14T14:29:08.223121+00:00", "trade", 5.52, 3333.0]
["2026-09-14T14:29:08.224408+00:00", "trade", 5.5195, 50.0]
["2026-09-14T14:29:08.244283+00:00", "trade", 5.52, 9.0]
["2026-09-14T14:29:08.420448+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:08.573963+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:09.272662+00:00", "trade", 5.515, 90.0]
["2026-09-14T14:29:10.070596+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:10.164344+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:10.252463+00:00", "trade", 5.515, 6.0]
["2026-09-14T14:29:10.419622+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:10.868175+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:10.983620+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:11.261982+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:11.520413+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:11.774954+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:11.834049+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:12.044059+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:12.344992+00:00", "trade", 5.515, 10.0]
["2026-09-14T14:29:12.436293+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:12.753849+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:13.213373+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:13.213694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:13.588347+00:00", "trade", 5.5127, 1.0]
["2026-09-14T14:29:13.758405+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:14.095883+00:00", "trade", 5.5127, 100.0]
["2026-09-14T14:29:14.140801+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:14.378281+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:14.520811+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:14.649176+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:14.747706+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:15.558441+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:15.784333+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:15.784400+00:00", "trade", 5.51, 28.0]
["2026-09-14T14:29:15.784415+00:00", "trade", 5.515, 28.0]
["2026-09-14T14:29:16.133645+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:16.297851+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:16.342833+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:16.480867+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:16.752208+00:00", "trade", 5.5127, 3.0]
["2026-09-14T14:29:17.119521+00:00", "trade", 5.5177, 7.0]
["2026-09-14T14:29:17.482019+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:29:17.996249+00:00", "trade", 5.5164, 35.0]
["2026-09-14T14:29:18.017627+00:00", "trade", 5.5164, 1.0]
["2026-09-14T14:29:18.409736+00:00", "trade", 5.5195, 26.0]
["2026-09-14T14:29:18.414731+00:00", "trade", 5.5195, 9.0]
["2026-09-14T14:29:18.630399+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:18.775362+00:00", "trade", 5.5127, 50.0]
["2026-09-14T14:29:19.006630+00:00", "trade", 5.5127, 100.0]
["2026-09-14T14:29:19.272815+00:00", "trade", 5.52, 8000.0]
["2026-09-14T14:29:19.274102+00:00", "trade", 5.5198, 66.0]
["2026-09-14T14:29:19.592068+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:19.593807+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:19.594208+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:19.764624+00:00", "trade", 5.519, 2.0]
["2026-09-14T14:29:19.765431+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:19.770468+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:20.192683+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:20.268684+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:20.289620+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:29:20.290904+00:00", "trade", 5.515, 64.0]
["2026-09-14T14:29:20.321492+00:00", "trade", 5.5181, 100.0]
["2026-09-14T14:29:20.497363+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:20.500671+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:20.500696+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:20.787990+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:20.908392+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:21.180600+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:21.180660+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:21.284710+00:00", "trade", 5.515, 8000.0]
["2026-09-14T14:29:21.285991+00:00", "trade", 5.515, 64.0]
["2026-09-14T14:29:21.286042+00:00", "trade", 5.5167, 72.0]
["2026-09-14T14:29:21.286099+00:00", "trade", 5.5172, 61.0]
["2026-09-14T14:29:21.763287+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:21.763342+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:21.833694+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:21.894274+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:21.933206+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:22.294136+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:22.298666+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:22.553740+00:00", "trade", 5.5199, 8000.0]
["2026-09-14T14:29:22.555015+00:00", "trade", 5.5199, 64.0]
["2026-09-14T14:29:22.624101+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:29:23.558932+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.578453+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.578473+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.578508+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.578603+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.650951+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.651126+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.786102+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.787410+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.914067+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:23.962267+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:24.016315+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:24.017914+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:24.078949+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:24.219669+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:24.638236+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:24.839931+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:24.840152+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:24.890917+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:25.068139+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:25.235584+00:00", "trade", 5.5131, 100.0]
["2026-09-14T14:29:25.505731+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:25.547425+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:25.547470+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:25.566461+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.023840+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.127010+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.127070+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.134017+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.177345+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.430693+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.441138+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.453177+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.453282+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.951809+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:26.952706+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:27.333157+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:27.553396+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:27.553456+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:27.670369+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:27.670805+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.037984+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.037989+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.038000+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:29:28.038029+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.038075+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.038110+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.038460+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:29:28.039273+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.068552+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.615304+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.638259+00:00", "trade", 5.52, 91.0]
["2026-09-14T14:29:28.638341+00:00", "trade", 5.52, 1300.0]
["2026-09-14T14:29:28.638354+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.638364+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.638416+00:00", "trade", 5.52, 246.0]
["2026-09-14T14:29:28.638518+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:29:28.638596+00:00", "trade", 5.52, 86.0]
["2026-09-14T14:29:28.639306+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.640858+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:29:28.651625+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.651971+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.666614+00:00", "trade", 5.515, 7377.0]
["2026-09-14T14:29:28.667910+00:00", "trade", 5.5163, 82.0]
["2026-09-14T14:29:28.667973+00:00", "trade", 5.5179, 55.0]
["2026-09-14T14:29:28.740833+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:28.882480+00:00", "trade", 5.5132, 2.0]
["2026-09-14T14:29:29.129142+00:00", "trade", 5.51, 181.0]
["2026-09-14T14:29:29.555028+00:00", "trade", 5.5132, 100.0]
["2026-09-14T14:29:29.594981+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:29.595036+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:29.736262+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:29.736453+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:29.994452+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:30.043749+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:30.060554+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:30.163650+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:30.164396+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:30.533350+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:30.547368+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:30.548551+00:00", "trade", 5.52, 68.0]
["2026-09-14T14:29:30.548608+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:30.551744+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:30.937532+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:31.209846+00:00", "trade", 5.52, 23.0]
["2026-09-14T14:29:31.341524+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:31.341704+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:31.574921+00:00", "trade", 5.5132, 100.0]
["2026-09-14T14:29:32.348446+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:32.425058+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:33.301811+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:33.669570+00:00", "trade", 5.515, 28.0]
["2026-09-14T14:29:33.669585+00:00", "trade", 5.51, 28.0]
["2026-09-14T14:29:33.669721+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:33.733263+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:34.021103+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:34.021148+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:34.574280+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:34.637691+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:34.700295+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:34.701793+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:34.728106+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:34.917216+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:35.825128+00:00", "trade", 5.5131, 100.0]
["2026-09-14T14:29:35.977485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:38.234392+00:00", "trade", 5.515, 10.0]
["2026-09-14T14:29:38.236350+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:29:38.395697+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:38.503545+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:38.503545+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:29:38.503548+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:38.503549+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:38.503554+00:00", "trade", 5.52, 800.0]
["2026-09-14T14:29:38.503554+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:38.503558+00:00", "trade", 5.52, 600.0]
["2026-09-14T14:29:38.503558+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:38.503558+00:00", "trade", 5.52, 700.0]
["2026-09-14T14:29:38.503575+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:38.503575+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:38.503578+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:29:38.503581+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:29:38.503584+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:38.503584+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:38.503587+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:29:38.503589+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:38.503590+00:00", "trade", 5.52, 28.0]
["2026-09-14T14:29:38.503599+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:29:38.503619+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503629+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503629+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503629+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503629+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503654+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503669+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503674+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503679+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503689+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503764+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503779+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503779+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503825+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503830+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503830+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503835+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503879+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:29:38.503905+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.503915+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.503915+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.503970+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.504150+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.504170+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.504185+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.504255+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.504600+00:00", "trade", 5.52, 30.0]
["2026-09-14T14:29:38.504616+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.504862+00:00", "trade", 5.5182, 10.0]
["2026-09-14T14:29:38.504964+00:00", "trade", 5.525, 91.0]
["2026-09-14T14:29:38.505192+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.505573+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.506180+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.506612+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:29:38.506672+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:29:38.507538+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.507618+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.510976+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.516840+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.522764+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.526388+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.563610+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:29:38.565341+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.605296+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.605346+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.605351+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.606464+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:38.883809+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:39.246673+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:39.294431+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:39.732499+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:39.803152+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:40.776665+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:41.237076+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:41.237342+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:41.341199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:42.535880+00:00", "trade", 5.5132, 500.0]
["2026-09-14T14:29:42.691115+00:00", "trade", 5.5132, 1.0]
["2026-09-14T14:29:42.800937+00:00", "trade", 5.5178, 26.0]
["2026-09-14T14:29:43.085787+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:29:43.087071+00:00", "trade", 5.5185, 55.0]
["2026-09-14T14:29:43.087131+00:00", "trade", 5.52, 61.0]
["2026-09-14T14:29:43.559114+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:44.348679+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:44.490621+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:44.522988+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:45.312498+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:29:45.313782+00:00", "trade", 5.5239, 61.0]
["2026-09-14T14:29:45.406421+00:00", "trade", 5.5255, 3333.0]
["2026-09-14T14:29:45.420139+00:00", "trade", 5.5254, 15.0]
["2026-09-14T14:29:45.806805+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:45.806840+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:45.807512+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:45.807712+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:46.032322+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:46.063651+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:46.351978+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:46.365700+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:46.367429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:46.490377+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:46.516359+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:46.659565+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:47.756599+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:29:47.757398+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:47.838000+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:48.556932+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:48.557242+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:48.724095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:48.742463+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:49.301398+00:00", "trade", 5.5184, 50.0]
["2026-09-14T14:29:49.807319+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:29:49.807325+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:49.807349+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:29:49.807358+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:49.807398+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:29:49.807425+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:49.807569+00:00", "trade", 5.525, 7700.0]
["2026-09-14T14:29:49.808853+00:00", "trade", 5.525, 59.0]
["2026-09-14T14:29:49.808910+00:00", "trade", 5.525, 55.0]
["2026-09-14T14:29:50.016939+00:00", "trade", 5.525, 48.0]
["2026-09-14T14:29:50.054258+00:00", "trade", 5.525, 17.0]
["2026-09-14T14:29:50.054908+00:00", "trade", 5.525, 38.0]
["2026-09-14T14:29:50.162228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:50.162574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:50.302206+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:51.333421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:51.741458+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:51.884503+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:52.240300+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:52.695413+00:00", "trade", 5.514, 100.0]
["2026-09-14T14:29:52.696211+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:52.697208+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:52.786315+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:55.302298+00:00", "trade", 5.5206, 6.0]
["2026-09-14T14:29:55.398363+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:55.509202+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:55.509678+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:55.982479+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:56.468308+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:29:56.468314+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:56.609007+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:29:56.665461+00:00", "trade", 5.5234, 100.0]
["2026-09-14T14:29:56.706688+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:56.707891+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:56.707941+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:56.708768+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:56.732139+00:00", "trade", 5.514, 2.0]
["2026-09-14T14:29:56.732925+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.104590+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.105066+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.105417+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.105478+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.105533+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.213565+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.213635+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.517377+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:29:57.518170+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:57.795269+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.328116+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:58.436892+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.436927+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.437458+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.437508+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.437558+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.438320+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.438491+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.438501+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.438511+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.519007+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.564120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:29:58.766100+00:00", "trade", 5.525, 29.0]
["2026-09-14T14:29:59.733043+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:29:59.994475+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:00.166669+00:00", "trade", 5.514, 1.0]
["2026-09-14T14:30:00.186267+00:00", "trade", 5.5206, 36.0]
["2026-09-14T14:30:00.282601+00:00", "trade", 5.525, 1393.0]
["2026-09-14T14:30:00.283469+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:00.283469+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:00.283548+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:00.283954+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:00.310086+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:30:00.383852+00:00", "trade", 5.5207, 3.0]
["2026-09-14T14:30:01.178145+00:00", "trade", 5.5201, 4000.0]
["2026-09-14T14:30:01.473310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:01.473526+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:01.833408+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:30:01.833443+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:01.834585+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:01.940312+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:01.941290+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:02.132605+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:30:02.132924+00:00", "trade", 5.525, 1100.0]
["2026-09-14T14:30:02.134164+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:02.134174+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:02.134346+00:00", "trade", 5.5218, 54.0]
["2026-09-14T14:30:02.135151+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:02.580291+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:02.808350+00:00", "trade", 5.514, 100.0]
["2026-09-14T14:30:03.371948+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:30:03.371957+00:00", "trade", 5.525, 15.0]
["2026-09-14T14:30:03.628853+00:00", "trade", 5.5216, 100.0]
["2026-09-14T14:30:03.676941+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:03.677853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:03.814534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:04.179508+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:04.179508+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:04.179558+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:04.179563+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:04.180039+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:04.180320+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:04.211896+00:00", "trade", 5.525, 1100.0]
["2026-09-14T14:30:04.211965+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:04.643219+00:00", "trade", 5.525, 8.0]
["2026-09-14T14:30:05.118160+00:00", "trade", 5.5215, 100.0]
["2026-09-14T14:30:06.284421+00:00", "trade", 5.5201, 100.0]
["2026-09-14T14:30:06.516421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:06.516501+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:06.516982+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:06.546317+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:30:06.868230+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:30:07.973409+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:07.974046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:07.974517+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:07.974522+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.032545+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.032550+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.110366+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.390046+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.568025+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.634615+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:30:08.635305+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.635365+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.636025+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:30:08.636453+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.637002+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:30:08.637062+00:00", "trade", 5.525, 550.0]
["2026-09-14T14:30:08.957783+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.971275+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:08.971323+00:00", "trade", 5.525, 342.0]
["2026-09-14T14:30:09.088671+00:00", "trade", 5.5231, 14.0]
["2026-09-14T14:30:09.089032+00:00", "trade", 5.5231, 1.0]
["2026-09-14T14:30:09.124019+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:09.407665+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:30:10.335478+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:10.722714+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:10.722795+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:11.050361+00:00", "trade", 5.5139, 3.0]
["2026-09-14T14:30:13.088770+00:00", "trade", 5.5244, 41.0]
["2026-09-14T14:30:14.109913+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.138271+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.138606+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.138807+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.138857+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.139291+00:00", "trade", 5.525, 1125.0]
["2026-09-14T14:30:14.139413+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.139989+00:00", "trade", 5.525, 875.0]
["2026-09-14T14:30:14.140581+00:00", "trade", 5.5248, 56.0]
["2026-09-14T14:30:14.243962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.325569+00:00", "trade", 5.525, 132.0]
["2026-09-14T14:30:14.329882+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.329932+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.329942+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.624563+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:14.884181+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:15.284549+00:00", "trade", 5.525, 192.0]
["2026-09-14T14:30:15.339379+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:30:17.509252+00:00", "trade", 5.525, 160.0]
["2026-09-14T14:30:17.635160+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:17.635341+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:17.635361+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:17.635376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:17.765952+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:17.907223+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:18.035092+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:18.280396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:18.280441+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:18.432082+00:00", "trade", 5.525, 13.0]
["2026-09-14T14:30:18.950161+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:18.958746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:19.025886+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:19.025941+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:19.810738+00:00", "trade", 5.5235, 47.0]
["2026-09-14T14:30:19.810802+00:00", "trade", 5.5235, 32.0]
["2026-09-14T14:30:19.823329+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:19.958266+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.059201+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.059421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.059477+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.074372+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.075104+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.075344+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.085338+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.096485+00:00", "trade", 5.52, 1200.0]
["2026-09-14T14:30:20.096548+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:30:20.096617+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:30:20.096705+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.128655+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:30:20.128658+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:30:20.128716+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.128716+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.128736+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.129112+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.129209+00:00", "trade", 5.52, 212.0]
["2026-09-14T14:30:20.129212+00:00", "trade", 5.52, 288.0]
["2026-09-14T14:30:20.129308+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.129575+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:30:20.129593+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.129593+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.129604+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.129739+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.148509+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.506538+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:30:20.947070+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:20.947506+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.122462+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.122462+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.122948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.124527+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.126642+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.127103+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.127725+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.183467+00:00", "trade", 5.5171, 100.0]
["2026-09-14T14:30:21.197822+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.197872+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.213233+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.213674+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.352881+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.454602+00:00", "trade", 5.525, 15.0]
["2026-09-14T14:30:21.584270+00:00", "trade", 5.525, 9.0]
["2026-09-14T14:30:21.586625+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:30:21.786503+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.868423+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.868483+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.952513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.953786+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:21.954217+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:22.115842+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:22.320805+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:30:22.321261+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:22.613291+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:22.615116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:22.615572+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:22.628147+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:22.750964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:23.472808+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:23.480496+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:24.917642+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:24.917717+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.134829+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.212549+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.212599+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.520106+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.645887+00:00", "trade", 5.514, 3.0]
["2026-09-14T14:30:25.680463+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.680513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.808678+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.825769+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.885802+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:25.887942+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:26.413383+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:27.632034+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:27.632981+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:27.864932+00:00", "trade", 5.525, 13.0]
["2026-09-14T14:30:27.866836+00:00", "trade", 5.525, 700.0]
["2026-09-14T14:30:28.248922+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:28.502381+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:28.503002+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:28.503473+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:28.650026+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:30:28.670210+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:29.040742+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:29.988128+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:29.994513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.050536+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.139578+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.140095+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.140616+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.357040+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:30:30.537340+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.537987+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.882713+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.882890+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:30:30.883259+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.883860+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.897803+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.898505+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.909902+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.917520+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.949742+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.955962+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:30.992233+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:31.013369+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:31.130821+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:30:32.742735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:32.742745+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:32.786515+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:32.787196+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:34.054880+00:00", "trade", 5.525, 115.0]
["2026-09-14T14:30:35.118195+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:35.118832+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:35.562899+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:36.145252+00:00", "trade", 5.5211, 1.0]
["2026-09-14T14:30:37.473282+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:37.473713+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:37.575911+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:38.020104+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:38.421309+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:38.435818+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:38.476139+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:38.825952+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:39.177564+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:39.191417+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:39.481626+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:30:39.696981+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:39.789140+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:39.789230+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:40.170602+00:00", "trade", 5.514, 10.0]
["2026-09-14T14:30:40.604055+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:40.875739+00:00", "trade", 5.514, 100.0]
["2026-09-14T14:30:41.032484+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:30:41.032544+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:30:41.141698+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:30:41.141707+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:30:41.141707+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:30:41.141715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:30:41.141716+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:30:41.141719+00:00", "trade", 5.52, 2600.0]
["2026-09-14T14:30:41.141719+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:30:41.141730+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141776+00:00", "trade", 5.52, 22.0]
["2026-09-14T14:30:41.141805+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141815+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141860+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141866+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141880+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141896+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141951+00:00", "trade", 5.52, 1012.0]
["2026-09-14T14:30:41.141951+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141976+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141981+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141981+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.141986+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.142001+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:30:41.142076+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.142096+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.142096+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.142126+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.142337+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.142339+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:30:41.142703+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.142878+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.142959+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:30:41.143023+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.143060+00:00", "trade", 5.5214, 68.0]
["2026-09-14T14:30:41.143189+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.143436+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:30:41.143499+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.143555+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.143644+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:30:41.145118+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.145905+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.146266+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.147102+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:30:41.148586+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.149318+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:30:41.149339+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:30:41.149850+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:30:41.152587+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:30:41.160580+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:30:41.160665+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:30:41.160727+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:30:41.160790+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:30:41.160854+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:30:41.160911+00:00", "trade", 5.515, 487.0]
["2026-09-14T14:30:41.167471+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.168118+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.172193+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.202019+00:00", "trade", 5.515, 133.0]
["2026-09-14T14:30:41.217982+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.241939+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.474688+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.475044+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:41.892923+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:42.020312+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:42.345368+00:00", "trade", 5.5101, 100.0]
["2026-09-14T14:30:42.960638+00:00", "trade", 5.5146, 1600.0]
["2026-09-14T14:30:43.012984+00:00", "trade", 5.5234, 34.0]
["2026-09-14T14:30:43.014268+00:00", "trade", 5.5234, 29.0]
["2026-09-14T14:30:43.015525+00:00", "trade", 5.5234, 12.0]
["2026-09-14T14:30:43.090734+00:00", "trade", 5.5197, 15.0]
["2026-09-14T14:30:43.138719+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.304634+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.305617+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.442823+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.564533+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.820848+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.820974+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.821304+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.821941+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.822006+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.922340+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.945490+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:43.978313+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.008665+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.566368+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.571385+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.571906+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.580978+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.889417+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.935827+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.936785+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.962195+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.971146+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:44.971152+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.152438+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.153045+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.216300+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.394108+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.810825+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.816830+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.975102+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.975162+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.975457+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.976164+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.988729+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:45.988929+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:46.060951+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:46.079189+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:46.305468+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:46.617095+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:46.656980+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:46.713469+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:46.713680+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:46.805844+00:00", "trade", 5.5186, 2.0]
["2026-09-14T14:30:46.916438+00:00", "trade", 5.515, 10.0]
["2026-09-14T14:30:46.981595+00:00", "trade", 5.5226, 25.0]
["2026-09-14T14:30:47.660286+00:00", "trade", 5.515, 9000.0]
["2026-09-14T14:30:47.661576+00:00", "trade", 5.5171, 65.0]
["2026-09-14T14:30:47.661642+00:00", "trade", 5.5154, 117.0]
["2026-09-14T14:30:47.940069+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:47.940546+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:47.940966+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:48.024891+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:48.061684+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:48.070815+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:30:48.070866+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:48.071367+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:48.071372+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:48.071402+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:48.184085+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:48.214047+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.021223+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.023188+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.764633+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.765209+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.765231+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:30:49.765234+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.765926+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.766021+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.769164+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.769439+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:49.812759+00:00", "trade", 5.5171, 44.0]
["2026-09-14T14:30:49.870834+00:00", "trade", 5.5141, 18.0]
["2026-09-14T14:30:49.891931+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:50.047847+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:50.219636+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:50.791791+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:30:51.217036+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:51.217040+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:51.220418+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:51.326927+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:51.326967+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:51.327483+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:51.416134+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:51.584821+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:52.978594+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:53.020764+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:53.020778+00:00", "trade", 5.515, 500.0]
["2026-09-14T14:30:53.020809+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:53.059126+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:53.150388+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:53.544697+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:54.346109+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:30:54.347056+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:30:55.098289+00:00", "trade", 5.5193, 33.0]
["2026-09-14T14:30:55.606706+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:55.606711+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:55.606751+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:55.607257+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:55.607332+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:56.511099+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:56.542940+00:00", "trade", 5.5141, 3.0]
["2026-09-14T14:30:56.543736+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:56.559113+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:56.683629+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.060972+00:00", "trade", 5.5196, 24.0]
["2026-09-14T14:30:57.061528+00:00", "trade", 5.5196, 3.0]
["2026-09-14T14:30:57.587958+00:00", "trade", 5.515, 131.0]
["2026-09-14T14:30:57.587979+00:00", "trade", 5.515, 177.0]
["2026-09-14T14:30:57.588003+00:00", "trade", 5.515, 124.0]
["2026-09-14T14:30:57.588172+00:00", "trade", 5.515, 203.0]
["2026-09-14T14:30:57.589194+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:30:57.590556+00:00", "trade", 5.515, 36.0]
["2026-09-14T14:30:57.594511+00:00", "trade", 5.515, 101.0]
["2026-09-14T14:30:57.595458+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:30:57.596071+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:30:57.596282+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:30:57.596372+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.596382+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.596402+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.596412+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.596492+00:00", "trade", 5.515, 3700.0]
["2026-09-14T14:30:57.596492+00:00", "trade", 5.51, 467.0]
["2026-09-14T14:30:57.596495+00:00", "trade", 5.51, 400.0]
["2026-09-14T14:30:57.596495+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:30:57.596535+00:00", "trade", 5.51, 133.0]
["2026-09-14T14:30:57.596604+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:30:57.596703+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597234+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597339+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597490+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597500+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597500+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597520+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597521+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:30:57.597560+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597575+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597777+00:00", "trade", 5.5149, 50.0]
["2026-09-14T14:30:57.597826+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597831+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.597987+00:00", "trade", 5.51, 67.0]
["2026-09-14T14:30:57.597990+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:30:57.597993+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:30:57.598020+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:30:57.598023+00:00", "trade", 5.51, 41.0]
["2026-09-14T14:30:57.598137+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.598137+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.598201+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.599580+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.599707+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:30:57.642568+00:00", "trade", 5.5101, 250.0]
["2026-09-14T14:30:57.683049+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.784350+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:57.784400+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:58.750790+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.528084+00:00", "trade", 5.515, 8.0]
["2026-09-14T14:30:59.652442+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.688172+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.688377+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.688658+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.688859+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.689320+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.690134+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:30:59.691801+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.729290+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:30:59.994541+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:00.020305+00:00", "trade", 5.5185, 13.0]
["2026-09-14T14:31:00.060253+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:00.197883+00:00", "trade", 5.5141, 1.0]
["2026-09-14T14:31:00.343505+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:31:00.344394+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:00.360307+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:00.614081+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:00.934664+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:01.497217+00:00", "trade", 5.513, 1.0]
["2026-09-14T14:31:01.501899+00:00", "trade", 5.5133, 4.0]
["2026-09-14T14:31:01.642294+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:01.665740+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:02.228284+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:02.321374+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:31:02.322278+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:03.048384+00:00", "trade", 5.52, 72.0]
["2026-09-14T14:31:03.048405+00:00", "trade", 5.515, 72.0]
["2026-09-14T14:31:03.786813+00:00", "trade", 5.515, 25.0]
["2026-09-14T14:31:05.313970+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:05.560116+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:05.589090+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:05.786655+00:00", "trade", 5.5141, 7.0]
["2026-09-14T14:31:05.835413+00:00", "trade", 5.515, 9000.0]
["2026-09-14T14:31:05.836712+00:00", "trade", 5.5142, 57.0]
["2026-09-14T14:31:05.836790+00:00", "trade", 5.5138, 102.0]
["2026-09-14T14:31:05.847385+00:00", "trade", 5.515, 900.0]
["2026-09-14T14:31:05.906605+00:00", "trade", 5.51, 219.0]
["2026-09-14T14:31:05.907693+00:00", "trade", 5.51, 247.0]
["2026-09-14T14:31:05.907979+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:05.908117+00:00", "trade", 5.51, 1459.0]
["2026-09-14T14:31:05.908117+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:31:05.908120+00:00", "trade", 5.51, 800.0]
["2026-09-14T14:31:05.908120+00:00", "trade", 5.51, 175.0]
["2026-09-14T14:31:05.908160+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:05.908600+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:05.908640+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:05.915930+00:00", "trade", 5.515, 1216.0]
["2026-09-14T14:31:05.916384+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:05.916411+00:00", "trade", 5.515, 384.0]
["2026-09-14T14:31:05.916424+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:06.047511+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:06.353840+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:07.452991+00:00", "trade", 5.515, 200.0]
["2026-09-14T14:31:07.454852+00:00", "trade", 5.5122, 50.0]
["2026-09-14T14:31:08.465096+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:31:08.465098+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:31:08.466034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:08.466034+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:08.466379+00:00", "trade", 5.5136, 50.0]
["2026-09-14T14:31:08.466825+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:08.466911+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:08.468149+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:08.472955+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:10.164537+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.380286+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.431985+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.550587+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.551238+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.768550+00:00", "trade", 5.5111, 14.0]
["2026-09-14T14:31:11.825446+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.825922+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.825987+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.827847+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:11.831205+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:13.092728+00:00", "trade", 5.514, 35.0]
["2026-09-14T14:31:13.330259+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:13.330319+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:15.416270+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:31:16.119233+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:16.163549+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:16.275555+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:16.299287+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:16.335388+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:17.189070+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:17.357997+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:17.940594+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:17.997431+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:31:17.998371+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:17.999133+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.000246+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.000727+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.000868+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:31:18.019938+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.348457+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:31:18.504829+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:31:18.505213+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.505279+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.505824+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.506165+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.506932+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.526058+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.856254+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:18.856304+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:20.402355+00:00", "trade", 5.515, 72.0]
["2026-09-14T14:31:20.502834+00:00", "trade", 5.514, 4.0]
["2026-09-14T14:31:20.556773+00:00", "trade", 5.515, 500.0]
["2026-09-14T14:31:20.790498+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:20.790559+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:22.367979+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:22.371988+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:22.449287+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:22.450017+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:31:22.637631+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:22.640122+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:22.640518+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:23.433893+00:00", "trade", 5.515, 4.0]
["2026-09-14T14:31:23.434698+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:23.576807+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:23.990131+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.022027+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.057225+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.067500+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.098133+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.123358+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.123648+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.132279+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.133056+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.133086+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:24.894013+00:00", "trade", 5.5149, 10.0]
["2026-09-14T14:31:25.681918+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:25.947695+00:00", "trade", 5.5182, 168.0]
["2026-09-14T14:31:26.705439+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:31:28.363186+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:28.363382+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:28.363748+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:28.708849+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:28.922628+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:28.997947+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.053525+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.053680+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.367237+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.680437+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.680497+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.718758+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.882142+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.882282+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:29.882313+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.882794+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.882834+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.882834+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.882834+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.882869+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.882874+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.883355+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.959015+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:29.994571+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:30.176383+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:30.574410+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:31.162250+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:31.371034+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:31:31.371037+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:31.371037+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:31:31.371040+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:31.371040+00:00", "trade", 5.52, 900.0]
["2026-09-14T14:31:31.371043+00:00", "trade", 5.52, 1200.0]
["2026-09-14T14:31:31.371046+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:31.371046+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:31:31.371049+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:31.371052+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:31:31.371072+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371082+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371092+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371117+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371142+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371147+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371192+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371192+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371202+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:31.371202+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371257+00:00", "trade", 5.52, 359.0]
["2026-09-14T14:31:31.371257+00:00", "trade", 5.52, 212.0]
["2026-09-14T14:31:31.371259+00:00", "trade", 5.52, 2500.0]
["2026-09-14T14:31:31.371263+00:00", "trade", 5.52, 1200.0]
["2026-09-14T14:31:31.371282+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371282+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371293+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371298+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371333+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371333+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371363+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371383+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371388+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:31:31.371596+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:31.371598+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.371628+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.371643+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.371689+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:31:31.371794+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.371854+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.371939+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.372029+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:31:31.372114+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.372175+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.372240+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.372395+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.372552+00:00", "trade", 5.5187, 63.0]
["2026-09-14T14:31:31.372555+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.373182+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.373214+00:00", "trade", 5.52, 12.0]
["2026-09-14T14:31:31.373397+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.373743+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:31:31.375678+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.378525+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.378952+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:31.381923+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.385534+00:00", "trade", 5.514, 100.0]
["2026-09-14T14:31:31.480878+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:31.885206+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:32.314208+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:31:32.624746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:33.340269+00:00", "trade", 5.5141, 3.0]
["2026-09-14T14:31:34.771348+00:00", "trade", 5.5188, 8.0]
["2026-09-14T14:31:34.826085+00:00", "trade", 5.5254, 11.0]
["2026-09-14T14:31:34.941142+00:00", "trade", 5.525, 101.0]
["2026-09-14T14:31:35.837735+00:00", "trade", 5.5163, 47.0]
["2026-09-14T14:31:36.617256+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:37.014612+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:37.014662+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:37.282751+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:37.282751+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:37.282800+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:37.282805+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:38.467730+00:00", "trade", 5.5193, 18.0]
["2026-09-14T14:31:39.268540+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:31:39.597817+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:39.598623+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:39.598674+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:39.598789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:40.183332+00:00", "trade", 5.5201, 1000.0]
["2026-09-14T14:31:40.347872+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:31:40.347972+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:40.348073+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:41.437591+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:41.975873+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:41.977151+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:31:42.023578+00:00", "trade", 5.5299, 250.0]
["2026-09-14T14:31:42.036612+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.036788+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.038166+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:42.038221+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.038226+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.038256+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.038417+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.038452+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:31:42.038993+00:00", "trade", 5.52, 26.0]
["2026-09-14T14:31:42.039058+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.039730+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.041269+00:00", "trade", 5.52, 274.0]
["2026-09-14T14:31:42.041278+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.041975+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.042727+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.042731+00:00", "trade", 5.52, 26.0]
["2026-09-14T14:31:42.042731+00:00", "trade", 5.52, 74.0]
["2026-09-14T14:31:42.043223+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.043248+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.044621+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.146098+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.987852+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.988323+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:42.988769+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.084968+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.085169+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.085234+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.094740+00:00", "trade", 5.5199, 11.0]
["2026-09-14T14:31:43.098195+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.105998+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.209394+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.232374+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.353768+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.353833+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.353893+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.353933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.396154+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.396866+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.437778+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.506366+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.532629+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.576548+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.577400+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.607332+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:43.644149+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:44.133825+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:44.540493+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:44.558506+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:45.267514+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:45.267514+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:45.267995+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:45.267995+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:45.268632+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:45.268677+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:46.164043+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:46.164054+00:00", "trade", 5.52, 26.0]
["2026-09-14T14:31:46.164057+00:00", "trade", 5.52, 174.0]
["2026-09-14T14:31:46.164504+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:46.164524+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:46.164524+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:46.164564+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:46.164564+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:46.165006+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:46.776059+00:00", "trade", 5.5155, 1.0]
["2026-09-14T14:31:47.317339+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:47.354392+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:47.559896+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:47.715908+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:47.716750+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:47.829789+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:48.031013+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:48.085868+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:48.178138+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:48.239243+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:48.240201+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:48.271169+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:48.271646+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:48.477636+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.001739+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:31:49.001749+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.642694+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.642721+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:31:49.643376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.643657+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.643857+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.717768+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.772103+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.772709+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:49.775165+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:50.002635+00:00", "trade", 5.525, 184.0]
["2026-09-14T14:31:50.430629+00:00", "trade", 5.5268, 370.0]
["2026-09-14T14:31:50.747244+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:31:50.835118+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:50.835183+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:52.292190+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:31:52.312398+00:00", "trade", 5.5159, 6.0]
["2026-09-14T14:31:52.790438+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:52.953516+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:52.954148+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:52.954529+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:52.954774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:53.202989+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:31:53.203065+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:53.203131+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:53.203612+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:53.207932+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:53.732787+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:31:54.107975+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:54.206028+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:54.434051+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:55.126043+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:55.290390+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:56.902823+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:57.482062+00:00", "trade", 5.516, 27.0]
["2026-09-14T14:31:57.526809+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:57.529896+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:57.529916+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:57.661550+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:58.104345+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:31:58.104609+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:58.398091+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:31:59.049565+00:00", "trade", 5.525, 487.0]
["2026-09-14T14:31:59.049565+00:00", "trade", 5.525, 13.0]
["2026-09-14T14:31:59.879980+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:31:59.881264+00:00", "trade", 5.5228, 50.0]
["2026-09-14T14:31:59.916603+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:31:59.994599+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:00.138701+00:00", "trade", 5.5157, 1.0]
["2026-09-14T14:32:00.274460+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:00.458064+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:32:01.505484+00:00", "trade", 5.517, 16.0]
["2026-09-14T14:32:01.506032+00:00", "trade", 5.517, 8.0]
["2026-09-14T14:32:01.506792+00:00", "trade", 5.517, 14.0]
["2026-09-14T14:32:01.507508+00:00", "trade", 5.517, 11.0]
["2026-09-14T14:32:01.507771+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:02.610787+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:32:05.026128+00:00", "trade", 5.5164, 6.0]
["2026-09-14T14:32:05.418496+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:05.420130+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:05.420571+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:05.421523+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:05.422741+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:05.491470+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:05.609325+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:05.610167+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:05.781373+00:00", "trade", 5.52, 904.0]
["2026-09-14T14:32:05.839739+00:00", "trade", 5.5231, 17.0]
["2026-09-14T14:32:06.188927+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:32:06.429211+00:00", "trade", 5.525, 90.0]
["2026-09-14T14:32:06.891157+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:06.892019+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:06.992934+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.384947+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.542036+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.589289+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.695116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.739672+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.740138+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.753259+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.836888+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:07.943637+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:08.469731+00:00", "trade", 5.5231, 11.0]
["2026-09-14T14:32:09.094522+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:32:09.094572+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:09.094587+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:09.094647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:09.095590+00:00", "trade", 5.525, 27.0]
["2026-09-14T14:32:09.098015+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:09.098116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:09.098176+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:09.934371+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:10.603620+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:10.603695+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:10.604627+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:10.669171+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:10.922439+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.000956+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.001545+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:32:11.001707+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.001789+00:00", "trade", 5.52, 90.0]
["2026-09-14T14:32:11.001810+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:32:11.002158+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002199+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002239+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002239+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002314+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002359+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002429+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002479+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002640+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.002720+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.003461+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:32:11.004278+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.004719+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.133241+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.483129+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:11.483129+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:32:11.483132+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:32:11.483138+00:00", "trade", 5.52, 194.0]
["2026-09-14T14:32:11.483555+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.483755+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.483755+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.483755+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.483795+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.483996+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.484276+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.484477+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.493919+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.495507+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:11.497480+00:00", "trade", 5.52, 66.0]
["2026-09-14T14:32:11.498039+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.498114+00:00", "trade", 5.52, 30.0]
["2026-09-14T14:32:11.875242+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:11.875828+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.875959+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.875964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.876365+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.876801+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.879723+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.947694+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:11.948146+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:12.137687+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:12.137731+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:32:12.138128+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:12.236602+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:12.245082+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:12.457553+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:12.483044+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:12.491526+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:32:12.492526+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:12.919364+00:00", "trade", 5.5211, 62.0]
["2026-09-14T14:32:12.919724+00:00", "trade", 5.5211, 1.0]
["2026-09-14T14:32:13.076872+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.076872+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.096735+00:00", "trade", 5.5231, 5.0]
["2026-09-14T14:32:13.127228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.337106+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:13.337107+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.337588+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.337598+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.337914+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.343036+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.522183+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.598519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:13.640574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:14.019933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:14.023060+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:16.069687+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:16.342412+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:16.643794+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:16.674522+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:16.716964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:16.848015+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:16.848531+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:17.034920+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:19.132474+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:19.133426+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:19.270769+00:00", "trade", 5.5171, 4.0]
["2026-09-14T14:32:22.002177+00:00", "trade", 5.5159, 100.0]
["2026-09-14T14:32:22.204196+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:22.247610+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:23.307435+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:32:23.307438+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:32:23.307919+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:23.308465+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:23.313477+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:23.313517+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:23.617501+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:23.619370+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:24.201484+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:24.544805+00:00", "trade", 5.5215, 12.0]
["2026-09-14T14:32:26.614876+00:00", "trade", 5.5201, 301.0]
["2026-09-14T14:32:27.943349+00:00", "trade", 5.5201, 897.0]
["2026-09-14T14:32:28.555135+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:32:28.815676+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:28.815736+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:29.102313+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:29.994648+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:31.296581+00:00", "trade", 5.5179, 4.0]
["2026-09-14T14:32:34.324666+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:34.870439+00:00", "trade", 5.52, 1431.0]
["2026-09-14T14:32:34.871642+00:00", "trade", 5.523, 1902.0]
["2026-09-14T14:32:35.841739+00:00", "trade", 5.5212, 21.0]
["2026-09-14T14:32:35.928667+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:35.929140+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:35.931581+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:36.078270+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:36.078273+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:32:36.078273+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:32:36.079228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:36.081468+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:36.094978+00:00", "trade", 5.5181, 100.0]
["2026-09-14T14:32:37.730188+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:37.820954+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:38.471734+00:00", "trade", 5.5211, 15.0]
["2026-09-14T14:32:40.037436+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.041956+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.068986+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.069116+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.070339+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.104936+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.128292+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.144982+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.145041+00:00", "trade", 5.525, 496.0]
["2026-09-14T14:32:40.145052+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:40.701332+00:00", "trade", 5.5201, 5.0]
["2026-09-14T14:32:41.801913+00:00", "trade", 5.5291, 540.0]
["2026-09-14T14:32:41.801991+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:41.822419+00:00", "trade", 5.5291, 1.0]
["2026-09-14T14:32:42.618039+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:42.817940+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:42.868395+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:43.098733+00:00", "trade", 5.522, 7.0]
["2026-09-14T14:32:43.516601+00:00", "trade", 5.5262, 2.0]
["2026-09-14T14:32:43.516959+00:00", "trade", 5.5262, 1.0]
["2026-09-14T14:32:43.598116+00:00", "trade", 5.5181, 5.0]
["2026-09-14T14:32:43.842469+00:00", "trade", 5.5264, 1.0]
["2026-09-14T14:32:43.845578+00:00", "trade", 5.525, 89.0]
["2026-09-14T14:32:43.884837+00:00", "trade", 5.525, 119.0]
["2026-09-14T14:32:44.281580+00:00", "trade", 5.5148, 100.0]
["2026-09-14T14:32:44.354313+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:44.871651+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:32:45.670787+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:45.942183+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:45.942779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:45.942859+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:45.944102+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:46.027672+00:00", "trade", 5.5257, 1.0]
["2026-09-14T14:32:46.028039+00:00", "trade", 5.5257, 1.0]
["2026-09-14T14:32:46.028263+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:46.045348+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:46.528664+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:46.563789+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:32:46.774572+00:00", "trade", 5.5186, 200.0]
["2026-09-14T14:32:46.937557+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:46.937617+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:46.938164+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:46.946639+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:46.981652+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:47.363966+00:00", "trade", 5.5291, 632.0]
["2026-09-14T14:32:47.365329+00:00", "trade", 5.5261, 1.0]
["2026-09-14T14:32:47.365359+00:00", "trade", 5.529, 1.0]
["2026-09-14T14:32:48.489038+00:00", "trade", 5.5146, 100.0]
["2026-09-14T14:32:48.915722+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:48.981779+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:49.829853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:49.830229+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:49.895995+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:50.375637+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:50.635521+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:50.635641+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:50.744545+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:50.744606+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:51.128024+00:00", "trade", 5.5291, 1000.0]
["2026-09-14T14:32:51.129098+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:32:51.268528+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:51.298614+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:51.320136+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:51.508960+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:51.581909+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.054579+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.054649+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.462355+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.462796+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.463232+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.753964+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.754410+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.754445+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.772969+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.772970+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:52.772973+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:32:52.772973+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:32:52.773039+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.773060+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.773897+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.773937+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.773937+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.774373+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.775094+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.788662+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.882867+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:32:52.883928+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:52.918060+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:55.134667+00:00", "trade", 5.5286, 2.0]
["2026-09-14T14:32:55.359725+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:32:55.616311+00:00", "trade", 5.5188, 3.0]
["2026-09-14T14:32:56.464925+00:00", "trade", 5.5188, 100.0]
["2026-09-14T14:32:57.196495+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.220507+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:32:57.220937+00:00", "trade", 5.525, 2250.0]
["2026-09-14T14:32:57.252824+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.453577+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.453634+00:00", "trade", 5.525, 202.0]
["2026-09-14T14:32:57.454254+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.454569+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.454574+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.454735+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.455086+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.455532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.456334+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.581251+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.581376+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.875221+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:57.876148+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:58.068817+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:58.069534+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:59.307656+00:00", "trade", 5.5233, 8.0]
["2026-09-14T14:32:59.309059+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:59.446902+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:32:59.994662+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:00.081177+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:00.081228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:00.170149+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:00.170781+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:00.172506+00:00", "trade", 5.5186, 1.0]
["2026-09-14T14:33:00.213289+00:00", "trade", 5.525, 725.0]
["2026-09-14T14:33:01.483050+00:00", "trade", 5.528, 3.0]
["2026-09-14T14:33:01.504328+00:00", "trade", 5.5194, 50.0]
["2026-09-14T14:33:01.990069+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:33:02.806064+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:33:02.806611+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:02.872086+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:02.872127+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:02.975292+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:04.173274+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:04.200519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:04.202128+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:04.202253+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:04.845658+00:00", "trade", 5.5196, 200.0]
["2026-09-14T14:33:05.055580+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:05.055790+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:06.021274+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:06.021840+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:06.300109+00:00", "trade", 5.5237, 26.0]
["2026-09-14T14:33:06.522853+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:33:07.189549+00:00", "trade", 5.5236, 31.0]
["2026-09-14T14:33:08.022559+00:00", "trade", 5.5144, 100.0]
["2026-09-14T14:33:09.651937+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:09.965839+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:10.329104+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:10.448819+00:00", "trade", 5.5261, 7.0]
["2026-09-14T14:33:10.449177+00:00", "trade", 5.5261, 1.0]
["2026-09-14T14:33:11.025965+00:00", "trade", 5.5198, 100.0]
["2026-09-14T14:33:11.542117+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:11.611356+00:00", "trade", 5.5299, 3.0]
["2026-09-14T14:33:11.611938+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:12.016471+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:12.032870+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:12.362009+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:12.956774+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:12.957215+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.227289+00:00", "trade", 5.525, 22.0]
["2026-09-14T14:33:13.236218+00:00", "trade", 5.52, 278.0]
["2026-09-14T14:33:13.236222+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:33:13.236225+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.236335+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.236395+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.237147+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.237182+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.237668+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.238416+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:33:13.238465+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.238741+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.238906+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.239066+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.239427+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.247747+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.248228+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.310092+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:13.310647+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.631671+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.709862+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:13.747948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:14.150592+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:14.215822+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:14.521404+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:14.559991+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:14.771324+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:14.854191+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:14.866030+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:14.970854+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:15.622308+00:00", "trade", 5.5144, 100.0]
["2026-09-14T14:33:16.114201+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:16.206007+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:33:16.206631+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:16.472354+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:16.624331+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:16.624396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:16.627157+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:16.633753+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:16.841864+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:16.842310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:17.025576+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:17.036697+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:17.366943+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:17.367971+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:17.371048+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:18.002256+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:18.017422+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:18.391682+00:00", "trade", 5.52, 99.0]
["2026-09-14T14:33:18.436964+00:00", "trade", 5.5236, 99.0]
["2026-09-14T14:33:20.583957+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:20.583977+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:20.584162+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:20.584223+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:20.585175+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:20.914003+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:20.914043+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:20.914439+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:20.914709+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:22.276120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:22.277203+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:23.552694+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:23.553767+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:24.221401+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:24.221484+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:33:24.221792+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:24.222263+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:24.222329+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:24.222755+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:24.623123+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:25.571530+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:33:25.945426+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:25.945486+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:25.946433+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:25.953156+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:33:25.954156+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:25.955164+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:25.966581+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:26.814424+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:27.218469+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:33:27.242498+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:27.475088+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:27.475909+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:27.484329+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:29.070028+00:00", "trade", 5.525, 17.0]
["2026-09-14T14:33:29.081257+00:00", "trade", 5.53, 17.0]
["2026-09-14T14:33:29.181913+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:33:29.381293+00:00", "trade", 5.5227, 10.0]
["2026-09-14T14:33:29.994691+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:30.304583+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:30.428137+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:30.553671+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:30.985131+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:33:30.985137+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:33:30.985243+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:33:31.628844+00:00", "trade", 5.525, 101.0]
["2026-09-14T14:33:32.662492+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:35.621997+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:35.623581+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:35.624062+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:35.624112+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:35.624698+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:36.027793+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:36.028234+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:36.028395+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:36.293110+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:37.220193+00:00", "trade", 5.5267, 13.0]
["2026-09-14T14:33:38.584575+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:39.675093+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:33:39.745094+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:33:40.700146+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:41.765513+00:00", "trade", 5.5199, 600.0]
["2026-09-14T14:33:42.497994+00:00", "trade", 5.525, 20.0]
["2026-09-14T14:33:42.499603+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:42.715459+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:42.720752+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:42.826047+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:43.404058+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:43.406474+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:44.458514+00:00", "trade", 5.5268, 310.0]
["2026-09-14T14:33:45.191753+00:00", "trade", 5.5266, 5.0]
["2026-09-14T14:33:45.742310+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:46.658997+00:00", "trade", 5.5201, 49.0]
["2026-09-14T14:33:47.503684+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:47.503732+00:00", "trade", 5.525, 76.0]
["2026-09-14T14:33:48.876437+00:00", "trade", 5.525, 101.0]
["2026-09-14T14:33:50.157616+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.563999+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.564021+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:50.564021+00:00", "trade", 5.52, 51.0]
["2026-09-14T14:33:50.564025+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:33:50.564025+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:33:50.564028+00:00", "trade", 5.52, 43.0]
["2026-09-14T14:33:50.564600+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.564635+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.564851+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.565477+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.565958+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.566563+00:00", "trade", 5.525, 708.0]
["2026-09-14T14:33:50.566720+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.569597+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.570078+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.637504+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.804737+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.804742+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.804760+00:00", "trade", 5.52, 24.0]
["2026-09-14T14:33:50.804766+00:00", "trade", 5.52, 76.0]
["2026-09-14T14:33:50.804797+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.805399+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.805399+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.805428+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.806275+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.807478+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.807558+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.813959+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.888787+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:50.889985+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:51.529392+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:52.223985+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:33:53.664547+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:33:53.921448+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:33:53.921928+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:55.798981+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:55.798981+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:55.799452+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:55.802585+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:56.350692+00:00", "trade", 5.525, 1770.0]
["2026-09-14T14:33:56.519572+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:56.840543+00:00", "trade", 5.5146, 100.0]
["2026-09-14T14:33:56.865646+00:00", "trade", 5.5261, 50.0]
["2026-09-14T14:33:57.048746+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:57.192549+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:57.876497+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:57.876973+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:57.953144+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:58.432876+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:58.475608+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:58.596693+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:33:58.597168+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:58.626096+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:58.774883+00:00", "trade", 5.5221, 3333.0]
["2026-09-14T14:33:58.941482+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:59.062997+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:59.063011+00:00", "trade", 5.525, 400.0]
["2026-09-14T14:33:59.063558+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:59.064681+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:59.065763+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:59.069793+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:59.092527+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:59.994715+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:33:59.995158+00:00", "trade", 5.5234, 27.0]
["2026-09-14T14:34:00.138081+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:00.138127+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:34:00.139204+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:34:00.139359+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:00.140346+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:00.140351+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:00.193603+00:00", "trade", 5.5197, 1.0]
["2026-09-14T14:34:00.427645+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:00.427711+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:00.754868+00:00", "trade", 5.525, 600.0]
["2026-09-14T14:34:00.909056+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.337261+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.337268+00:00", "trade", 5.52, 163.0]
["2026-09-14T14:34:01.337268+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:01.337292+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:01.337336+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.337446+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.337665+00:00", "trade", 5.52, 337.0]
["2026-09-14T14:34:01.337937+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.338153+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.413392+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.467190+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.468097+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.473976+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:01.513971+00:00", "trade", 5.524, 13.0]
["2026-09-14T14:34:02.294755+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:02.294804+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:34:02.295231+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.350913+00:00", "trade", 5.525, 300.0]
["2026-09-14T14:34:03.393997+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.394011+00:00", "trade", 5.52, 23.0]
["2026-09-14T14:34:03.394012+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.394015+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:03.394015+00:00", "trade", 5.52, 77.0]
["2026-09-14T14:34:03.394042+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.394689+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.466264+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.553577+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.578316+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.579058+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.692067+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.738965+00:00", "trade", 5.52, 63.0]
["2026-09-14T14:34:03.738968+00:00", "trade", 5.52, 137.0]
["2026-09-14T14:34:03.739079+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.739480+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.739795+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:03.745593+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:34:04.565062+00:00", "trade", 5.52, 90.0]
["2026-09-14T14:34:04.574911+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:34:05.648700+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:05.859527+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:05.866645+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:06.226148+00:00", "trade", 5.525, 202.0]
["2026-09-14T14:34:06.227202+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:06.404622+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:34:06.489251+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:06.679113+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:06.679594+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:07.109930+00:00", "trade", 5.525, 376.0]
["2026-09-14T14:34:07.119597+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:07.119659+00:00", "trade", 5.525, 13.0]
["2026-09-14T14:34:07.119662+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:34:07.123378+00:00", "trade", 5.5201, 90.0]
["2026-09-14T14:34:07.127113+00:00", "trade", 5.53, 13.0]
["2026-09-14T14:34:07.652209+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:07.890061+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:08.104984+00:00", "trade", 5.5238, 1.0]
["2026-09-14T14:34:08.281598+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:08.532783+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:34:09.027208+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.029373+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.103535+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.105063+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.106061+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.106141+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.106582+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.384238+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.388022+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.546725+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.608071+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:34:09.615035+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:34:09.616626+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.832219+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.832660+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.972178+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.974027+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.974067+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:09.975105+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:10.426400+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:11.213267+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:11.531725+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:11.531795+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:12.019797+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:12.579389+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:12.780756+00:00", "trade", 5.5238, 100.0]
["2026-09-14T14:34:12.780813+00:00", "trade", 5.5238, 32.0]
["2026-09-14T14:34:13.772637+00:00", "trade", 5.5286, 7.0]
["2026-09-14T14:34:15.506297+00:00", "trade", 5.5203, 100.0]
["2026-09-14T14:34:15.594527+00:00", "trade", 5.5203, 100.0]
["2026-09-14T14:34:16.023059+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:34:16.106054+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:34:16.584294+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:17.251452+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:17.330139+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:17.348242+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:17.790049+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:17.791127+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:17.799928+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:17.799943+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:21.173403+00:00", "trade", 5.5201, 1000.0]
["2026-09-14T14:34:21.174518+00:00", "trade", 5.525, 26.0]
["2026-09-14T14:34:21.281708+00:00", "trade", 5.5205, 1.0]
["2026-09-14T14:34:22.466457+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:22.788955+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.130029+00:00", "trade", 5.5268, 50.0]
["2026-09-14T14:34:23.395004+00:00", "trade", 5.5208, 4.0]
["2026-09-14T14:34:23.510296+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:34:23.510359+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:34:23.900972+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.901062+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.901064+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:34:23.901093+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.901133+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:34:23.901142+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:34:23.901193+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.901343+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.901599+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.901619+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.901630+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:34:23.901669+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:34:23.901729+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.902220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.903418+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.918289+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.922253+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.922308+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:23.943669+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:24.000058+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:24.011891+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:24.014431+00:00", "trade", 5.5208, 200.0]
["2026-09-14T14:34:24.051350+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:24.136513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:24.136573+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:34:24.141411+00:00", "trade", 5.525, 4.0]
["2026-09-14T14:34:24.305721+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:24.412374+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:24.433013+00:00", "trade", 5.5273, 13.0]
["2026-09-14T14:34:24.494515+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:25.014423+00:00", "trade", 5.5286, 1.0]
["2026-09-14T14:34:25.138122+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:25.372789+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:34:25.393841+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:25.594119+00:00", "trade", 5.5208, 9.0]
["2026-09-14T14:34:25.759256+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:25.764278+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:25.782439+00:00", "trade", 5.525, 5.0]
["2026-09-14T14:34:25.782463+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:34:25.832550+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:25.846253+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:26.046369+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:26.058052+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:26.060658+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:26.358704+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:34:26.420129+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:26.560869+00:00", "trade", 5.515, 600.0]
["2026-09-14T14:34:26.764254+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:26.764579+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:27.137427+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:27.137432+00:00", "trade", 5.525, 487.0]
["2026-09-14T14:34:27.137435+00:00", "trade", 5.525, 13.0]
["2026-09-14T14:34:27.137472+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:27.545362+00:00", "trade", 5.5277, 3333.0]
["2026-09-14T14:34:27.546165+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:27.618638+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:28.200207+00:00", "trade", 5.5151, 100.0]
["2026-09-14T14:34:28.258083+00:00", "trade", 5.525, 8000.0]
["2026-09-14T14:34:29.359382+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:29.359442+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:29.369486+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:29.369541+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:29.994734+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:30.598782+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:30.600070+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:30.600135+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:30.888758+00:00", "trade", 5.5275, 95.0]
["2026-09-14T14:34:31.065419+00:00", "trade", 5.53, 8.0]
["2026-09-14T14:34:31.529513+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:31.533553+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:31.533853+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:31.542609+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:31.542631+00:00", "trade", 5.525, 2250.0]
["2026-09-14T14:34:31.694270+00:00", "trade", 5.5215, 1.0]
["2026-09-14T14:34:32.017745+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.018337+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.018402+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.240969+00:00", "trade", 5.5275, 3333.0]
["2026-09-14T14:34:32.241764+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.241819+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.367012+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.485915+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.485980+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.486030+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:32.486040+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:33.175308+00:00", "trade", 5.525, 725.0]
["2026-09-14T14:34:33.179238+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:34:33.179270+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:33.180087+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:33.180413+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:33.180423+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:33.200736+00:00", "trade", 5.525, 1000.0]
["2026-09-14T14:34:33.251888+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:34:33.272542+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:33.855250+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.165764+00:00", "trade", 5.5216, 200.0]
["2026-09-14T14:34:34.597421+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.597426+00:00", "trade", 5.52, 463.0]
["2026-09-14T14:34:34.597429+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:34:34.597441+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:34:34.597441+00:00", "trade", 5.52, 437.0]
["2026-09-14T14:34:34.597472+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.597492+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.597652+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.597948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.598750+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.752120+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.765482+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.766003+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.775676+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:34.902969+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:35.197249+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:35.349011+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:35.349828+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:35.487395+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:35.710872+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.080312+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.362083+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.461955+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.462396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.462396+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.462918+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.462918+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.480479+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.541179+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:36.742724+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:37.203756+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:37.239687+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:37.239973+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:37.240444+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:37.240444+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:37.240764+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:37.252933+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:37.253369+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:37.265315+00:00", "trade", 5.5216, 100.0]
["2026-09-14T14:34:37.533668+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:34:38.203967+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:38.204023+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:34:38.204033+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:38.204033+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:38.204042+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:38.535196+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:38.535827+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:38.648304+00:00", "trade", 5.5217, 14.0]
["2026-09-14T14:34:38.800334+00:00", "trade", 5.5217, 26.0]
["2026-09-14T14:34:38.935542+00:00", "trade", 5.5201, 1.0]
["2026-09-14T14:34:39.545175+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:39.545364+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:34:39.545837+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:39.545842+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:34:39.550804+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:39.875532+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:39.876023+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:39.876023+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:39.917958+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:39.918860+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:39.919045+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:39.919045+00:00", "trade", 5.52, 300.0]
["2026-09-14T14:34:39.919481+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:40.081327+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:40.283568+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:40.821593+00:00", "trade", 5.5155, 100.0]
["2026-09-14T14:34:41.405282+00:00", "trade", 5.52, 500.0]
["2026-09-14T14:34:41.405284+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:41.405334+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:41.406060+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:41.406241+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:41.407083+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:41.408361+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:41.833412+00:00", "trade", 5.525, 200.0]
["2026-09-14T14:34:41.833909+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:41.836059+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:42.437691+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:42.564196+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:42.564197+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:42.566022+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:42.567220+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:43.040762+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:43.337722+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:34:43.784919+00:00", "trade", 5.5215, 200.0]
["2026-09-14T14:34:45.097842+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:45.971319+00:00", "trade", 5.5217, 80.0]
["2026-09-14T14:34:46.013910+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.014822+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.015278+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.015278+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.093128+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.097108+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.097519+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.099173+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.228285+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.232465+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.232530+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.318831+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:46.487883+00:00", "trade", 5.5212, 4.0]
["2026-09-14T14:34:47.144892+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:47.369733+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:47.539893+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:48.723426+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:34:48.723433+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:34:48.723433+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:34:48.723435+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:34:48.723435+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:34:48.723438+00:00", "trade", 5.52, 69.0]
["2026-09-14T14:34:50.880043+00:00", "trade", 5.525, 100.0]
["2026-09-14T14:34:51.354268+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:51.509618+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:51.509969+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:51.977948+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.349213+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:34:52.349215+00:00", "trade", 5.52, 48.0]
["2026-09-14T14:34:52.349217+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.349218+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:34:52.349218+00:00", "trade", 5.52, 46.0]
["2026-09-14T14:34:52.349272+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.349282+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.349297+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.350328+00:00", "trade", 5.525, 2.0]
["2026-09-14T14:34:52.356484+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.582242+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.835535+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.835875+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.844762+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.851203+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:34:52.851266+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:34:52.851326+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:52.851899+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.851907+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:34:52.851909+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.851910+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:52.851913+00:00", "trade", 5.52, 1381.0]
["2026-09-14T14:34:52.851928+00:00", "trade", 5.52, 131.0]
["2026-09-14T14:34:52.851946+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:34:52.851949+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:34:52.851952+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:34:52.851955+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:34:52.851958+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:34:52.851979+00:00", "trade", 5.52, 319.0]
["2026-09-14T14:34:52.851984+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:34:52.851994+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.852004+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.852006+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:52.852009+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:34:52.852009+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:34:52.852024+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:34:52.852029+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852029+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852039+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852039+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852059+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852064+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852099+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852109+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852114+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:34:52.852194+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852199+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852219+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852230+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852258+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:52.852270+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852310+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852310+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852310+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852315+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.852315+00:00", "quote", 5.52, 5.52]
["2026-09-14T14:34:52.852420+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.852445+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.852610+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.852991+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.854351+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:34:52.854676+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:34:52.855908+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.855960+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:52.855988+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.856485+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.856784+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:52.857509+00:00", "trade", 5.52, 11.0]
["2026-09-14T14:34:52.858667+00:00", "trade", 5.515, 240.0]
["2026-09-14T14:34:52.874454+00:00", "trade", 5.5208, 100.0]
["2026-09-14T14:34:52.880072+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:34:52.889746+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:52.889809+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.889815+00:00", "trade", 5.515, 158.0]
["2026-09-14T14:34:52.961384+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.961384+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:52.970160+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:52.978598+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:53.109196+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:53.109251+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:53.117800+00:00", "trade", 5.515, 500.0]
["2026-09-14T14:34:53.349273+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:53.481332+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:53.487343+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:34:53.512366+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:53.711911+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:53.712021+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:54.107615+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:34:54.274425+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:54.787477+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:54.816010+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:54.833643+00:00", "trade", 5.515, 15.0]
["2026-09-14T14:34:54.935113+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:55.300844+00:00", "trade", 5.5237, 22.0]
["2026-09-14T14:34:55.301190+00:00", "trade", 5.5237, 22.0]
["2026-09-14T14:34:55.302173+00:00", "trade", 5.5237, 4.0]
["2026-09-14T14:34:55.539577+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:55.898852+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:55.899424+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:55.906976+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:34:56.201822+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:56.385640+00:00", "trade", 5.5207, 100.0]
["2026-09-14T14:34:56.676519+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:56.738548+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:57.150382+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:57.655088+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:57.655118+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:57.655620+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:57.755487+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:57.799002+00:00", "trade", 5.5207, 4.0]
["2026-09-14T14:34:58.544504+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:34:59.004331+00:00", "trade", 5.5207, 3.0]
["2026-09-14T14:34:59.454833+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:59.875665+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:59.968225+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:34:59.994759+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:00.135104+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:35:00.136115+00:00", "trade", 5.515, 33.0]
["2026-09-14T14:35:00.241486+00:00", "trade", 5.5206, 3.0]
["2026-09-14T14:35:00.490954+00:00", "trade", 5.51, 3333.0]
["2026-09-14T14:35:00.715840+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.240684+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.240714+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:01.240714+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.240730+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.241211+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.241213+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:01.241331+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.241411+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.242247+00:00", "trade", 5.5231, 249.0]
["2026-09-14T14:35:01.242569+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.248729+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.345394+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.670608+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.671014+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:01.672152+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:02.998991+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:35:02.999687+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:03.000980+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:03.530671+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:03.718879+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:03.720528+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:35:03.720654+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:03.721014+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:03.841536+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.189385+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.189386+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:04.189386+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:35:04.189389+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:35:04.189439+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.189460+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.189595+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.189655+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.190888+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.191610+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.464499+00:00", "trade", 5.5224, 25.0]
["2026-09-14T14:35:04.715858+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.715919+00:00", "trade", 5.515, 300.0]
["2026-09-14T14:35:04.717056+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:04.717857+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:05.980037+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:05.980038+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:05.980147+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:05.981907+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:05.983190+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:06.106408+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:06.500283+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:07.135479+00:00", "trade", 5.5202, 100.0]
["2026-09-14T14:35:07.372638+00:00", "trade", 5.5186, 3.0]
["2026-09-14T14:35:08.054841+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.055543+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.058946+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.539841+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.540092+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.540142+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.547705+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.548261+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.564670+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.581510+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.603563+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.637814+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.653181+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.694148+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:08.905697+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.308190+00:00", "trade", 5.5201, 100.0]
["2026-09-14T14:35:09.434275+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.434336+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.435233+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.520982+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.529502+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.738815+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:35:09.739281+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.739452+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.739893+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:09.816878+00:00", "trade", 5.5201, 8.0]
["2026-09-14T14:35:10.063052+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.517800+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.517905+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.518336+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.518702+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.519183+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.541867+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.566516+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.613698+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.749020+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.749181+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.749398+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:35:10.750258+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.933301+00:00", "trade", 5.515, 100.0]
["2026-09-14T14:35:10.933880+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.933880+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.934362+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:10.934998+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.503347+00:00", "trade", 5.5113, 10.0]
["2026-09-14T14:35:11.658681+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.658685+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:11.658761+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.659628+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.659628+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.660475+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.661718+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.690612+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.690682+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.691123+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:11.941955+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.017510+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.036119+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.074807+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.292349+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.477370+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.477841+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.521390+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.521415+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.567434+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:12.567720+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:13.147636+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:13.147696+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:13.225937+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:13.226413+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:14.698201+00:00", "trade", 5.52, 4.0]
["2026-09-14T14:35:14.700142+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:14.700187+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:14.701505+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:14.727079+00:00", "trade", 5.511, 1.0]
["2026-09-14T14:35:14.728594+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:14.728710+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:14.729271+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:15.093555+00:00", "trade", 5.515, 13.0]
["2026-09-14T14:35:15.289615+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:15.389849+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:15.473668+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:15.583695+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:35:15.584107+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:35:15.584152+00:00", "trade", 5.5101, 10.0]
["2026-09-14T14:35:15.584510+00:00", "trade", 5.5101, 600.0]
["2026-09-14T14:35:15.584763+00:00", "trade", 5.51, 2100.0]
["2026-09-14T14:35:15.584967+00:00", "trade", 5.51, 1000.0]
["2026-09-14T14:35:15.584968+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:35:15.584971+00:00", "trade", 5.51, 1090.0]
["2026-09-14T14:35:15.584971+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:35:15.584976+00:00", "trade", 5.51, 1500.0]
["2026-09-14T14:35:15.585055+00:00", "trade", 5.51, 410.0]
["2026-09-14T14:35:15.585055+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:35:15.585057+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:35:15.585060+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:35:15.585072+00:00", "trade", 5.5101, 2100.0]
["2026-09-14T14:35:15.585088+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585113+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585113+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585113+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585143+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585168+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585194+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585199+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585209+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585279+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585454+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585475+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:35:15.585509+00:00", "quote", 5.51, 5.51]
["2026-09-14T14:35:15.585514+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:35:15.585514+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585523+00:00", "trade", 5.51, 18.0]
["2026-09-14T14:35:15.585534+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585538+00:00", "trade", 5.51, 18.0]
["2026-09-14T14:35:15.585544+00:00", "trade", 5.51, 4.0]
["2026-09-14T14:35:15.585560+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585560+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585565+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585569+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585590+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585590+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585600+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585605+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585605+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585610+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585610+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585625+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585660+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585660+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585690+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585770+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585790+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.585875+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.586076+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.586151+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.586191+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.586226+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.586413+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T14:35:15.586768+00:00", "trade", 5.5101, 600.0]
["2026-09-14T14:35:15.586795+00:00", "trade", 5.5101, 600.0]
["2026-09-14T14:35:15.586993+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.587123+00:00", "trade", 5.5101, 1090.0]
["2026-09-14T14:35:15.587150+00:00", "trade", 5.5101, 500.0]
["2026-09-14T14:35:15.587354+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.587355+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:35:15.587355+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:35:15.587414+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.587414+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.587469+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.587478+00:00", "trade", 5.5101, 1500.0]
["2026-09-14T14:35:15.587544+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.587629+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.588527+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.589489+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.589509+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.590541+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.591032+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.591032+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.591564+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.598570+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.599357+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:35:15.599359+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:15.599407+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:35:15.599959+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.599969+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.600149+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.604354+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.620006+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.620603+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.787335+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.830112+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.833149+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.833630+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.876607+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:15.982228+00:00", "trade", 5.505, 40.0]
["2026-09-14T14:35:15.983522+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.477603+00:00", "trade", 5.505, 260.0]
["2026-09-14T14:35:16.477844+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.492609+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.501405+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.729663+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.729688+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.730370+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.730996+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.978275+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:16.978340+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.033110+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.111898+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.133454+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.172417+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.219379+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.226001+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:35:17.226055+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.226125+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.226180+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.226185+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.227403+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.235506+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:35:17.347148+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.744982+00:00", "trade", 5.505, 10.0]
["2026-09-14T14:35:17.785973+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.786679+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.837084+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.978601+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:17.979504+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.111463+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.167185+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.259525+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.259590+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.522321+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.522366+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.522391+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.522391+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.522409+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:35:18.522411+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:35:18.522416+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.524215+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.526776+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.529643+00:00", "trade", 5.505, 437.0]
["2026-09-14T14:35:18.543849+00:00", "trade", 5.505, 1200.0]
["2026-09-14T14:35:18.652375+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:18.980170+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:35:18.997945+00:00", "trade", 5.505, 2.0]
["2026-09-14T14:35:19.000011+00:00", "trade", 5.5062, 5.0]
["2026-09-14T14:35:19.676293+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:19.676348+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:20.233066+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:35:20.272075+00:00", "trade", 5.5186, 3.0]
["2026-09-14T14:35:20.376309+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:20.577651+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:35:20.577769+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:20.578099+00:00", "trade", 5.5, 580.0]
["2026-09-14T14:35:20.578531+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:20.579741+00:00", "trade", 5.505, 5.0]
["2026-09-14T14:35:20.584645+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:35:20.618681+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:20.695890+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:20.860405+00:00", "trade", 5.505, 132.0]
["2026-09-14T14:35:21.536213+00:00", "trade", 5.5023, 1283.0]
["2026-09-14T14:35:21.878596+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:21.879057+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:21.879513+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:21.880260+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:21.880836+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:21.881608+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:22.153742+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:35:22.654689+00:00", "trade", 5.5059, 1.0]
["2026-09-14T14:35:23.104118+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:23.104133+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:23.104197+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:23.104229+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:23.104645+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:35:23.104645+00:00", "trade", 5.5, 180.0]
["2026-09-14T14:35:23.104835+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:23.104950+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:23.105492+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:23.146434+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:23.238092+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:23.396995+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:35:24.738449+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:35:25.460967+00:00", "trade", 5.5, 120.0]
["2026-09-14T14:35:25.460967+00:00", "trade", 5.5, 80.0]
["2026-09-14T14:35:25.461069+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:26.435708+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:35:26.435711+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:35:26.437193+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:27.006113+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:27.006118+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:27.006148+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:27.006824+00:00", "trade", 5.505, 2.0]
["2026-09-14T14:35:27.742225+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:27.742701+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:27.742741+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:27.743142+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:27.749903+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:27.853901+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:28.088655+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:28.089096+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:28.139751+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:28.245904+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:28.338259+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:28.400026+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:29.016193+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:29.030886+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:35:29.030895+00:00", "trade", 5.505, 15.0]
["2026-09-14T14:35:29.408482+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:29.994788+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:30.389725+00:00", "trade", 5.5182, 1.0]
["2026-09-14T14:35:31.110378+00:00", "trade", 5.5181, 3.0]
["2026-09-14T14:35:33.976264+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:35:33.976306+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:33.976331+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:33.976903+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:33.976928+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:33.977850+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:33.979168+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:34.431707+00:00", "trade", 5.5052, 77.0]
["2026-09-14T14:35:34.729512+00:00", "trade", 5.505, 165.0]
["2026-09-14T14:35:34.729560+00:00", "trade", 5.505, 286.0]
["2026-09-14T14:35:35.162650+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:35.242756+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:35.474142+00:00", "trade", 5.505, 3333.0]
["2026-09-14T14:35:36.078055+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:35:36.425649+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:35:36.425717+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:36.425797+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:37.053204+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:35:37.772689+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:37.775370+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:38.026839+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:38.026849+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:38.027410+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:38.028179+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:35:38.028239+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:38.031390+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:35:38.035809+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:35:38.035811+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:35:38.035817+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:35:38.035817+00:00", "trade", 5.5, 590.0]
["2026-09-14T14:35:38.035821+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:35:38.035821+00:00", "trade", 5.5, 204.0]
["2026-09-14T14:35:38.035824+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:35:38.035827+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:38.035830+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:35:38.035830+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:35:38.035832+00:00", "trade", 5.5, 47.0]
["2026-09-14T14:35:38.035835+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.035880+00:00", "trade", 5.5, 112.0]
["2026-09-14T14:35:38.035893+00:00", "trade", 5.5, 384.0]
["2026-09-14T14:35:38.035896+00:00", "trade", 5.5, 229.0]
["2026-09-14T14:35:38.035899+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:35:38.035905+00:00", "trade", 5.5, 1500.0]
["2026-09-14T14:35:38.035905+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:35:38.035908+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:35:38.035911+00:00", "trade", 5.5, 44.0]
["2026-09-14T14:35:38.035911+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:35:38.035911+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:38.035926+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036001+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036011+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036041+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036044+00:00", "trade", 5.5, 112.0]
["2026-09-14T14:35:38.036046+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036049+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:35:38.036052+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:35:38.036055+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:35:38.036056+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036058+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:38.036061+00:00", "trade", 5.5, 994.0]
["2026-09-14T14:35:38.036061+00:00", "trade", 5.5, 1602.0]
["2026-09-14T14:35:38.036061+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036061+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036061+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036061+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036066+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036067+00:00", "trade", 5.5, 6714.0]
["2026-09-14T14:35:38.036071+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036073+00:00", "trade", 5.5, 352.0]
["2026-09-14T14:35:38.036077+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:35:38.036077+00:00", "trade", 5.5, 87.0]
["2026-09-14T14:35:38.036092+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036097+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:35:38.036097+00:00", "trade", 5.5, 14.0]
["2026-09-14T14:35:38.036097+00:00", "trade", 5.5, 24.0]
["2026-09-14T14:35:38.036097+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:35:38.036100+00:00", "trade", 5.5, 1748.0]
["2026-09-14T14:35:38.036101+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036111+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036116+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036177+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036212+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036322+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:35:38.036367+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.036397+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.036592+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.036647+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.036682+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.037053+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.037083+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:35:38.037124+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.037148+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.037168+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.037199+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.037489+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.037509+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.038567+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.038602+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:38.039032+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:35:38.039369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.040674+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:38.040887+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.041483+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:35:38.041784+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:35:38.042956+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:38.054901+00:00", "trade", 5.49, 2.0]
["2026-09-14T14:35:38.055262+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:35:38.056452+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:35:38.085881+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:35:38.136861+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.140279+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.539850+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.738581+00:00", "trade", 5.516, 7.0]
["2026-09-14T14:35:38.770575+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:38.771978+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.248391+00:00", "trade", 5.49, 1000.0]
["2026-09-14T14:35:39.248452+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.248788+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.255091+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:35:39.346265+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.346320+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.364193+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.780775+00:00", "trade", 5.5141, 10.0]
["2026-09-14T14:35:39.933704+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:35:39.934105+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.934245+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.934245+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.934335+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:39.967915+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:40.470191+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:40.968738+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:40.969926+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.524426+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.708383+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.708444+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.708940+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.719304+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.726316+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.726380+00:00", "trade", 5.49, 800.0]
["2026-09-14T14:35:41.726391+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.726948+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.726948+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.726979+00:00", "trade", 5.495, 2250.0]
["2026-09-14T14:35:41.726988+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.727008+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.727484+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.727569+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.727569+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:41.728807+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:35:41.741975+00:00", "trade", 5.495, 800.0]
["2026-09-14T14:35:41.845415+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:42.045576+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:42.054245+00:00", "trade", 5.5152, 1.0]
["2026-09-14T14:35:42.641354+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:42.671792+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:42.709246+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:42.713637+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:42.892923+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:43.200372+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:43.757391+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:43.757562+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:43.871976+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:35:43.872054+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:43.926481+00:00", "trade", 5.49, 25.0]
["2026-09-14T14:35:43.961046+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:43.969390+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:35:44.157695+00:00", "trade", 5.49, 25.0]
["2026-09-14T14:35:44.346429+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:44.921127+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:44.921648+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:45.418892+00:00", "trade", 5.495, 15.0]
["2026-09-14T14:35:45.824132+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:45.824329+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:35:45.824338+00:00", "trade", 5.495, 20.0]
["2026-09-14T14:35:46.941873+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:46.947635+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:35:47.740970+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:48.059965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:48.509578+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:35:49.906773+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:35:49.986315+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:49.987328+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:50.005417+00:00", "trade", 5.515, 10.0]
["2026-09-14T14:35:50.416961+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:50.417587+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:50.418053+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:51.533634+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:51.613934+00:00", "trade", 5.4999, 5.0]
["2026-09-14T14:35:52.313250+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:52.313766+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:52.321048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:52.399234+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:52.681460+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:35:52.724345+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:53.026904+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:53.134179+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:53.199500+00:00", "trade", 5.5149, 1.0]
["2026-09-14T14:35:53.248842+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:53.335980+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:53.898000+00:00", "trade", 5.5149, 2.0]
["2026-09-14T14:35:53.899396+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:54.039349+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:54.240744+00:00", "trade", 5.5143, 100.0]
["2026-09-14T14:35:56.597858+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:56.598561+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:56.636867+00:00", "trade", 5.4901, 100.0]
["2026-09-14T14:35:56.638216+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:56.748649+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:56.861728+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:56.869976+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:35:57.155427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.205080+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.237001+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.272862+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.276941+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.292508+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.293265+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.339160+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.653583+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:57.655779+00:00", "trade", 5.495, 1350.0]
["2026-09-14T14:35:57.663602+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:58.037427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:58.238780+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:35:58.239333+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:58.670880+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:58.698646+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:58.808357+00:00", "trade", 5.495, 5000.0]
["2026-09-14T14:35:59.281449+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:35:59.400635+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:35:59.401133+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.407401+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:35:59.407995+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.408436+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.408736+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.409193+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.409193+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.409634+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.967737+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.968208+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:35:59.994812+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.066437+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.066778+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.067094+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.171821+00:00", "trade", 5.515, 1.0]
["2026-09-14T14:36:00.422603+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:00.423091+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.423592+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.519476+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.520954+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.663915+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.677943+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.733104+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:00.997106+00:00", "trade", 5.5141, 100.0]
["2026-09-14T14:36:01.918695+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:36:02.919186+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:36:03.516851+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:03.517293+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:03.517293+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:03.792735+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:36:03.792765+00:00", "trade", 5.495, 20.0]
["2026-09-14T14:36:04.097442+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:04.142790+00:00", "trade", 5.5, 80.0]
["2026-09-14T14:36:04.142799+00:00", "trade", 5.495, 80.0]
["2026-09-14T14:36:04.142832+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:04.142841+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:36:04.447824+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:05.731580+00:00", "trade", 5.495, 20.0]
["2026-09-14T14:36:06.248375+00:00", "trade", 5.514, 2.0]
["2026-09-14T14:36:06.251426+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.251462+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.283538+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.360786+00:00", "trade", 5.49, 2.0]
["2026-09-14T14:36:06.360789+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:36:06.360789+00:00", "trade", 5.49, 88.0]
["2026-09-14T14:36:06.360862+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.361734+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.361734+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.362295+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.362536+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.363574+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.988425+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:36:06.988426+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:06.988428+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:36:07.833695+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:36:07.834056+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:08.537564+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:08.538025+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:08.607566+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:08.608027+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:08.614227+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:08.614703+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:08.615144+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:08.980463+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:09.058803+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:09.058820+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:09.059722+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:09.060248+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:09.060649+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:09.062037+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:09.247015+00:00", "trade", 5.5139, 2.0]
["2026-09-14T14:36:09.300960+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:09.772344+00:00", "trade", 5.5, 8.0]
["2026-09-14T14:36:09.772353+00:00", "trade", 5.495, 8.0]
["2026-09-14T14:36:09.894043+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:10.214084+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:36:10.335068+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:10.423818+00:00", "trade", 5.49, 20.0]
["2026-09-14T14:36:10.835760+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:10.865801+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:10.866398+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:10.866433+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:10.866869+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:10.869221+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:10.886842+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:10.998092+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:36:10.998727+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:36:10.999232+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:10.999298+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:11.001479+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:11.001794+00:00", "trade", 5.495, 725.0]
["2026-09-14T14:36:11.170824+00:00", "trade", 5.495, 18.0]
["2026-09-14T14:36:11.577225+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:11.897913+00:00", "trade", 5.5016, 33.0]
["2026-09-14T14:36:11.918106+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:36:11.918703+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:12.031762+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:12.069014+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:12.147363+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:12.828120+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:13.276975+00:00", "trade", 5.495, 153.0]
["2026-09-14T14:36:14.142438+00:00", "trade", 5.495, 40.0]
["2026-09-14T14:36:14.680007+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:14.686827+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:15.076486+00:00", "trade", 5.4945, 1.0]
["2026-09-14T14:36:15.500194+00:00", "trade", 5.495, 50.0]
["2026-09-14T14:36:16.112921+00:00", "trade", 5.5136, 1.0]
["2026-09-14T14:36:16.251464+00:00", "trade", 5.4906, 329.0]
["2026-09-14T14:36:16.411905+00:00", "trade", 5.4997, 4.0]
["2026-09-14T14:36:17.355569+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:36:17.356228+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:17.372307+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:36:18.039048+00:00", "trade", 5.5135, 2.0]
["2026-09-14T14:36:18.417096+00:00", "trade", 5.5135, 19.0]
["2026-09-14T14:36:18.721433+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:18.833630+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:19.188625+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:19.233612+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:36:19.608909+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:36:19.608924+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:20.339866+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:20.340497+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:20.347855+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:20.539095+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:20.658539+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:21.829031+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:21.928727+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:22.456725+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:22.529027+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:22.921393+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:36:24.876266+00:00", "trade", 5.495, 40.0]
["2026-09-14T14:36:25.708873+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:36:25.837724+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:26.468046+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:26.586427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:26.615957+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:28.779769+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:36:29.217527+00:00", "trade", 5.4975, 68.0]
["2026-09-14T14:36:29.218850+00:00", "trade", 5.4975, 11.0]
["2026-09-14T14:36:29.872018+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:29.994831+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:30.041311+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:30.081198+00:00", "trade", 5.5134, 2.0]
["2026-09-14T14:36:30.103424+00:00", "trade", 5.49, 1000.0]
["2026-09-14T14:36:30.104051+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:30.269065+00:00", "trade", 5.495, 5.0]
["2026-09-14T14:36:30.269080+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:36:30.610969+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:30.630964+00:00", "trade", 5.495, 101.0]
["2026-09-14T14:36:30.764227+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:30.814843+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:30.860612+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:30.861058+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:30.865498+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:30.869429+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:31.000410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:31.090283+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:31.227675+00:00", "trade", 5.495, 9.0]
["2026-09-14T14:36:31.236817+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:31.322727+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:31.614236+00:00", "trade", 5.495, 70.0]
["2026-09-14T14:36:31.614822+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:31.614858+00:00", "trade", 5.495, 60.0]
["2026-09-14T14:36:31.930604+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:31.933927+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:32.426404+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:32.805465+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:36:32.806048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:32.817811+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:32.829835+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:32.834036+00:00", "trade", 5.4901, 5.0]
["2026-09-14T14:36:32.834897+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:32.916526+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:32.925568+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:32.966886+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:33.006330+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:33.075961+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:33.081178+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:33.082132+00:00", "trade", 5.4926, 60.0]
["2026-09-14T14:36:33.088489+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:36:33.090345+00:00", "trade", 5.49, 8.0]
["2026-09-14T14:36:33.244286+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:33.439080+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:33.588252+00:00", "trade", 5.49, 28.0]
["2026-09-14T14:36:33.717828+00:00", "trade", 5.49, 80.0]
["2026-09-14T14:36:33.717852+00:00", "trade", 5.49, 20.0]
["2026-09-14T14:36:33.717929+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:33.718305+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:33.769562+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.046797+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.047253+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.353928+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.520825+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.527010+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.575130+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.793134+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.861311+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:34.976550+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:35.072628+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:36:35.073972+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:35.147292+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:35.206012+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:36.938150+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:38.617859+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:38.617964+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:38.720092+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:38.751582+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:38.918159+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:39.068255+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:39.069118+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:39.126570+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:36:39.142607+00:00", "trade", 5.4977, 1.0]
["2026-09-14T14:36:39.143353+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:39.993465+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:41.440894+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:41.529526+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:42.111728+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:36:42.241539+00:00", "trade", 5.5126, 1.0]
["2026-09-14T14:36:42.261007+00:00", "trade", 5.5126, 2.0]
["2026-09-14T14:36:42.305723+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:42.457410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:42.612464+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:42.657426+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:42.687427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:42.697346+00:00", "trade", 5.495, 92.0]
["2026-09-14T14:36:42.698353+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:42.799875+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:43.683005+00:00", "trade", 5.49, 500.0]
["2026-09-14T14:36:44.273187+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:44.388046+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:44.991165+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:36:44.991179+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:44.991369+00:00", "trade", 5.495, 900.0]
["2026-09-14T14:36:44.991768+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:45.039279+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:45.236149+00:00", "trade", 5.4939, 19.0]
["2026-09-14T14:36:45.682628+00:00", "trade", 5.495, 174.0]
["2026-09-14T14:36:45.762952+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:45.860731+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:45.861363+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:45.868214+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:46.155145+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:46.165672+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:46.329177+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:46.944798+00:00", "trade", 5.4938, 14.0]
["2026-09-14T14:36:47.398085+00:00", "trade", 5.4901, 5876.0]
["2026-09-14T14:36:47.399360+00:00", "trade", 5.4912, 66.0]
["2026-09-14T14:36:47.493293+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:47.610567+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:47.922874+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:36:48.080732+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:48.088712+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:36:48.509793+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:49.631163+00:00", "trade", 5.4941, 24.0]
["2026-09-14T14:36:49.635806+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:50.153646+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:50.224846+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:50.378040+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:50.384537+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:36:50.543965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:50.568203+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:50.757226+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:50.757232+00:00", "trade", 5.495, 18.0]
["2026-09-14T14:36:51.062423+00:00", "trade", 5.5113, 2.0]
["2026-09-14T14:36:51.410764+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:51.491722+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:51.502708+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:51.633169+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:51.721556+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:36:51.721580+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:51.721959+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:36:52.032974+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:52.807950+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:52.809148+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:52.811800+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:53.078961+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:53.126795+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:53.187329+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:53.187935+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:53.426309+00:00", "trade", 5.5112, 4.0]
["2026-09-14T14:36:53.595646+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:53.625051+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:53.777473+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:53.778115+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.333567+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.358336+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.378985+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:54.560187+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.561069+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.625245+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:36:54.709713+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.710409+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.710870+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.711327+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:54.816838+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:55.253222+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:55.339181+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:55.647664+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:36:56.433155+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:36:56.827073+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:36:58.360647+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:36:58.630236+00:00", "trade", 5.4951, 100.0]
["2026-09-14T14:36:59.572250+00:00", "trade", 5.495, 1555.0]
["2026-09-14T14:36:59.994856+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:00.188904+00:00", "trade", 5.5115, 1.0]
["2026-09-14T14:37:00.886276+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:02.033107+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:02.033573+00:00", "trade", 5.4923, 24.0]
["2026-09-14T14:37:02.110817+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:02.807481+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:02.856212+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:02.966000+00:00", "trade", 5.495, 101.0]
["2026-09-14T14:37:02.966229+00:00", "trade", 5.495, 95.0]
["2026-09-14T14:37:02.969900+00:00", "trade", 5.495, 800.0]
["2026-09-14T14:37:02.969963+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:02.970020+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:03.521596+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:03.528321+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:03.701113+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:03.773235+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:03.967693+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:03.968660+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:03.986876+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:03.987866+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:04.014924+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:37:04.171082+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:04.177873+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:04.285629+00:00", "trade", 5.4977, 363.0]
["2026-09-14T14:37:04.508555+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:04.526718+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:05.060029+00:00", "trade", 5.5107, 3.0]
["2026-09-14T14:37:05.111065+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:05.135678+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:05.237253+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:05.294557+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:37:05.295844+00:00", "trade", 5.4944, 51.0]
["2026-09-14T14:37:06.475608+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:06.710463+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:07.023138+00:00", "trade", 5.495, 44.0]
["2026-09-14T14:37:07.544563+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:07.544603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:07.545094+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:07.545620+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:07.596360+00:00", "trade", 5.5106, 1.0]
["2026-09-14T14:37:07.989486+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:07.991471+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:07.993804+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:08.418283+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:08.563674+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:09.038344+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:10.878064+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:15.032935+00:00", "trade", 5.4975, 179.0]
["2026-09-14T14:37:15.034045+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:37:15.034338+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:15.170407+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:16.321175+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:37:16.527358+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:16.527362+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:16.657823+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:17.601439+00:00", "trade", 5.4999, 8.0]
["2026-09-14T14:37:19.202905+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:20.064212+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:20.103501+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:20.174751+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:20.317019+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:20.789965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:20.937371+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.144856+00:00", "trade", 5.5104, 5.0]
["2026-09-14T14:37:21.232870+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:21.233958+00:00", "trade", 5.495, 196.0]
["2026-09-14T14:37:21.234015+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:21.234701+00:00", "trade", 5.495, 30.0]
["2026-09-14T14:37:21.243761+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.243789+00:00", "trade", 5.49, 74.0]
["2026-09-14T14:37:21.244432+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.244913+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.245354+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.245510+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.246272+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.269988+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.270800+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.285089+00:00", "trade", 5.5104, 2.0]
["2026-09-14T14:37:21.293228+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.293365+00:00", "trade", 5.49, 402.0]
["2026-09-14T14:37:21.293440+00:00", "trade", 5.49, 900.0]
["2026-09-14T14:37:21.293473+00:00", "trade", 5.49, 250.0]
["2026-09-14T14:37:21.293503+00:00", "trade", 5.49, 900.0]
["2026-09-14T14:37:21.293626+00:00", "trade", 5.49, 1190.0]
["2026-09-14T14:37:21.294040+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.294045+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.294486+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.295662+00:00", "trade", 5.4901, 402.0]
["2026-09-14T14:37:21.295689+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.297265+00:00", "trade", 5.4901, 900.0]
["2026-09-14T14:37:21.297295+00:00", "trade", 5.4901, 250.0]
["2026-09-14T14:37:21.298549+00:00", "trade", 5.491, 50.0]
["2026-09-14T14:37:21.298862+00:00", "trade", 5.4902, 900.0]
["2026-09-14T14:37:21.298889+00:00", "trade", 5.4902, 1190.0]
["2026-09-14T14:37:21.403686+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.864632+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:37:21.864644+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.864650+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:37:21.865140+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.865355+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.865917+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:21.866593+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:22.845771+00:00", "trade", 5.495, 600.0]
["2026-09-14T14:37:22.846777+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:22.846777+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:22.992716+00:00", "trade", 5.495, 20.0]
["2026-09-14T14:37:23.129044+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:24.203822+00:00", "trade", 5.495, 151.0]
["2026-09-14T14:37:24.573397+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:24.599158+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:24.599507+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:37:24.599524+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:24.600036+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:25.587516+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:26.423785+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:37:26.807553+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:27.360502+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:27.393591+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:27.503382+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:27.850539+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:27.850975+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:28.523506+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:28.523997+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:28.705459+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:29.021321+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:29.068290+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:29.069295+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:29.651237+00:00", "trade", 5.4999, 16.0]
["2026-09-14T14:37:29.708427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:29.708854+00:00", "trade", 5.495, 118.0]
["2026-09-14T14:37:29.717388+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:29.994884+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:30.013247+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:30.014761+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:30.016044+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.844998+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:37:31.844998+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:37:31.844998+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.845001+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:31.845257+00:00", "trade", 5.49, 2.0]
["2026-09-14T14:37:31.845261+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:37:31.845263+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:37:31.845266+00:00", "trade", 5.49, 500.0]
["2026-09-14T14:37:31.845266+00:00", "trade", 5.49, 43.0]
["2026-09-14T14:37:31.845640+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.845640+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.845880+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.845880+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.845895+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.846031+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.846076+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.846116+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.847049+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:31.847639+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:31.858560+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.077727+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.122484+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.125646+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.208077+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.281845+00:00", "trade", 5.5144, 100.0]
["2026-09-14T14:37:32.296964+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.360445+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.360992+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.386302+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.425385+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.428412+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.453973+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.478005+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.558908+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.559349+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:32.559389+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.559825+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.587561+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.868249+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:32.874746+00:00", "trade", 5.4918, 30.0]
["2026-09-14T14:37:32.953898+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:33.044854+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:33.116470+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:33.245056+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:33.251737+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:33.705843+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:33.744495+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:33.833993+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:33.834845+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.017024+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.253522+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.317118+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.443795+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.526627+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.527053+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.580661+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.580987+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.650322+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.662861+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.663899+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.663915+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:34.664380+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.664380+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.664460+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.665205+00:00", "trade", 5.4914, 50.0]
["2026-09-14T14:37:34.666194+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:34.935164+00:00", "trade", 5.5087, 100.0]
["2026-09-14T14:37:35.059882+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:35.846419+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.024730+00:00", "trade", 5.495, 101.0]
["2026-09-14T14:37:36.024744+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.025355+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.243284+00:00", "trade", 5.49, 228.0]
["2026-09-14T14:37:36.243830+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.244306+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.598003+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.598159+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.601938+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.619068+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:36.727692+00:00", "trade", 5.5086, 8.0]
["2026-09-14T14:37:37.983632+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:38.211175+00:00", "trade", 5.495, 18.0]
["2026-09-14T14:37:39.122184+00:00", "trade", 5.495, 183.0]
["2026-09-14T14:37:39.436897+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:39.514251+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:40.460955+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:40.462519+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:40.463035+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:40.464142+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:40.464583+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:41.249283+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:37:41.250815+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:41.251296+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:41.252058+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:41.252494+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:41.377096+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:41.540204+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:41.547115+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:41.646754+00:00", "trade", 5.5085, 100.0]
["2026-09-14T14:37:43.523868+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:43.572205+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:44.425808+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:44.555122+00:00", "trade", 5.4986, 4.0]
["2026-09-14T14:37:44.780942+00:00", "trade", 5.493, 3333.0]
["2026-09-14T14:37:45.039236+00:00", "trade", 5.5142, 13.0]
["2026-09-14T14:37:46.058856+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:46.066307+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:37:46.079316+00:00", "trade", 5.4901, 6.0]
["2026-09-14T14:37:46.805408+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:46.867040+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:48.428205+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:37:48.553964+00:00", "trade", 5.5079, 2.0]
["2026-09-14T14:37:48.824672+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:49.083442+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:49.094949+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:49.531423+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:37:49.580004+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:49.580004+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:49.630499+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:49.724327+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:49.724768+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:49.956405+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:50.006258+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:50.092569+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:50.274215+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:50.274263+00:00", "trade", 5.495, 16.0]
["2026-09-14T14:37:50.274788+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:50.621583+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:50.625656+00:00", "trade", 5.495, 188.0]
["2026-09-14T14:37:50.626660+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:50.789197+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:50.810242+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:50.998225+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:51.145150+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:51.701359+00:00", "trade", 5.4927, 10.0]
["2026-09-14T14:37:51.730343+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:51.820836+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:51.821309+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:51.992667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:52.021396+00:00", "trade", 5.4925, 13.0]
["2026-09-14T14:37:52.231586+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:52.648574+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:52.676330+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:52.704216+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:52.828316+00:00", "trade", 5.495, 101.0]
["2026-09-14T14:37:52.828963+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:54.982819+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:54.982849+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:37:54.982855+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:37:54.982864+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:54.982885+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:54.982894+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:37:54.984181+00:00", "trade", 5.4936, 50.0]
["2026-09-14T14:37:55.252747+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:55.277695+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:57.096047+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:57.101019+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:57.101069+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:57.102968+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:57.417580+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:37:58.764258+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:37:58.807005+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:37:59.204601+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:59.317605+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:37:59.994913+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:00.059778+00:00", "trade", 5.495, 77.0]
["2026-09-14T14:38:00.181905+00:00", "trade", 5.495, 50.0]
["2026-09-14T14:38:00.220255+00:00", "trade", 5.508, 2.0]
["2026-09-14T14:38:00.422607+00:00", "trade", 5.5071, 5.0]
["2026-09-14T14:38:01.214266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:01.280676+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:01.283214+00:00", "trade", 5.495, 625.0]
["2026-09-14T14:38:01.748211+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:01.748223+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:38:02.043135+00:00", "trade", 5.4925, 11.0]
["2026-09-14T14:38:02.876737+00:00", "trade", 5.4938, 17.0]
["2026-09-14T14:38:04.126413+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:38:04.490207+00:00", "trade", 5.49, 3097.0]
["2026-09-14T14:38:04.492833+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:38:06.451001+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:38:07.402718+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:07.474820+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:08.666526+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:38:08.749493+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:38:08.749502+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:09.183152+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.216306+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.217248+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.218185+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.413921+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.414716+00:00", "trade", 5.495, 85.0]
["2026-09-14T14:38:09.415715+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.548396+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.549335+00:00", "trade", 5.495, 700.0]
["2026-09-14T14:38:09.549363+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.549774+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.549821+00:00", "trade", 5.495, 114.0]
["2026-09-14T14:38:09.550624+00:00", "trade", 5.4922, 52.0]
["2026-09-14T14:38:09.654905+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.655346+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.672842+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.777713+00:00", "trade", 5.49, 99.0]
["2026-09-14T14:38:09.778770+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:09.847500+00:00", "trade", 5.4902, 99.0]
["2026-09-14T14:38:10.250276+00:00", "trade", 5.495, 101.0]
["2026-09-14T14:38:10.563051+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:38:10.628781+00:00", "trade", 5.4911, 1.0]
["2026-09-14T14:38:10.718217+00:00", "trade", 5.5064, 4.0]
["2026-09-14T14:38:10.773508+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:10.813824+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:10.829952+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:10.869060+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:10.924914+00:00", "trade", 5.4999, 5937.0]
["2026-09-14T14:38:10.926198+00:00", "trade", 5.4994, 51.0]
["2026-09-14T14:38:11.087135+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:38:11.087751+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:11.134489+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:38:11.135088+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:11.502917+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:38:12.330394+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:38:12.331266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:12.487769+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:12.488490+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:12.622575+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:12.984411+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:13.382094+00:00", "trade", 5.4964, 17.0]
["2026-09-14T14:38:13.383090+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:13.406605+00:00", "trade", 5.4964, 1.0]
["2026-09-14T14:38:13.621361+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:13.858449+00:00", "trade", 5.4951, 2.0]
["2026-09-14T14:38:14.497583+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:14.504447+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:38:15.337761+00:00", "trade", 5.4952, 100.0]
["2026-09-14T14:38:16.068247+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:16.511638+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:17.185145+00:00", "trade", 5.4902, 99.0]
["2026-09-14T14:38:18.269743+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:18.576961+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:18.577907+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:18.589269+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:18.903733+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:19.010447+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:19.058221+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:19.061639+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:19.120499+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:19.740485+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:19.791140+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:20.030300+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:20.060485+00:00", "trade", 5.5034, 52.0]
["2026-09-14T14:38:20.061018+00:00", "trade", 5.5034, 4.0]
["2026-09-14T14:38:20.070111+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:20.232506+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:20.265936+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:20.727762+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:38:20.759897+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:20.841260+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:21.137948+00:00", "trade", 5.496, 500.0]
["2026-09-14T14:38:21.139039+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:38:21.159553+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:21.201453+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:21.216732+00:00", "trade", 5.5059, 2.0]
["2026-09-14T14:38:21.882646+00:00", "trade", 5.49, 1323.0]
["2026-09-14T14:38:22.418876+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:22.419518+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:22.426410+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:38:23.655816+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:23.655961+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:24.237898+00:00", "trade", 5.5058, 1.0]
["2026-09-14T14:38:24.639036+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:24.647585+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:38:24.849684+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:38:25.003795+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:25.003850+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:25.004717+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:25.259479+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:25.259920+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:25.443938+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:25.544733+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:26.239521+00:00", "trade", 5.513, 100.0]
["2026-09-14T14:38:28.302504+00:00", "trade", 5.495, 101.0]
["2026-09-14T14:38:29.448598+00:00", "trade", 5.4901, 17.0]
["2026-09-14T14:38:29.534843+00:00", "trade", 5.4956, 11.0]
["2026-09-14T14:38:29.994947+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:30.231085+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:38:30.452692+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:30.453288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:30.523595+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:30.572286+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:30.676023+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:30.758023+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:38:30.758610+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:31.203179+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:38:31.203203+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:32.251983+00:00", "trade", 5.495, 600.0]
["2026-09-14T14:38:32.878735+00:00", "trade", 5.495, 32.0]
["2026-09-14T14:38:33.395217+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:33.395738+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:33.395868+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:33.566414+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:33.793294+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:33.793730+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:33.898770+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:34.002192+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:34.091167+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:38:34.124974+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:34.880655+00:00", "trade", 5.5129, 100.0]
["2026-09-14T14:38:35.020922+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:35.020933+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:35.021000+00:00", "trade", 5.5, 43.0]
["2026-09-14T14:38:35.021017+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:35.021558+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:35.022276+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:35.023052+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:36.730214+00:00", "trade", 5.4947, 8.0]
["2026-09-14T14:38:37.396083+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:38:37.396164+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:38:37.673667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.673672+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.674183+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.699746+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:38:37.699755+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:38:37.699761+00:00", "trade", 5.5, 157.0]
["2026-09-14T14:38:37.699990+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.700030+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.700341+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.700396+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.700396+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.700416+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.700902+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.701045+00:00", "trade", 5.4937, 50.0]
["2026-09-14T14:38:37.701819+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.719091+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:37.719687+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.719692+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:37.774788+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:38.160231+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:38.221386+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:38.229436+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:38:38.975726+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:39.211613+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:39.274830+00:00", "trade", 5.5055, 2.0]
["2026-09-14T14:38:39.839851+00:00", "trade", 5.5055, 3.0]
["2026-09-14T14:38:42.417732+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:38:43.746959+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:38:44.933691+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:44.934147+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:45.792836+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:45.909955+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:46.292453+00:00", "trade", 5.495, 101.0]
["2026-09-14T14:38:46.293117+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:48.612027+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:48.612178+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:48.612629+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:48.621621+00:00", "trade", 5.4985, 1.0]
["2026-09-14T14:38:48.697095+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:48.889117+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:48.942579+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:49.411497+00:00", "trade", 5.495, 169.0]
["2026-09-14T14:38:49.411557+00:00", "trade", 5.495, 292.0]
["2026-09-14T14:38:49.778559+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:49.802537+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:49.929995+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:49.962387+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:50.431702+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:38:50.432581+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:50.881594+00:00", "trade", 5.4992, 3333.0]
["2026-09-14T14:38:50.882608+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:50.882688+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:51.476041+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:51.758443+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:52.032460+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:52.351846+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:52.452235+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:52.549947+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:52.660236+00:00", "trade", 5.4957, 1.0]
["2026-09-14T14:38:52.661267+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.004780+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.513020+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.513140+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.513657+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.809907+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.809907+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.809957+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.882104+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:53.954619+00:00", "trade", 5.505, 2.0]
["2026-09-14T14:38:53.978523+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:54.020749+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:54.032106+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:54.038323+00:00", "trade", 5.505, 2.0]
["2026-09-14T14:38:54.038381+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:54.039343+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:54.039794+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:54.147310+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:55.583781+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:38:55.583840+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:55.584697+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:55.584817+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:55.584892+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:56.801443+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:56.803644+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:38:56.803954+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:56.932266+00:00", "trade", 5.4999, 8000.0]
["2026-09-14T14:38:56.933598+00:00", "trade", 5.4988, 110.0]
["2026-09-14T14:38:56.993720+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:38:57.603229+00:00", "trade", 5.4901, 53.0]
["2026-09-14T14:38:57.780709+00:00", "trade", 5.4986, 2.0]
["2026-09-14T14:38:57.971469+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:57.971790+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.020801+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.020806+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.081345+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.401699+00:00", "trade", 5.4995, 113.0]
["2026-09-14T14:38:58.425059+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.428181+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.428863+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.480935+00:00", "trade", 5.4967, 5.0]
["2026-09-14T14:38:58.522205+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.522280+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.523623+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:58.605984+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.640612+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.640612+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.640653+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.745532+00:00", "trade", 5.4988, 3333.0]
["2026-09-14T14:38:59.746819+00:00", "trade", 5.4988, 51.0]
["2026-09-14T14:38:59.767855+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.767855+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.789823+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.789823+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.840358+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:38:59.994976+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.000467+00:00", "trade", 5.5121, 300.0]
["2026-09-14T14:39:00.035342+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.036901+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.049947+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.055396+00:00", "trade", 5.5121, 11.0]
["2026-09-14T14:39:00.056267+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.083196+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.099204+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.152323+00:00", "trade", 5.5054, 1.0]
["2026-09-14T14:39:00.227755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.610872+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.631196+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.631256+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:00.705618+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.064499+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:39:01.064988+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.065048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.065424+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.065515+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.065951+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.066397+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.090279+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.107084+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.115689+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:01.146482+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:02.338801+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:02.339452+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:02.339848+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:02.346469+00:00", "trade", 5.495, 3200.0]
["2026-09-14T14:39:02.347753+00:00", "trade", 5.4969, 54.0]
["2026-09-14T14:39:02.384024+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:02.590490+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:02.880733+00:00", "trade", 5.4981, 44.0]
["2026-09-14T14:39:02.949279+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:03.051362+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:03.154593+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:03.340031+00:00", "trade", 5.4968, 13.0]
["2026-09-14T14:39:03.341057+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:03.341854+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:03.838842+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:03.839268+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:04.023070+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:04.075435+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:04.075736+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.623496+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.647528+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.672337+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.767684+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.946334+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.956148+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.956213+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.960152+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:05.964588+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.323930+00:00", "trade", 5.5027, 1.0]
["2026-09-14T14:39:06.501486+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.502007+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.520932+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.649012+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.721465+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.721916+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.746183+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:39:06.747116+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.858810+00:00", "trade", 5.5027, 4.0]
["2026-09-14T14:39:06.916173+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.923227+00:00", "trade", 5.49, 500.0]
["2026-09-14T14:39:06.923455+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:06.923516+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.652426+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.652867+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.667552+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.668309+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.669176+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.680533+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.680543+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.714053+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:08.749568+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:09.168281+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:39:09.618832+00:00", "trade", 5.4974, 1.0]
["2026-09-14T14:39:11.783415+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:11.783751+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:11.784733+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:11.785189+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:11.786743+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:11.787124+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:11.843403+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:11.843458+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.073581+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.073686+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.095433+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.096581+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.211780+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.238789+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.483517+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.484404+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.580858+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.581821+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.615992+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.616468+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.630331+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.630391+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:12.672176+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:13.264681+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:13.264827+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:14.389489+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:14.502593+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:14.565927+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:39:14.566506+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:14.567267+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:14.653292+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:15.538860+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:15.642577+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:16.003797+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:16.004101+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:39:16.004158+00:00", "trade", 5.5, 307.0]
["2026-09-14T14:39:16.004212+00:00", "trade", 5.5, 127.0]
["2026-09-14T14:39:16.004847+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:16.004931+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:16.004937+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:16.123464+00:00", "trade", 5.5025, 1.0]
["2026-09-14T14:39:16.406387+00:00", "trade", 5.5025, 3.0]
["2026-09-14T14:39:16.408290+00:00", "trade", 5.4964, 43.0]
["2026-09-14T14:39:16.978427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:16.978488+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:17.415428+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:17.765649+00:00", "trade", 5.5025, 100.0]
["2026-09-14T14:39:19.217207+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:19.217211+00:00", "trade", 5.5, 1270.0]
["2026-09-14T14:39:19.217310+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217313+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217313+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:39:19.217347+00:00", "trade", 5.5, 230.0]
["2026-09-14T14:39:19.217350+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217356+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:39:19.217356+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217359+00:00", "trade", 5.5, 80.0]
["2026-09-14T14:39:19.217359+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217363+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:39:19.217365+00:00", "trade", 5.5, 1300.0]
["2026-09-14T14:39:19.217365+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217368+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:39:19.217368+00:00", "trade", 5.5, 182.0]
["2026-09-14T14:39:19.217371+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:39:19.217374+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:39:19.217374+00:00", "trade", 5.5, 800.0]
["2026-09-14T14:39:19.217378+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:39:19.217378+00:00", "trade", 5.5, 900.0]
["2026-09-14T14:39:19.217398+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217404+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217404+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:39:19.217407+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217407+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:39:19.217410+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:39:19.217581+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217585+00:00", "trade", 5.5, 177.0]
["2026-09-14T14:39:19.217585+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:39:19.217587+00:00", "trade", 5.5, 350.0]
["2026-09-14T14:39:19.217593+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217593+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217596+00:00", "trade", 5.5, 1500.0]
["2026-09-14T14:39:19.217740+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217765+00:00", "trade", 5.5, 256.0]
["2026-09-14T14:39:19.217765+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217768+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:39:19.217772+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:39:19.217777+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217777+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217780+00:00", "trade", 5.5, 47.0]
["2026-09-14T14:39:19.217783+00:00", "trade", 5.5, 51.0]
["2026-09-14T14:39:19.217786+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217792+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217792+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217801+00:00", "trade", 5.5, 49.0]
["2026-09-14T14:39:19.217822+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:39:19.217828+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217828+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217831+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217835+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217835+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217837+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217837+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217844+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:39:19.217854+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:39:19.217858+00:00", "trade", 5.5, 1200.0]
["2026-09-14T14:39:19.217861+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:39:19.217861+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:39:19.217864+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:39:19.217897+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:39:19.217899+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:39:19.217934+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:39:19.217936+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217945+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217964+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.217969+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.217969+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.217970+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.217975+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.217978+00:00", "trade", 5.5, 884.0]
["2026-09-14T14:39:19.217984+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.217987+00:00", "trade", 5.5, 75.0]
["2026-09-14T14:39:19.217987+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:39:19.217990+00:00", "trade", 5.5, 241.0]
["2026-09-14T14:39:19.218014+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:39:19.218054+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:39:19.218109+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218110+00:00", "trade", 5.5, 7.0]
["2026-09-14T14:39:19.218113+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.218129+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.218129+00:00", "trade", 5.5, 7.0]
["2026-09-14T14:39:19.218131+00:00", "trade", 5.5, 33.0]
["2026-09-14T14:39:19.218149+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218154+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218160+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218165+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218174+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218174+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218174+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218177+00:00", "trade", 5.5, 93.0]
["2026-09-14T14:39:19.218177+00:00", "trade", 5.5, 14.0]
["2026-09-14T14:39:19.218190+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218195+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218195+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218210+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.218220+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218220+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218255+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218265+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218288+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.218320+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218325+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218370+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218425+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218430+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218435+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218530+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218600+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:39:19.218656+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218721+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:39:19.218776+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218896+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.218936+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.219057+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.219061+00:00", "trade", 5.4984, 50.0]
["2026-09-14T14:39:19.219412+00:00", "trade", 5.5, 12000.0]
["2026-09-14T14:39:19.220056+00:00", "trade", 5.5, 173.0]
["2026-09-14T14:39:19.220706+00:00", "trade", 5.4997, 66.0]
["2026-09-14T14:39:19.220766+00:00", "trade", 5.5, 58.0]
["2026-09-14T14:39:19.221978+00:00", "trade", 5.5, 7.0]
["2026-09-14T14:39:19.222747+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.225364+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:19.225918+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.227436+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.228449+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:39:19.229341+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.233684+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:39:19.234684+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.235396+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.256211+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:39:19.257233+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.318764+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:19.516162+00:00", "trade", 5.51, 65.0]
["2026-09-14T14:39:19.684430+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:39:20.251947+00:00", "trade", 5.4993, 400.0]
["2026-09-14T14:39:20.412331+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:20.412778+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:20.413445+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:20.413886+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:20.414678+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:20.415164+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:20.421960+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:20.521912+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:20.540408+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:20.558305+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:20.663339+00:00", "trade", 5.5021, 1000.0]
["2026-09-14T14:39:21.040175+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:39:21.089429+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:39:21.356540+00:00", "trade", 5.505, 9000.0]
["2026-09-14T14:39:22.634487+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:22.635329+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:22.635584+00:00", "trade", 5.505, 800.0]
["2026-09-14T14:39:22.636567+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:22.640126+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:22.687503+00:00", "trade", 5.505, 1125.0]
["2026-09-14T14:39:22.688964+00:00", "trade", 5.505, 375.0]
["2026-09-14T14:39:22.724822+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:22.729263+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.058689+00:00", "trade", 5.5014, 3333.0]
["2026-09-14T14:39:23.059969+00:00", "trade", 5.5039, 53.0]
["2026-09-14T14:39:23.478381+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.491287+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.491773+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.492405+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.492630+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.496164+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.508162+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.549897+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.550784+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.606291+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.606722+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.606882+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.607333+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.703708+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.705627+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.713436+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:23.775484+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:24.127171+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:24.283623+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:24.460289+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:24.460480+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:24.664731+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:24.665788+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:24.665819+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:39:24.665898+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:39:24.666069+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:24.683541+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:25.638855+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:25.683962+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:25.798896+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:25.799828+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:25.799873+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:25.840154+00:00", "trade", 5.5001, 9000.0]
["2026-09-14T14:39:25.841462+00:00", "trade", 5.5026, 53.0]
["2026-09-14T14:39:25.850601+00:00", "trade", 5.505, 1521.0]
["2026-09-14T14:39:25.851210+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:25.851250+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:25.852171+00:00", "trade", 5.505, 1125.0]
["2026-09-14T14:39:25.853428+00:00", "trade", 5.505, 454.0]
["2026-09-14T14:39:25.902989+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:26.603175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:26.603802+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:26.643070+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:27.135575+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:39:27.171366+00:00", "trade", 5.502, 2.0]
["2026-09-14T14:39:27.288218+00:00", "trade", 5.5014, 100.0]
["2026-09-14T14:39:28.056250+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:29.224156+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:29.224160+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:29.421208+00:00", "trade", 5.5097, 100.0]
["2026-09-14T14:39:29.853172+00:00", "trade", 5.51, 7.0]
["2026-09-14T14:39:29.995005+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:30.527939+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:30.527994+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:30.528694+00:00", "trade", 5.505, 5.0]
["2026-09-14T14:39:30.529172+00:00", "trade", 5.505, 17.0]
["2026-09-14T14:39:30.533893+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:39:30.854222+00:00", "trade", 5.505, 5.0]
["2026-09-14T14:39:31.017664+00:00", "trade", 5.5009, 5.0]
["2026-09-14T14:39:32.918254+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.325118+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.697517+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:39:33.698041+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.699068+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.701231+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:33.701233+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.701284+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.701339+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.701830+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.702206+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.703002+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.703444+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.703444+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:33.770659+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:34.701289+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:34.701605+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:34.879800+00:00", "trade", 5.4998, 1.0]
["2026-09-14T14:39:35.054896+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:39.662954+00:00", "trade", 5.4998, 1.0]
["2026-09-14T14:39:39.821218+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:39.870009+00:00", "trade", 5.5014, 99.0]
["2026-09-14T14:39:39.962653+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:40.284272+00:00", "trade", 5.505, 99.0]
["2026-09-14T14:39:40.285122+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:40.575961+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:40.891923+00:00", "trade", 5.5036, 99.0]
["2026-09-14T14:39:41.103717+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:39:41.204114+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:41.549661+00:00", "trade", 5.5014, 99.0]
["2026-09-14T14:39:41.770263+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:41.931747+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:42.026002+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:42.069841+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:42.583153+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:42.615204+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:42.616116+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:42.616183+00:00", "trade", 5.5014, 20.0]
["2026-09-14T14:39:43.230659+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:43.254957+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:43.403536+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.036849+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.439111+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.531601+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:44.636682+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.636697+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.636707+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.636714+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:39:44.636717+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:39:44.636717+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.637358+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.637358+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.637358+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.637398+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.641749+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.653842+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.750157+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.807213+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.854911+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.871410+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:44.919456+00:00", "trade", 5.5002, 99.0]
["2026-09-14T14:39:44.920051+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:44.950138+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:45.017293+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:45.060325+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:45.197242+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:39:45.197296+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:45.304589+00:00", "trade", 5.4997, 3.0]
["2026-09-14T14:39:45.747267+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:45.748318+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:45.783131+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:45.831984+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:45.832864+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:45.851754+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:46.064287+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:39:46.072710+00:00", "trade", 5.5002, 99.0]
["2026-09-14T14:39:46.073347+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:46.143965+00:00", "trade", 5.5036, 99.0]
["2026-09-14T14:39:46.144566+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:46.152570+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:46.502203+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:46.502644+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:47.521259+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:47.783583+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:47.809387+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:39:47.809396+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:39:47.809429+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:39:47.809435+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:39:47.809951+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:48.111817+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:39:48.325298+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:48.382870+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:48.383497+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:48.385301+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:48.594421+00:00", "trade", 5.505, 86.0]
["2026-09-14T14:39:48.595738+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:39:49.399227+00:00", "trade", 5.505, 5.0]
["2026-09-14T14:39:49.650490+00:00", "trade", 5.505, 200.0]
["2026-09-14T14:39:49.714392+00:00", "trade", 5.5014, 250.0]
["2026-09-14T14:39:52.028664+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:52.028719+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:52.859092+00:00", "trade", 5.4994, 3.0]
["2026-09-14T14:39:53.017163+00:00", "trade", 5.505, 900.0]
["2026-09-14T14:39:53.033952+00:00", "trade", 5.505, 53.0]
["2026-09-14T14:39:53.552021+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:53.736966+00:00", "trade", 5.5086, 1.0]
["2026-09-14T14:39:54.025974+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:54.650231+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:39:54.794860+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:54.795531+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:55.028255+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:55.592484+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:56.228006+00:00", "trade", 5.4992, 7.0]
["2026-09-14T14:39:56.716477+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:39:56.716477+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:39:59.020143+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.022258+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.130265+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.214456+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.223297+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.254113+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:39:59.285475+00:00", "trade", 5.4992, 100.0]
["2026-09-14T14:39:59.332026+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.333564+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.334532+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.610293+00:00", "trade", 5.5086, 3.0]
["2026-09-14T14:39:59.744503+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.835259+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:39:59.915294+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:39:59.995024+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:00.184883+00:00", "trade", 5.4997, 1.0]
["2026-09-14T14:40:00.206736+00:00", "trade", 5.505, 104.0]
["2026-09-14T14:40:00.287605+00:00", "trade", 5.505, 846.0]
["2026-09-14T14:40:00.294085+00:00", "trade", 5.505, 854.0]
["2026-09-14T14:40:00.409386+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:00.607139+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:40:01.221758+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:40:01.401995+00:00", "trade", 5.5079, 10.0]
["2026-09-14T14:40:03.349837+00:00", "trade", 5.5015, 10.0]
["2026-09-14T14:40:03.744322+00:00", "trade", 5.4991, 1.0]
["2026-09-14T14:40:04.338398+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:40:04.338416+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:40:04.987881+00:00", "trade", 5.5, 70.0]
["2026-09-14T14:40:04.990422+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:40:05.849652+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:05.850093+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:05.983205+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:06.680861+00:00", "trade", 5.5015, 5.0]
["2026-09-14T14:40:06.722941+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:07.718821+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:07.719303+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:07.725543+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:07.821461+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:07.821802+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:07.828236+00:00", "trade", 5.505, 20.0]
["2026-09-14T14:40:08.043344+00:00", "trade", 5.505, 103.0]
["2026-09-14T14:40:08.055959+00:00", "trade", 5.505, 77.0]
["2026-09-14T14:40:08.547169+00:00", "trade", 5.505, 334.0]
["2026-09-14T14:40:08.547491+00:00", "trade", 5.505, 2999.0]
["2026-09-14T14:40:08.548775+00:00", "trade", 5.5048, 60.0]
["2026-09-14T14:40:09.451822+00:00", "trade", 5.5022, 142.0]
["2026-09-14T14:40:09.452195+00:00", "trade", 5.5022, 1.0]
["2026-09-14T14:40:10.024331+00:00", "trade", 5.4991, 5.0]
["2026-09-14T14:40:10.185599+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:12.367573+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:13.197209+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:13.727165+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:13.727782+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:13.731455+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:15.327865+00:00", "trade", 5.505, 168.0]
["2026-09-14T14:40:15.750783+00:00", "trade", 5.4981, 1.0]
["2026-09-14T14:40:15.952722+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:40:16.282075+00:00", "trade", 5.5073, 100.0]
["2026-09-14T14:40:16.875189+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:16.877460+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:16.877560+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:16.877640+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:16.878352+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:16.878572+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:16.879730+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:16.885273+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:17.012802+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:18.354074+00:00", "trade", 5.5003, 2.0]
["2026-09-14T14:40:18.782149+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:40:19.086233+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:19.296749+00:00", "trade", 5.5048, 23.0]
["2026-09-14T14:40:19.296815+00:00", "trade", 5.5048, 8.0]
["2026-09-14T14:40:19.296875+00:00", "trade", 5.5048, 16.0]
["2026-09-14T14:40:19.521206+00:00", "trade", 5.5018, 10.0]
["2026-09-14T14:40:19.614049+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:40:20.280749+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:40:20.731299+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.736181+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.736186+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.736331+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.736333+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:40:20.736371+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.737013+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.737053+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.737053+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.737093+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.737454+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.737970+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.836926+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:20.887338+00:00", "trade", 5.5011, 43.0]
["2026-09-14T14:40:20.915641+00:00", "trade", 5.5003, 113.0]
["2026-09-14T14:40:20.985386+00:00", "trade", 5.505, 102.0]
["2026-09-14T14:40:21.345223+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:40:21.570798+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:21.570848+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:21.570898+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:21.571189+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:21.676320+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:40:22.135101+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:24.378309+00:00", "trade", 5.505, 20.0]
["2026-09-14T14:40:24.550012+00:00", "trade", 5.5001, 8000.0]
["2026-09-14T14:40:24.551302+00:00", "trade", 5.5005, 83.0]
["2026-09-14T14:40:24.827335+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:40:24.873603+00:00", "trade", 5.501, 99.0]
["2026-09-14T14:40:25.648614+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:40:25.972272+00:00", "trade", 5.5036, 99.0]
["2026-09-14T14:40:27.585294+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:40:27.639375+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:40:27.639856+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:27.898838+00:00", "trade", 5.5036, 99.0]
["2026-09-14T14:40:28.252414+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.281382+00:00", "trade", 5.505, 600.0]
["2026-09-14T14:40:28.281383+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.281428+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.281443+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.282175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.282616+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.364810+00:00", "trade", 5.4981, 1.0]
["2026-09-14T14:40:28.434495+00:00", "trade", 5.4981, 4.0]
["2026-09-14T14:40:28.668595+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.669266+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.669748+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.696161+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.696161+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.806824+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:28.807596+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.247420+00:00", "trade", 5.501, 19.0]
["2026-09-14T14:40:29.247781+00:00", "trade", 5.501, 1.0]
["2026-09-14T14:40:29.464109+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.464886+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.497298+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.497378+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.504881+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.504886+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.508219+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.550234+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.553915+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:40:29.626741+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:29.995048+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.970020+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.970069+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:40:31.970071+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:40:31.970074+00:00", "trade", 5.5, 256.0]
["2026-09-14T14:40:31.970074+00:00", "trade", 5.5, 328.0]
["2026-09-14T14:40:31.970626+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.970656+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.970656+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.970942+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.971102+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.971503+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.971503+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.972581+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:31.972585+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:32.232544+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:32.292848+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:32.585825+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:32.683894+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:32.851909+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:32.852350+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:33.924738+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:34.530094+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.350357+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.350813+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.360927+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.361739+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.361754+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.361804+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.377451+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.402806+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:35.403418+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:36.161267+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:36.786102+00:00", "trade", 5.505, 26.0]
["2026-09-14T14:40:36.878940+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:36.879366+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:36.900707+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:37.882585+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:38.384029+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:38.392124+00:00", "trade", 5.505, 75.0]
["2026-09-14T14:40:38.393150+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:39.037960+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:39.143512+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:39.177137+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:39.362528+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:40.411554+00:00", "trade", 5.505, 3.0]
["2026-09-14T14:40:41.923990+00:00", "trade", 5.4979, 2.0]
["2026-09-14T14:40:41.972311+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:41.973193+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:43.610780+00:00", "trade", 5.5024, 8.0]
["2026-09-14T14:40:45.037663+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:45.103871+00:00", "trade", 5.5, 60.0]
["2026-09-14T14:40:45.813915+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:40:45.813916+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:45.814017+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:45.814879+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:48.165601+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:40:48.251413+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:40:49.298749+00:00", "trade", 5.5007, 39.0]
["2026-09-14T14:40:49.298809+00:00", "trade", 5.5007, 13.0]
["2026-09-14T14:40:49.298873+00:00", "trade", 5.5007, 26.0]
["2026-09-14T14:40:49.344260+00:00", "trade", 5.5001, 5000.0]
["2026-09-14T14:40:49.345538+00:00", "trade", 5.5008, 62.0]
["2026-09-14T14:40:49.482601+00:00", "trade", 5.505, 300.0]
["2026-09-14T14:40:49.482765+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:49.482836+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:49.483597+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:49.888201+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:50.751189+00:00", "trade", 5.5, 94.0]
["2026-09-14T14:40:51.232641+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:51.235929+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:51.236891+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:51.480657+00:00", "trade", 5.5063, 3700.0]
["2026-09-14T14:40:52.412295+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:52.564298+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:40:52.565700+00:00", "trade", 5.505, 31.0]
["2026-09-14T14:40:52.714443+00:00", "trade", 5.4981, 1.0]
["2026-09-14T14:40:52.746228+00:00", "trade", 5.4981, 1.0]
["2026-09-14T14:40:54.469096+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:54.469737+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:54.469737+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:54.476298+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:54.481329+00:00", "trade", 5.505, 22.0]
["2026-09-14T14:40:54.644233+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:54.791896+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:40:54.906678+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:54.975782+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:55.116808+00:00", "trade", 5.5086, 50.0]
["2026-09-14T14:40:55.342224+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:40:55.611100+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:55.611165+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:57.207705+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:57.411090+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:57.690220+00:00", "trade", 5.505, 10.0]
["2026-09-14T14:40:57.924466+00:00", "trade", 5.505, 53.0]
["2026-09-14T14:40:58.339034+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:58.862740+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:59.974467+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:40:59.995081+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:00.126519+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:00.218531+00:00", "trade", 5.4981, 1.0]
["2026-09-14T14:41:01.531323+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:01.623458+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:01.861319+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:02.080853+00:00", "trade", 5.4983, 1.0]
["2026-09-14T14:41:02.586886+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:02.805755+00:00", "trade", 5.4983, 100.0]
["2026-09-14T14:41:02.837678+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:03.001709+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:03.012003+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:03.012004+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:41:03.012068+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:03.012109+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:03.013432+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:03.014033+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:03.015111+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:04.012054+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:04.012976+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:04.075059+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:04.075946+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:04.693807+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:05.670363+00:00", "trade", 5.5061, 1000.0]
["2026-09-14T14:41:05.914047+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:05.914979+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:06.056020+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:06.172743+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:06.274350+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:06.276364+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:06.457336+00:00", "trade", 5.4983, 100.0]
["2026-09-14T14:41:06.492780+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:08.353750+00:00", "trade", 5.505, 69.0]
["2026-09-14T14:41:08.353813+00:00", "trade", 5.505, 53.0]
["2026-09-14T14:41:08.933876+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:09.249799+00:00", "trade", 5.4983, 1.0]
["2026-09-14T14:41:09.326975+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:41:09.329247+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:10.053561+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:10.053602+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:10.053745+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:41:10.053802+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:41:10.053865+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:41:10.316457+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:41:10.316460+00:00", "trade", 5.5, 700.0]
["2026-09-14T14:41:10.316466+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:41:10.316471+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:41:10.316471+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:41:10.316474+00:00", "trade", 5.5, 30.0]
["2026-09-14T14:41:10.316477+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:41:10.316477+00:00", "trade", 5.5, 136.0]
["2026-09-14T14:41:10.316487+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:41:10.316487+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:41:10.316490+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:41:10.316490+00:00", "trade", 5.5, 235.0]
["2026-09-14T14:41:10.316519+00:00", "trade", 5.5, 235.0]
["2026-09-14T14:41:10.316547+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:41:10.316550+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:41:10.316553+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:41:10.316574+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:41:10.316589+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:41:10.316589+00:00", "trade", 5.5, 22.0]
["2026-09-14T14:41:10.316698+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316703+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316709+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:41:10.316715+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:41:10.316743+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316814+00:00", "trade", 5.5, 960.0]
["2026-09-14T14:41:10.316824+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316828+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316828+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316833+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316833+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316838+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316843+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316929+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316969+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316984+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.316989+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.317119+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:41:10.317214+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.317264+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.317485+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.317575+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.317674+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:41:10.317768+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:41:10.317831+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.317836+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.317881+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.318005+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:41:10.318168+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:41:10.318527+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.319346+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:41:10.319653+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:41:10.320113+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:41:10.321454+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.323240+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:41:10.323253+00:00", "trade", 5.495, 371.0]
["2026-09-14T14:41:10.324531+00:00", "trade", 5.5001, 52.0]
["2026-09-14T14:41:10.324732+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:41:10.334180+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.334653+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:41:10.335762+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:41:10.339999+00:00", "trade", 5.5, 7.0]
["2026-09-14T14:41:10.341432+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.346952+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:41:10.365895+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.426324+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.757125+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:41:10.757928+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:10.758409+00:00", "trade", 5.4978, 64.0]
["2026-09-14T14:41:10.758491+00:00", "trade", 5.495, 78.0]
["2026-09-14T14:41:10.901926+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:11.098330+00:00", "trade", 5.5053, 5.0]
["2026-09-14T14:41:11.099481+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:11.099537+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:11.107802+00:00", "trade", 5.4982, 16.0]
["2026-09-14T14:41:11.503361+00:00", "trade", 5.49, 4.0]
["2026-09-14T14:41:11.951509+00:00", "trade", 5.4982, 1.0]
["2026-09-14T14:41:12.332672+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.606651+00:00", "trade", 5.495, 725.0]
["2026-09-14T14:41:12.610514+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.610910+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.610940+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:41:12.610940+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.610955+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.610965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611055+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611120+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611225+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611270+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611381+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611546+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611566+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611626+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.611681+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.612022+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.618994+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.679773+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.783866+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:12.862813+00:00", "trade", 5.4982, 2.0]
["2026-09-14T14:41:13.000361+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:13.006757+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:13.006757+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:13.007238+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:13.029727+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:13.097548+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:13.101172+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:13.228306+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:41:13.228363+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:41:13.331954+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:13.583295+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:41:13.583326+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:41:13.751558+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:13.752603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:13.962026+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:14.238399+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:14.678211+00:00", "trade", 5.495, 3333.0]
["2026-09-14T14:41:14.679507+00:00", "trade", 5.4971, 52.0]
["2026-09-14T14:41:15.114959+00:00", "trade", 5.4986, 2.0]
["2026-09-14T14:41:15.438737+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:41:15.664421+00:00", "trade", 5.495, 1400.0]
["2026-09-14T14:41:15.687392+00:00", "trade", 5.495, 787.0]
["2026-09-14T14:41:15.687489+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:15.687990+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:15.687995+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:15.688674+00:00", "trade", 5.4945, 56.0]
["2026-09-14T14:41:15.689990+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:15.777658+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:15.821914+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:15.891098+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:15.940356+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.009640+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:41:16.010172+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.010177+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.010232+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.010272+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.010498+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.094067+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.256458+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.257696+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.412665+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.413106+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.415266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:16.874541+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:41:18.726042+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:41:18.980090+00:00", "trade", 5.4923, 5.0]
["2026-09-14T14:41:19.300740+00:00", "trade", 5.4969, 28.0]
["2026-09-14T14:41:19.876265+00:00", "trade", 5.4911, 100.0]
["2026-09-14T14:41:19.968666+00:00", "trade", 5.4911, 100.0]
["2026-09-14T14:41:20.380105+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:20.381147+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:20.381173+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:20.398754+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:20.457279+00:00", "trade", 5.4911, 100.0]
["2026-09-14T14:41:20.643948+00:00", "trade", 5.4911, 100.0]
["2026-09-14T14:41:20.981512+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.050429+00:00", "trade", 5.4911, 100.0]
["2026-09-14T14:41:21.600736+00:00", "trade", 5.4979, 48.0]
["2026-09-14T14:41:21.930164+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:41:21.930164+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:41:21.931142+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.931142+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.931142+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.931147+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.931664+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.931739+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.931779+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.932180+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:21.932741+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:22.074433+00:00", "trade", 5.4981, 2.0]
["2026-09-14T14:41:23.790429+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:24.017058+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:24.017088+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:25.883484+00:00", "trade", 5.4981, 1.0]
["2026-09-14T14:41:27.133963+00:00", "trade", 5.49, 159.0]
["2026-09-14T14:41:27.133963+00:00", "trade", 5.49, 20.0]
["2026-09-14T14:41:27.133968+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:41:27.133968+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:41:27.133998+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:27.134011+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:41:27.134032+00:00", "trade", 5.49, 250.0]
["2026-09-14T14:41:27.134033+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134038+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:41:27.134038+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:41:27.134038+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134043+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134043+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134043+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134043+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134043+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134047+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:41:27.134049+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134049+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134053+00:00", "trade", 5.49, 600.0]
["2026-09-14T14:41:27.134054+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134059+00:00", "trade", 5.49, 1700.0]
["2026-09-14T14:41:27.134069+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134069+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134084+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134094+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134094+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134095+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:41:27.134098+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:41:27.134101+00:00", "trade", 5.49, 218.0]
["2026-09-14T14:41:27.134104+00:00", "trade", 5.49, 175.0]
["2026-09-14T14:41:27.134155+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:27.134164+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134169+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134179+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134182+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:41:27.134230+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:27.134248+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:27.134254+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134254+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134254+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134259+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134279+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:27.134291+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:41:27.134344+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134384+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134414+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134414+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134414+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134485+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134550+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134579+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:41:27.134590+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134590+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134610+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134820+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.134830+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.135066+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.135071+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.135367+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.136820+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.140153+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.141751+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:41:27.142078+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.144418+00:00", "trade", 5.49, 1300.0]
["2026-09-14T14:41:27.145536+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.145693+00:00", "trade", 5.4903, 55.0]
["2026-09-14T14:41:27.221497+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.224825+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.225251+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.234798+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.324672+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.726063+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.729962+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.743544+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:27.913419+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:28.545945+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:28.773802+00:00", "trade", 5.4883, 1.0]
["2026-09-14T14:41:29.039668+00:00", "trade", 5.485, 200.0]
["2026-09-14T14:41:29.039755+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:41:29.479387+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.503840+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.561462+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.595724+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.624638+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.624653+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.698644+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.831766+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.913195+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.979818+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:29.995105+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.007379+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.090817+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.203250+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.469955+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.472264+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:30.472271+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.472336+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:30.473113+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.474492+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:30.474753+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:30.474856+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:41:30.475754+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.594842+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:30.959565+00:00", "trade", 5.4895, 9764.0]
["2026-09-14T14:41:30.960849+00:00", "trade", 5.4911, 74.0]
["2026-09-14T14:41:30.960912+00:00", "trade", 5.4894, 85.0]
["2026-09-14T14:41:31.053138+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:31.526876+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:31.527623+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:32.286910+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:32.287252+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:32.287261+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:32.287266+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:32.291667+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:33.073177+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:33.559136+00:00", "trade", 5.4874, 3333.0]
["2026-09-14T14:41:33.598560+00:00", "trade", 5.485, 10.0]
["2026-09-14T14:41:34.105859+00:00", "trade", 5.485, 400.0]
["2026-09-14T14:41:34.105859+00:00", "trade", 5.485, 200.0]
["2026-09-14T14:41:34.105921+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:34.106482+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:34.114622+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:34.125120+00:00", "trade", 5.4973, 4.0]
["2026-09-14T14:41:34.125673+00:00", "trade", 5.4973, 100.0]
["2026-09-14T14:41:34.640072+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:36.309983+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:36.310123+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:36.431382+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:36.434394+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:37.722851+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:41:39.880509+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:41:40.059228+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:41.558924+00:00", "trade", 5.4973, 2.0]
["2026-09-14T14:41:44.178043+00:00", "trade", 5.49, 9000.0]
["2026-09-14T14:41:44.179351+00:00", "trade", 5.4898, 66.0]
["2026-09-14T14:41:44.179411+00:00", "trade", 5.4891, 104.0]
["2026-09-14T14:41:44.184785+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:44.184800+00:00", "trade", 5.485, 5.0]
["2026-09-14T14:41:44.317927+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:44.567223+00:00", "trade", 5.4883, 1.0]
["2026-09-14T14:41:44.785495+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:41:45.759922+00:00", "trade", 5.497, 3.0]
["2026-09-14T14:41:46.193431+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:47.438059+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:47.543891+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:47.583195+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:47.729122+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:48.638868+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:48.667702+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:49.302761+00:00", "trade", 5.4894, 30.0]
["2026-09-14T14:41:50.941143+00:00", "trade", 5.5033, 100.0]
["2026-09-14T14:41:52.176685+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:52.176700+00:00", "trade", 5.485, 600.0]
["2026-09-14T14:41:52.176841+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:53.416738+00:00", "trade", 5.485, 30.0]
["2026-09-14T14:41:53.730945+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:53.731000+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:53.822884+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.611131+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.622127+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.652873+00:00", "trade", 5.4972, 4.0]
["2026-09-14T14:41:54.703375+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.703435+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.704312+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.714306+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.715193+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.752202+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.752888+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.803699+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.803714+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.803714+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.803742+00:00", "trade", 5.49, 6.0]
["2026-09-14T14:41:54.804285+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.804411+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.804666+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.807892+00:00", "trade", 5.485, 48.0]
["2026-09-14T14:41:54.808340+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.814856+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.853066+00:00", "trade", 5.49, 3642.0]
["2026-09-14T14:41:54.854119+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.854344+00:00", "trade", 5.4891, 52.0]
["2026-09-14T14:41:54.855552+00:00", "trade", 5.4898, 3642.0]
["2026-09-14T14:41:54.856831+00:00", "trade", 5.4894, 65.0]
["2026-09-14T14:41:54.866313+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:54.959859+00:00", "trade", 5.489, 3.0]
["2026-09-14T14:41:54.960229+00:00", "trade", 5.489, 1.0]
["2026-09-14T14:41:56.140376+00:00", "trade", 5.4899, 5000.0]
["2026-09-14T14:41:56.312932+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.362374+00:00", "trade", 5.4898, 293.0]
["2026-09-14T14:41:56.363132+00:00", "trade", 5.4898, 32.0]
["2026-09-14T14:41:56.363384+00:00", "trade", 5.4898, 3.0]
["2026-09-14T14:41:56.364674+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:41:56.365547+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365572+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365573+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:41:56.365595+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365597+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:41:56.365622+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365647+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365657+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365688+00:00", "trade", 5.49, 552.0]
["2026-09-14T14:41:56.365763+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365766+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:41:56.365770+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:41:56.365773+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365773+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:41:56.365775+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:41:56.365779+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365779+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365784+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365784+00:00", "trade", 5.49, 279.0]
["2026-09-14T14:41:56.365788+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365790+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365790+00:00", "trade", 5.49, 1000.0]
["2026-09-14T14:41:56.365796+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:41:56.365796+00:00", "trade", 5.49, 800.0]
["2026-09-14T14:41:56.365796+00:00", "trade", 5.49, 3500.0]
["2026-09-14T14:41:56.365799+00:00", "trade", 5.49, 500.0]
["2026-09-14T14:41:56.365799+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365802+00:00", "trade", 5.49, 2121.0]
["2026-09-14T14:41:56.365823+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365843+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365868+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365967+00:00", "trade", 5.49, 16.0]
["2026-09-14T14:41:56.365982+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365988+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.365998+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.365998+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.366038+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.366043+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.366043+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.366129+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.366129+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.366144+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:41:56.366157+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.366157+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.366160+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.366160+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.366163+00:00", "trade", 5.49, 39.0]
["2026-09-14T14:41:56.366219+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366224+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366224+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366224+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366229+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366229+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366229+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366234+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366234+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366234+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366239+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366239+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366244+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366244+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366244+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366249+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366249+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366249+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366249+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366253+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.366254+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366262+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:41:56.366284+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.366284+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.366289+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366394+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366394+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366394+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366401+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366409+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366409+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366429+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366429+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366512+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:41:56.366530+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366545+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:41:56.366605+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366635+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366662+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:41:56.366725+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:41:56.366735+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.366735+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.366737+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:41:56.366775+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.366845+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.366850+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.366931+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.366963+00:00", "trade", 5.4899, 52.0]
["2026-09-14T14:41:56.367134+00:00", "trade", 5.4899, 53.0]
["2026-09-14T14:41:56.367185+00:00", "trade", 5.49, 61.0]
["2026-09-14T14:41:56.367236+00:00", "trade", 5.4898, 50.0]
["2026-09-14T14:41:56.367252+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.367372+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.367750+00:00", "trade", 5.495, 81.0]
["2026-09-14T14:41:56.368133+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.368615+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.369051+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.369810+00:00", "trade", 5.49, 2600.0]
["2026-09-14T14:41:56.370374+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.370815+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.370895+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.371085+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.371110+00:00", "trade", 5.4901, 50.0]
["2026-09-14T14:41:56.397121+00:00", "trade", 5.49, 157.0]
["2026-09-14T14:41:56.464964+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.466447+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:56.842383+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:57.226813+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:57.265465+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:57.311159+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:57.367137+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:57.490099+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:57.566231+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:57.581103+00:00", "trade", 5.5023, 1.0]
["2026-09-14T14:41:58.260829+00:00", "trade", 5.4968, 100.0]
["2026-09-14T14:41:58.533609+00:00", "trade", 5.4963, 4.0]
["2026-09-14T14:41:58.721937+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:58.956490+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:59.339983+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:59.536381+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:41:59.995123+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.062583+00:00", "trade", 5.495, 660.0]
["2026-09-14T14:42:00.062641+00:00", "trade", 5.495, 1633.0]
["2026-09-14T14:42:00.063295+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.148143+00:00", "trade", 5.4974, 1.0]
["2026-09-14T14:42:00.282362+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.282823+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.343011+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.603942+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.604428+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.785690+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.786131+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:00.979983+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:01.157610+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:01.169774+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:01.784412+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:02.283014+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:02.337915+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:03.003254+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:03.023437+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:03.023888+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:03.088517+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.197352+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.197903+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.269654+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.326985+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.732247+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:04.732851+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.732892+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.732897+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.732897+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.733373+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:04.764821+00:00", "trade", 5.4904, 3642.0]
["2026-09-14T14:42:04.766105+00:00", "trade", 5.4921, 50.0]
["2026-09-14T14:42:05.093891+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:05.118123+00:00", "trade", 5.49, 3642.0]
["2026-09-14T14:42:05.118735+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:05.120679+00:00", "trade", 5.4902, 3642.0]
["2026-09-14T14:42:05.121960+00:00", "trade", 5.4901, 58.0]
["2026-09-14T14:42:05.894071+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:05.894652+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:05.895128+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:05.895369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:06.103647+00:00", "trade", 5.4996, 5.0]
["2026-09-14T14:42:06.119011+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:06.119984+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:06.122665+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:06.333778+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:06.333778+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:06.448258+00:00", "trade", 5.49, 3333.0]
["2026-09-14T14:42:06.449434+00:00", "trade", 5.495, 6.0]
["2026-09-14T14:42:06.449542+00:00", "trade", 5.4908, 50.0]
["2026-09-14T14:42:06.450130+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:06.450526+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:06.720188+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.604075+00:00", "trade", 5.496, 2.0]
["2026-09-14T14:42:07.621336+00:00", "trade", 5.5018, 9.0]
["2026-09-14T14:42:07.733313+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:42:07.733334+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:42:07.733343+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:42:07.733371+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:42:07.733380+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:42:07.733389+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:42:07.733401+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:42:07.733405+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.733407+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:42:07.733410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.733490+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.733641+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:42:07.733946+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.733946+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.734708+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.735189+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.737630+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.859014+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:07.981302+00:00", "trade", 5.4932, 6.0]
["2026-09-14T14:42:07.982713+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.025769+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:08.027766+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.035924+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:08.036526+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.055828+00:00", "trade", 5.496, 1.0]
["2026-09-14T14:42:08.056810+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.057276+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.155573+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:08.156206+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.248479+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:08.249152+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.251553+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.507718+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:08.546966+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:09.263846+00:00", "trade", 5.495, 196.0]
["2026-09-14T14:42:09.264886+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:09.264886+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:09.355476+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:09.442849+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:09.456847+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:09.473242+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:09.475291+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:10.518556+00:00", "trade", 5.4909, 11.0]
["2026-09-14T14:42:11.511751+00:00", "trade", 5.495, 86.0]
["2026-09-14T14:42:11.735447+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:11.735507+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:11.737091+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:11.737808+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:11.738239+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:11.956631+00:00", "trade", 5.495, 9000.0]
["2026-09-14T14:42:11.957915+00:00", "trade", 5.4925, 55.0]
["2026-09-14T14:42:11.957978+00:00", "trade", 5.495, 74.0]
["2026-09-14T14:42:12.667562+00:00", "trade", 5.4901, 5.0]
["2026-09-14T14:42:12.723955+00:00", "trade", 5.491, 334.0]
["2026-09-14T14:42:12.723961+00:00", "trade", 5.491, 2999.0]
["2026-09-14T14:42:13.072004+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:13.072605+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:13.073713+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:42:13.317707+00:00", "trade", 5.49, 1400.0]
["2026-09-14T14:42:13.317707+00:00", "trade", 5.49, 30.0]
["2026-09-14T14:42:13.317710+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:42:13.317714+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:42:13.317714+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:42:13.317719+00:00", "trade", 5.49, 800.0]
["2026-09-14T14:42:13.317719+00:00", "trade", 5.49, 3500.0]
["2026-09-14T14:42:13.317719+00:00", "trade", 5.49, 800.0]
["2026-09-14T14:42:13.317719+00:00", "trade", 5.49, 2312.0]
["2026-09-14T14:42:13.317722+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:42:13.317722+00:00", "trade", 5.49, 1000.0]
["2026-09-14T14:42:13.317725+00:00", "trade", 5.49, 500.0]
["2026-09-14T14:42:13.317734+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:42:13.317741+00:00", "trade", 5.49, 186.0]
["2026-09-14T14:42:13.317741+00:00", "trade", 5.49, 1940.0]
["2026-09-14T14:42:13.317747+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:42:13.317747+00:00", "trade", 5.49, 1600.0]
["2026-09-14T14:42:13.317747+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:13.317753+00:00", "trade", 5.49, 900.0]
["2026-09-14T14:42:13.317753+00:00", "trade", 5.49, 660.0]
["2026-09-14T14:42:13.317753+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:42:13.317755+00:00", "trade", 5.49, 2.0]
["2026-09-14T14:42:13.317755+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:42:13.317758+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:13.317758+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:42:13.317761+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:42:13.317764+00:00", "trade", 5.49, 25.0]
["2026-09-14T14:42:13.317764+00:00", "trade", 5.49, 2215.0]
["2026-09-14T14:42:13.317859+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317879+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317890+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317890+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317894+00:00", "trade", 5.49, 14.0]
["2026-09-14T14:42:13.317894+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317894+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317899+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317899+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317904+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317910+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317911+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:13.317911+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:42:13.317919+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317934+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317962+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:42:13.317990+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317990+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317990+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.317994+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318000+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318000+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318005+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318009+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318015+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318015+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318020+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318024+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:42:13.318080+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318085+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318090+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318135+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318140+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318140+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318220+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318225+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318245+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318330+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318371+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:42:13.318501+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318616+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318641+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318766+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318791+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318792+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:42:13.318846+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318846+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318967+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.318977+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.319186+00:00", "trade", 5.4935, 50.0]
["2026-09-14T14:42:13.319246+00:00", "trade", 5.4905, 53.0]
["2026-09-14T14:42:13.319306+00:00", "trade", 5.49, 57.0]
["2026-09-14T14:42:13.319353+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.319353+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.319418+00:00", "trade", 5.49, 52.0]
["2026-09-14T14:42:13.319499+00:00", "trade", 5.49, 54.0]
["2026-09-14T14:42:13.319565+00:00", "trade", 5.4914, 51.0]
["2026-09-14T14:42:13.319658+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.319779+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.319884+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.320260+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.321723+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.322956+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.327933+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.328845+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.329046+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.336198+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.336201+00:00", "trade", 5.485, 400.0]
["2026-09-14T14:42:13.336216+00:00", "trade", 5.485, 400.0]
["2026-09-14T14:42:13.336243+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.336291+00:00", "trade", 5.48, 14.0]
["2026-09-14T14:42:13.336294+00:00", "trade", 5.48, 2.0]
["2026-09-14T14:42:13.336309+00:00", "trade", 5.485, 400.0]
["2026-09-14T14:42:13.336829+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.336849+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.337356+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.337400+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.337873+00:00", "trade", 5.4899, 50.0]
["2026-09-14T14:42:13.341791+00:00", "trade", 5.4898, 3642.0]
["2026-09-14T14:42:13.343066+00:00", "trade", 5.4892, 69.0]
["2026-09-14T14:42:13.418759+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.419215+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.456569+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.464453+00:00", "trade", 5.48, 84.0]
["2026-09-14T14:42:13.464531+00:00", "trade", 5.48, 12.0]
["2026-09-14T14:42:13.464668+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.464668+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.464689+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.465516+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.466408+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:13.888559+00:00", "trade", 5.4815, 31.0]
["2026-09-14T14:42:14.167442+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:14.177932+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:14.254775+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:15.051379+00:00", "trade", 5.4843, 79.0]
["2026-09-14T14:42:15.796171+00:00", "trade", 5.4953, 5.0]
["2026-09-14T14:42:16.255551+00:00", "trade", 5.485, 170.0]
["2026-09-14T14:42:16.257613+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:42:16.261571+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:42:16.579668+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:42:16.624907+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:16.625423+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:16.625949+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:16.626410+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:16.630856+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:16.695660+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:16.696141+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:17.705527+00:00", "trade", 5.48, 3333.0]
["2026-09-14T14:42:17.737962+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:17.738378+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:18.075144+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:42:18.075860+00:00", "trade", 5.48, 900.0]
["2026-09-14T14:42:18.075860+00:00", "trade", 5.48, 21.0]
["2026-09-14T14:42:18.075862+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:42:18.075865+00:00", "trade", 5.48, 2100.0]
["2026-09-14T14:42:18.075868+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:42:18.075874+00:00", "trade", 5.48, 250.0]
["2026-09-14T14:42:18.075878+00:00", "trade", 5.48, 2.0]
["2026-09-14T14:42:18.075880+00:00", "trade", 5.48, 12.0]
["2026-09-14T14:42:18.075880+00:00", "trade", 5.48, 45.0]
["2026-09-14T14:42:18.075883+00:00", "trade", 5.48, 2200.0]
["2026-09-14T14:42:18.076154+00:00", "trade", 5.48, 497.0]
["2026-09-14T14:42:18.076154+00:00", "trade", 5.48, 5000.0]
["2026-09-14T14:42:18.076157+00:00", "trade", 5.48, 65.0]
["2026-09-14T14:42:18.076163+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:42:18.076175+00:00", "trade", 5.48, 24.0]
["2026-09-14T14:42:18.076178+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:42:18.076181+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:42:18.076184+00:00", "trade", 5.48, 2300.0]
["2026-09-14T14:42:18.076211+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:18.076235+00:00", "trade", 5.48, 1325.0]
["2026-09-14T14:42:18.076235+00:00", "trade", 5.48, 1325.0]
["2026-09-14T14:42:18.076237+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076252+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076252+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076259+00:00", "trade", 5.48, 50.0]
["2026-09-14T14:42:18.076277+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076292+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076340+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:18.076343+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:18.076352+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076367+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:18.076388+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:18.076392+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076404+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:42:18.076406+00:00", "trade", 5.48, 50.0]
["2026-09-14T14:42:18.076412+00:00", "trade", 5.48, 10.0]
["2026-09-14T14:42:18.076412+00:00", "trade", 5.48, 250.0]
["2026-09-14T14:42:18.076416+00:00", "trade", 5.48, 2213.0]
["2026-09-14T14:42:18.076418+00:00", "trade", 5.48, 311.0]
["2026-09-14T14:42:18.076428+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:18.076433+00:00", "trade", 5.48, 311.0]
["2026-09-14T14:42:18.076446+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:42:18.076446+00:00", "trade", 5.48, 311.0]
["2026-09-14T14:42:18.076452+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:18.076468+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076473+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076513+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:42:18.076523+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.076545+00:00", "trade", 5.48, 54.0]
["2026-09-14T14:42:18.076563+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.076568+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.076755+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:18.076939+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.076959+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077029+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077044+00:00", "trade", 5.48, 1.0]
["2026-09-14T14:42:18.077044+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077049+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077059+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077064+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077094+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077094+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077099+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077139+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077144+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077169+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077204+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077249+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077293+00:00", "trade", 5.48, 2250.0]
["2026-09-14T14:42:18.077615+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077710+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.077766+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.078327+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.078340+00:00", "trade", 5.475, 4.0]
["2026-09-14T14:42:18.078397+00:00", "trade", 5.475, 25.0]
["2026-09-14T14:42:18.078403+00:00", "trade", 5.475, 300.0]
["2026-09-14T14:42:18.078403+00:00", "trade", 5.475, 59.0]
["2026-09-14T14:42:18.078452+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.078794+00:00", "trade", 5.47, 20.0]
["2026-09-14T14:42:18.078858+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.079019+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.079020+00:00", "trade", 5.4802, 60.0]
["2026-09-14T14:42:18.079224+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.079229+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.079229+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.079269+00:00", "trade", 5.4822, 62.0]
["2026-09-14T14:42:18.079289+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.079320+00:00", "trade", 5.48, 64.0]
["2026-09-14T14:42:18.079383+00:00", "trade", 5.4815, 50.0]
["2026-09-14T14:42:18.079434+00:00", "trade", 5.48, 67.0]
["2026-09-14T14:42:18.080507+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.080507+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.080527+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.080683+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.080833+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.082045+00:00", "trade", 5.48, 49.0]
["2026-09-14T14:42:18.082156+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.084832+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.086947+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.092001+00:00", "trade", 5.48, 12.0]
["2026-09-14T14:42:18.160197+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.160197+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.160658+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.259002+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.291660+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.317057+00:00", "trade", 5.475, 7.0]
["2026-09-14T14:42:18.595037+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.676025+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.711554+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:18.987541+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.076914+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.399778+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.487993+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.527144+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:42:19.527378+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:42:19.527956+00:00", "trade", 5.47, 10.0]
["2026-09-14T14:42:19.528394+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.528409+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.528422+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:42:19.528439+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.528439+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.528439+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.528454+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.528455+00:00", "trade", 5.47, 6.0]
["2026-09-14T14:42:19.529045+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529045+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529051+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529061+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529096+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529096+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529131+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529502+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529619+00:00", "trade", 5.47, 1400.0]
["2026-09-14T14:42:19.529619+00:00", "trade", 5.47, 300.0]
["2026-09-14T14:42:19.529652+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:42:19.529655+00:00", "trade", 5.47, 500.0]
["2026-09-14T14:42:19.529655+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:42:19.529658+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:42:19.529658+00:00", "trade", 5.47, 400.0]
["2026-09-14T14:42:19.529661+00:00", "trade", 5.47, 90.0]
["2026-09-14T14:42:19.529702+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.529950+00:00", "trade", 5.475, 354.0]
["2026-09-14T14:42:19.530001+00:00", "trade", 5.475, 3240.0]
["2026-09-14T14:42:19.530143+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.530183+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.530213+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.530344+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.530539+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.530579+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.530780+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.530909+00:00", "trade", 5.4765, 50.0]
["2026-09-14T14:42:19.530940+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.530975+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:42:19.531020+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.531279+00:00", "trade", 5.4772, 59.0]
["2026-09-14T14:42:19.531451+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.550060+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.650695+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.658945+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.659421+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.753174+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.754337+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:19.967398+00:00", "trade", 5.4786, 1.0]
["2026-09-14T14:42:20.079867+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:20.126284+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:42:20.127574+00:00", "trade", 5.4744, 105.0]
["2026-09-14T14:42:21.294051+00:00", "trade", 5.4931, 2.0]
["2026-09-14T14:42:22.180307+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.622431+00:00", "trade", 5.4795, 9000.0]
["2026-09-14T14:42:22.623721+00:00", "trade", 5.4768, 62.0]
["2026-09-14T14:42:22.623781+00:00", "trade", 5.4773, 51.0]
["2026-09-14T14:42:22.623847+00:00", "trade", 5.4791, 57.0]
["2026-09-14T14:42:22.623907+00:00", "trade", 5.4795, 72.0]
["2026-09-14T14:42:22.635653+00:00", "trade", 5.475, 1304.0]
["2026-09-14T14:42:22.635656+00:00", "trade", 5.475, 1510.0]
["2026-09-14T14:42:22.635656+00:00", "trade", 5.475, 258.0]
["2026-09-14T14:42:22.635665+00:00", "trade", 5.475, 1232.0]
["2026-09-14T14:42:22.635851+00:00", "trade", 5.475, 1513.0]
["2026-09-14T14:42:22.644311+00:00", "trade", 5.47, 713.0]
["2026-09-14T14:42:22.644422+00:00", "trade", 5.475, 2250.0]
["2026-09-14T14:42:22.644452+00:00", "trade", 5.47, 275.0]
["2026-09-14T14:42:22.644623+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:42:22.644687+00:00", "trade", 5.47, 1698.0]
["2026-09-14T14:42:22.645259+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.645259+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.645314+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.645314+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.645471+00:00", "trade", 5.47, 309.0]
["2026-09-14T14:42:22.645583+00:00", "trade", 5.4745, 52.0]
["2026-09-14T14:42:22.645740+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.645802+00:00", "trade", 5.47, 400.0]
["2026-09-14T14:42:22.645971+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.645986+00:00", "trade", 5.47, 471.0]
["2026-09-14T14:42:22.646462+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.646462+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.646467+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.646467+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.646467+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.646607+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.647063+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.647231+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:42:22.647259+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.663271+00:00", "trade", 5.47, 217.0]
["2026-09-14T14:42:22.778907+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.779393+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.784956+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.971290+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:22.971290+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:23.620345+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:23.620871+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:23.620917+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:23.730066+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:23.885717+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:23.885757+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:24.535390+00:00", "trade", 5.47, 100.0]
["2026-09-14T14:42:24.536010+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:24.536050+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:24.536486+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:24.537328+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:24.547643+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:25.114918+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:25.114923+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:25.115354+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:25.160291+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:25.363555+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:25.364192+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:25.464781+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:25.705579+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:26.044177+00:00", "trade", 5.4978, 100.0]
["2026-09-14T14:42:26.147729+00:00", "trade", 5.475, 20.0]
["2026-09-14T14:42:26.616858+00:00", "trade", 5.47, 1000.0]
["2026-09-14T14:42:26.618142+00:00", "trade", 5.4716, 56.0]
["2026-09-14T14:42:27.776184+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:27.947877+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.088848+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.089324+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.089324+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.089364+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.089765+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.089845+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.090201+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.090432+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:28.090472+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:29.087392+00:00", "trade", 5.4701, 138.0]
["2026-09-14T14:42:29.103330+00:00", "trade", 5.475, 7.0]
["2026-09-14T14:42:29.186481+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:29.186952+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:29.203567+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:29.995146+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:30.112797+00:00", "trade", 5.492, 6.0]
["2026-09-14T14:42:30.203737+00:00", "trade", 5.492, 1.0]
["2026-09-14T14:42:30.479178+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:30.480146+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:30.588804+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:31.823828+00:00", "trade", 5.477, 495.0]
["2026-09-14T14:42:32.106497+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:32.106532+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:32.207378+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:32.529595+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:32.635802+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:32.674855+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:32.675332+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:33.103496+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:33.785762+00:00", "trade", 5.492, 100.0]
["2026-09-14T14:42:34.236088+00:00", "trade", 5.475, 189.0]
["2026-09-14T14:42:34.300660+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:42:34.300669+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:42:34.300846+00:00", "trade", 5.475, 700.0]
["2026-09-14T14:42:34.818589+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:34.819060+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:34.853512+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:35.014255+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:35.014886+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:35.119260+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:35.440596+00:00", "trade", 5.4917, 100.0]
["2026-09-14T14:42:35.906218+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:36.159987+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:36.171309+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:36.308791+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:36.315558+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:36.417941+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:36.434837+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:36.537230+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:36.902989+00:00", "trade", 5.4701, 10.0]
["2026-09-14T14:42:38.072831+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:38.072831+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:38.073748+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:38.376098+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:38.380097+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:39.501958+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:39.615589+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:39.930363+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:39.954973+00:00", "trade", 5.4761, 18.0]
["2026-09-14T14:42:40.006251+00:00", "trade", 5.4919, 100.0]
["2026-09-14T14:42:40.075002+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:41.139204+00:00", "trade", 5.4762, 100.0]
["2026-09-14T14:42:41.280600+00:00", "trade", 5.4919, 1.0]
["2026-09-14T14:42:41.737637+00:00", "trade", 5.4919, 6.0]
["2026-09-14T14:42:44.024545+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:44.024986+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:44.076483+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:44.451772+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:45.589310+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:45.695312+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:46.103088+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:46.104020+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:46.396416+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:48.169415+00:00", "trade", 5.475, 111.0]
["2026-09-14T14:42:50.397894+00:00", "trade", 5.4846, 4.0]
["2026-09-14T14:42:51.302565+00:00", "trade", 5.4919, 1.0]
["2026-09-14T14:42:51.830177+00:00", "trade", 5.475, 400.0]
["2026-09-14T14:42:52.233412+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:52.624743+00:00", "trade", 5.4733, 32.0]
["2026-09-14T14:42:52.624803+00:00", "trade", 5.4733, 16.0]
["2026-09-14T14:42:52.624864+00:00", "trade", 5.4733, 48.0]
["2026-09-14T14:42:54.647594+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:55.261772+00:00", "trade", 5.4916, 13.0]
["2026-09-14T14:42:55.356732+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:42:55.774123+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:42:56.619739+00:00", "trade", 5.4753, 21.0]
["2026-09-14T14:42:57.441731+00:00", "trade", 5.4724, 13.0]
["2026-09-14T14:42:57.441749+00:00", "trade", 5.4724, 1.0]
["2026-09-14T14:42:58.258610+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:42:58.833281+00:00", "trade", 5.4918, 6.0]
["2026-09-14T14:42:59.995169+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:00.187477+00:00", "trade", 5.4921, 1.0]
["2026-09-14T14:43:00.223813+00:00", "trade", 5.475, 4.0]
["2026-09-14T14:43:01.851654+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:43:02.728686+00:00", "trade", 5.475, 10.0]
["2026-09-14T14:43:02.739860+00:00", "trade", 5.475, 4.0]
["2026-09-14T14:43:04.394946+00:00", "trade", 5.4968, 92.0]
["2026-09-14T14:43:05.499934+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.500225+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.500826+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.501307+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.503588+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.540082+00:00", "trade", 5.475, 4.0]
["2026-09-14T14:43:05.550546+00:00", "trade", 5.475, 12.0]
["2026-09-14T14:43:05.556720+00:00", "trade", 5.478, 1.0]
["2026-09-14T14:43:05.592113+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.630124+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.702369+00:00", "trade", 5.4714, 42.0]
["2026-09-14T14:43:05.891331+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.954752+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:05.978879+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:06.020849+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:06.056704+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:06.291568+00:00", "trade", 5.475, 1000.0]
["2026-09-14T14:43:06.345396+00:00", "trade", 5.4714, 1.0]
["2026-09-14T14:43:06.556354+00:00", "trade", 5.4795, 111.0]
["2026-09-14T14:43:06.806865+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:07.316320+00:00", "trade", 5.4764, 33.0]
["2026-09-14T14:43:07.438273+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:07.445354+00:00", "trade", 5.4918, 300.0]
["2026-09-14T14:43:07.497291+00:00", "trade", 5.48, 179.0]
["2026-09-14T14:43:07.497937+00:00", "trade", 5.48, 1460.0]
["2026-09-14T14:43:07.497952+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.497952+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:43:07.497998+00:00", "trade", 5.48, 600.0]
["2026-09-14T14:43:07.497998+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:43:07.498001+00:00", "trade", 5.48, 1000.0]
["2026-09-14T14:43:07.498007+00:00", "trade", 5.48, 1000.0]
["2026-09-14T14:43:07.498025+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.498025+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:43:07.498046+00:00", "trade", 5.48, 70.0]
["2026-09-14T14:43:07.498051+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:07.498191+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:07.498208+00:00", "trade", 5.48, 43.0]
["2026-09-14T14:43:07.498232+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.498232+00:00", "trade", 5.48, 24.0]
["2026-09-14T14:43:07.498238+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.498238+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:07.498291+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:07.498308+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.498311+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:43:07.498313+00:00", "trade", 5.48, 23.0]
["2026-09-14T14:43:07.498316+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498317+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.498317+00:00", "trade", 5.48, 38.0]
["2026-09-14T14:43:07.498319+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.498417+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498492+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498532+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498653+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.498657+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498659+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.498732+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498752+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498762+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498858+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498858+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498858+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498863+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.498864+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:43:07.498930+00:00", "trade", 5.48, 285.0]
["2026-09-14T14:43:07.498990+00:00", "trade", 5.48, 128.0]
["2026-09-14T14:43:07.499003+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.499023+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.499047+00:00", "trade", 5.48, 183.0]
["2026-09-14T14:43:07.499053+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.499073+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:07.499080+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.499093+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499098+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499213+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499249+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499279+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499359+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499479+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499524+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499609+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499609+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.499720+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.500281+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.500794+00:00", "trade", 5.485, 1200.0]
["2026-09-14T14:43:07.500812+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.501153+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.504556+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.505921+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.508496+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.509632+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:43:07.509653+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:07.512766+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:07.902136+00:00", "trade", 5.4964, 100.0]
["2026-09-14T14:43:08.319311+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:08.319311+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:08.438555+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:08.498938+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:08.543870+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:08.624287+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:08.661631+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:08.817843+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:09.021581+00:00", "trade", 5.4908, 100.0]
["2026-09-14T14:43:09.022585+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:09.082103+00:00", "trade", 5.4915, 1.0]
["2026-09-14T14:43:09.594241+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:09.602095+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:10.742980+00:00", "trade", 5.4914, 5.0]
["2026-09-14T14:43:12.414302+00:00", "trade", 5.488, 1.0]
["2026-09-14T14:43:12.662964+00:00", "trade", 5.4908, 5.0]
["2026-09-14T14:43:13.056378+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:13.056899+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:13.152291+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:13.544816+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:13.551752+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:13.605787+00:00", "trade", 5.48, 3333.0]
["2026-09-14T14:43:13.638382+00:00", "trade", 5.48, 410.0]
["2026-09-14T14:43:13.912773+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:43:13.912777+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:13.913248+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:13.913258+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:13.913298+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:43:14.417620+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:43:14.439227+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:43:15.503725+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.503758+00:00", "trade", 5.48, 2600.0]
["2026-09-14T14:43:15.503761+00:00", "trade", 5.48, 3.0]
["2026-09-14T14:43:15.503761+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:43:15.503774+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:15.503797+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.503803+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:43:15.503803+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:43:15.503806+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.503834+00:00", "trade", 5.48, 1300.0]
["2026-09-14T14:43:15.503846+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.503846+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.503848+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:43:15.503851+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:43:15.503879+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:15.503885+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:15.503890+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:15.503893+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.503894+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:15.503896+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.503929+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:15.503966+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:43:15.503995+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:15.504074+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.504125+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:15.504130+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:43:15.504248+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:43:15.504250+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504275+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504279+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:43:15.504280+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504280+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504281+00:00", "trade", 5.48, 202.0]
["2026-09-14T14:43:15.504285+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504290+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504380+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:43:15.504531+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504541+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504631+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504731+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504832+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504852+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.504912+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.505012+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.505137+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.505172+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.505288+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.505373+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.505478+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.505479+00:00", "trade", 5.48, 298.0]
["2026-09-14T14:43:15.505487+00:00", "trade", 5.48, 298.0]
["2026-09-14T14:43:15.505714+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.505854+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.506016+00:00", "trade", 5.48, 4.0]
["2026-09-14T14:43:15.506375+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.507327+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.507653+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.507678+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.508821+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.509157+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.509157+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.539414+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.556189+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:15.771302+00:00", "trade", 5.4764, 1.0]
["2026-09-14T14:43:16.285794+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:16.286417+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:16.554547+00:00", "trade", 5.4909, 100.0]
["2026-09-14T14:43:16.555673+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.271628+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.376703+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.377023+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.379224+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.465810+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.513904+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.513939+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.514025+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.514586+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.515067+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.515789+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.599112+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.602615+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.635785+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.641749+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.736098+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.745220+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.884777+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.884787+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:17.885534+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:18.327059+00:00", "trade", 5.47, 7.0]
["2026-09-14T14:43:18.328053+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:18.328093+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:18.328133+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:18.328133+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:18.533648+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:18.535918+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:18.758312+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:19.696925+00:00", "trade", 5.48, 3333.0]
["2026-09-14T14:43:19.697979+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.424213+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.426862+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:43:20.427771+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.427851+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.427886+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.428373+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.428814+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.429809+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:20.430858+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.431976+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.431976+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.456905+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.456905+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.474965+00:00", "trade", 5.4798, 1689.0]
["2026-09-14T14:43:20.478287+00:00", "trade", 5.4797, 1000.0]
["2026-09-14T14:43:20.480161+00:00", "trade", 5.4798, 1000.0]
["2026-09-14T14:43:20.482167+00:00", "trade", 5.4797, 1000.0]
["2026-09-14T14:43:20.483908+00:00", "trade", 5.4798, 1000.0]
["2026-09-14T14:43:20.487216+00:00", "trade", 5.4797, 1000.0]
["2026-09-14T14:43:20.488518+00:00", "trade", 5.4797, 1000.0]
["2026-09-14T14:43:20.490181+00:00", "trade", 5.4797, 1000.0]
["2026-09-14T14:43:20.491525+00:00", "trade", 5.4797, 75.0]
["2026-09-14T14:43:20.501668+00:00", "trade", 5.4798, 1000.0]
["2026-09-14T14:43:20.527082+00:00", "trade", 5.48, 400.0]
["2026-09-14T14:43:20.527088+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.527569+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.527569+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.527569+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.527609+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.535367+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.845300+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.985643+00:00", "trade", 5.4798, 49.0]
["2026-09-14T14:43:20.987003+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:20.987150+00:00", "trade", 5.48, 954.0]
["2026-09-14T14:43:20.987669+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:21.354934+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:21.354998+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:21.355978+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:21.841694+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:43:21.968277+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:21.968880+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:21.968915+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:21.968955+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:22.033534+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:22.033534+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:22.123764+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:22.124205+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:22.124741+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:23.129708+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:23.133853+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:23.133974+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:23.288075+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:23.499207+00:00", "trade", 5.48, 3.0]
["2026-09-14T14:43:23.500855+00:00", "trade", 5.4787, 48.0]
["2026-09-14T14:43:23.501526+00:00", "trade", 5.4787, 24.0]
["2026-09-14T14:43:23.504509+00:00", "trade", 5.4787, 20.0]
["2026-09-14T14:43:23.505209+00:00", "trade", 5.4787, 1.0]
["2026-09-14T14:43:23.800179+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:43:24.254250+00:00", "trade", 5.4897, 6.0]
["2026-09-14T14:43:24.908915+00:00", "trade", 5.4897, 2.0]
["2026-09-14T14:43:24.965048+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:24.965053+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:43:24.965133+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:24.965188+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:24.966050+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:24.966130+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:24.966130+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:24.966531+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:24.968651+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:25.371144+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:25.394751+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:25.520991+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:25.536673+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:25.605177+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:25.987301+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:26.105858+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:26.130868+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:26.980911+00:00", "trade", 5.4782, 3.0]
["2026-09-14T14:43:26.982305+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:27.068615+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:27.085816+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:27.113307+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:27.267589+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:29.148807+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:29.756876+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:43:29.918379+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:29.995188+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:30.017520+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:30.254702+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:43:30.258642+00:00", "trade", 5.478, 1.0]
["2026-09-14T14:43:30.356750+00:00", "trade", 5.475, 741.0]
["2026-09-14T14:43:31.514981+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:32.494127+00:00", "trade", 5.48, 1298.0]
["2026-09-14T14:43:32.494738+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:32.494843+00:00", "trade", 5.475, 5.0]
["2026-09-14T14:43:32.569280+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:34.051980+00:00", "trade", 5.4799, 1.0]
["2026-09-14T14:43:34.225794+00:00", "trade", 5.4764, 1.0]
["2026-09-14T14:43:34.225962+00:00", "trade", 5.4896, 1.0]
["2026-09-14T14:43:34.480960+00:00", "trade", 5.4896, 1.0]
["2026-09-14T14:43:36.389926+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:43:36.391805+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:36.391805+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:36.393083+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:38.085581+00:00", "trade", 5.4784, 20.0]
["2026-09-14T14:43:40.007302+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:40.339754+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:41.158765+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:43:42.190374+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:43:43.191175+00:00", "trade", 5.475, 239.0]
["2026-09-14T14:43:43.554488+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:43:43.740384+00:00", "trade", 5.4939, 11.0]
["2026-09-14T14:43:44.175316+00:00", "trade", 5.475, 2400.0]
["2026-09-14T14:43:44.829574+00:00", "trade", 5.475, 8000.0]
["2026-09-14T14:43:44.830368+00:00", "trade", 5.475, 840.0]
["2026-09-14T14:43:45.247671+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:43:46.249113+00:00", "trade", 5.475, 221.0]
["2026-09-14T14:43:46.256766+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:43:46.256766+00:00", "trade", 5.475, 400.0]
["2026-09-14T14:43:46.257253+00:00", "trade", 5.475, 400.0]
["2026-09-14T14:43:46.257647+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:46.258284+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:46.258293+00:00", "trade", 5.475, 86.0]
["2026-09-14T14:43:46.258311+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:46.258546+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:46.259099+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:46.277294+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:46.336236+00:00", "trade", 5.4883, 6.0]
["2026-09-14T14:43:46.413533+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:46.415768+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:46.416660+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:46.416816+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:46.417146+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:46.861881+00:00", "trade", 5.4883, 2.0]
["2026-09-14T14:43:47.267514+00:00", "trade", 5.475, 32.0]
["2026-09-14T14:43:47.267773+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:47.268034+00:00", "trade", 5.475, 300.0]
["2026-09-14T14:43:47.268293+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:47.268296+00:00", "trade", 5.475, 300.0]
["2026-09-14T14:43:47.990387+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:48.604340+00:00", "trade", 5.475, 114.0]
["2026-09-14T14:43:49.497175+00:00", "trade", 5.4751, 3333.0]
["2026-09-14T14:43:50.423359+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:51.381254+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:51.617237+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:51.624114+00:00", "trade", 5.475, 725.0]
["2026-09-14T14:43:51.626676+00:00", "trade", 5.475, 44.0]
["2026-09-14T14:43:53.657098+00:00", "trade", 5.4744, 2.0]
["2026-09-14T14:43:54.071188+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:54.072310+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:54.153694+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:54.628289+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:55.370054+00:00", "trade", 5.478, 100.0]
["2026-09-14T14:43:55.391376+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:55.393020+00:00", "trade", 5.4777, 100.0]
["2026-09-14T14:43:55.479129+00:00", "trade", 5.475, 200.0]
["2026-09-14T14:43:55.479135+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:56.341444+00:00", "trade", 5.477, 3333.0]
["2026-09-14T14:43:56.584762+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:56.702126+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:56.859270+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:56.859330+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:56.860257+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:57.202943+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:58.687452+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:58.699971+00:00", "trade", 5.4764, 120.0]
["2026-09-14T14:43:58.700814+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:58.701335+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:58.702145+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:43:58.703350+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:58.819612+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:59.320802+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:43:59.320860+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:59.321497+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:43:59.995215+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:00.031211+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:00.087886+00:00", "trade", 5.477, 3.0]
["2026-09-14T14:44:00.157527+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:00.221446+00:00", "trade", 5.4884, 1.0]
["2026-09-14T14:44:01.014828+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:01.078213+00:00", "trade", 5.4876, 1.0]
["2026-09-14T14:44:01.154231+00:00", "trade", 5.475, 138.0]
["2026-09-14T14:44:01.229049+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:44:01.519249+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:01.576288+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:44:01.656916+00:00", "trade", 5.4876, 8.0]
["2026-09-14T14:44:01.657814+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:01.853374+00:00", "trade", 5.4783, 2.0]
["2026-09-14T14:44:02.959953+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:03.566014+00:00", "trade", 5.4799, 125.0]
["2026-09-14T14:44:03.827880+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:03.848489+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:03.917508+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:04.431421+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:04.432304+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:06.744716+00:00", "trade", 5.475, 8.0]
["2026-09-14T14:44:07.586126+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:07.588457+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:07.588527+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:07.588572+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:07.589419+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:07.589504+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:08.312776+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:08.324023+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:08.326683+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:44:08.327702+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:08.328143+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:08.738911+00:00", "trade", 5.4787, 3.0]
["2026-09-14T14:44:09.558662+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:10.702005+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:44:10.702596+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:10.702636+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:10.793080+00:00", "trade", 5.4787, 6.0]
["2026-09-14T14:44:11.391912+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:12.680601+00:00", "trade", 5.4922, 100.0]
["2026-09-14T14:44:13.334371+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:14.253364+00:00", "trade", 5.475, 25.0]
["2026-09-14T14:44:14.351302+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:14.447095+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:14.670002+00:00", "trade", 5.4875, 2.0]
["2026-09-14T14:44:14.728985+00:00", "trade", 5.4875, 5.0]
["2026-09-14T14:44:14.788122+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:14.824909+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:14.999861+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:15.000592+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:15.063171+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:15.481708+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:15.810175+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.117817+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.121516+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.299585+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T14:44:16.300216+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.313899+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.313939+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.388963+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.778676+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.882076+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.985142+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:16.985391+00:00", "trade", 5.48, 111.0]
["2026-09-14T14:44:16.985455+00:00", "trade", 5.48, 416.0]
["2026-09-14T14:44:16.985558+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:19.228248+00:00", "trade", 5.475, 16.0]
["2026-09-14T14:44:19.230696+00:00", "trade", 5.475, 1.0]
["2026-09-14T14:44:19.829012+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:19.837502+00:00", "trade", 5.48, 75.0]
["2026-09-14T14:44:19.837504+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:44:19.837507+00:00", "trade", 5.48, 25.0]
["2026-09-14T14:44:20.297867+00:00", "trade", 5.48, 8.0]
["2026-09-14T14:44:20.861361+00:00", "trade", 5.475, 9000.0]
["2026-09-14T14:44:21.862486+00:00", "trade", 5.475, 4.0]
["2026-09-14T14:44:21.862612+00:00", "trade", 5.475, 12.0]
["2026-09-14T14:44:22.336658+00:00", "trade", 5.4855, 100.0]
["2026-09-14T14:44:23.239230+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:23.893162+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:24.206703+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:24.221789+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:24.222230+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:24.378678+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:24.378683+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:24.379119+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:24.383880+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:26.249022+00:00", "trade", 5.4762, 583.0]
["2026-09-14T14:44:26.427505+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:26.497728+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:26.593561+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:26.737298+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:44:26.807490+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:26.807550+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:26.808347+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:26.926203+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:27.311395+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:27.351660+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:27.596358+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:27.796548+00:00", "trade", 5.4738, 150.0]
["2026-09-14T14:44:27.797913+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:27.865975+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:27.931355+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:28.153441+00:00", "trade", 5.48, 50.0]
["2026-09-14T14:44:28.249904+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:28.737951+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:28.738502+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:28.971582+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:28.972409+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:28.972534+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:29.026868+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:29.059092+00:00", "trade", 5.475, 100.0]
["2026-09-14T14:44:29.059160+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:29.059215+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:29.060902+00:00", "trade", 5.475, 50.0]
["2026-09-14T14:44:29.060963+00:00", "trade", 5.475, 50.0]
["2026-09-14T14:44:29.774889+00:00", "trade", 5.4847, 300.0]
["2026-09-14T14:44:29.840099+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:29.840535+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:29.995244+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:30.185797+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:30.227652+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:30.540301+00:00", "trade", 5.491, 600.0]
["2026-09-14T14:44:31.644825+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:44:31.644956+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:31.645482+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:31.645963+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:33.543894+00:00", "trade", 5.48, 40.0]
["2026-09-14T14:44:34.121779+00:00", "trade", 5.4846, 10.0]
["2026-09-14T14:44:35.905423+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:35.905469+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:35.905470+00:00", "trade", 5.48, 84.0]
["2026-09-14T14:44:35.905475+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:44:35.905491+00:00", "trade", 5.48, 7.0]
["2026-09-14T14:44:35.905503+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:44:35.905506+00:00", "trade", 5.48, 5.0]
["2026-09-14T14:44:35.905518+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:44:35.905566+00:00", "trade", 5.48, 305.0]
["2026-09-14T14:44:35.905578+00:00", "trade", 5.48, 216.0]
["2026-09-14T14:44:35.905582+00:00", "trade", 5.48, 4200.0]
["2026-09-14T14:44:35.905584+00:00", "quote", 5.47, 5.48]
["2026-09-14T14:44:35.905587+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:44:35.905587+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:44:35.905590+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:44:35.905590+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:44:35.905594+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:44:35.905594+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:44:35.905596+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:44:35.905669+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:44:35.905680+00:00", "trade", 5.48, 300.0]
["2026-09-14T14:44:35.905684+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:44:35.905724+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:44:35.905724+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:44:35.905729+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:44:35.905729+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:44:35.905739+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:44:35.905744+00:00", "quote", 5.48, 5.48]
["2026-09-14T14:44:35.905769+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.905814+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.905829+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.905975+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.905985+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.905990+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.906100+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.906255+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.906321+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.906363+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:44:35.906686+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.906691+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.907654+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.908205+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.909548+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.910119+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:44:35.910385+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.910480+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.911387+00:00", "trade", 5.485, 33.0]
["2026-09-14T14:44:35.911454+00:00", "trade", 5.485, 51.0]
["2026-09-14T14:44:35.912744+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:44:35.913108+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:44:35.914004+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.914052+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:44:35.914055+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:44:35.914076+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:44:35.914079+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:44:35.914094+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.914097+00:00", "trade", 5.49, 1100.0]
["2026-09-14T14:44:35.914099+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.914540+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.914560+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.914600+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.914761+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.915561+00:00", "trade", 5.48, 200.0]
["2026-09-14T14:44:35.918581+00:00", "trade", 5.48, 100.0]
["2026-09-14T14:44:35.921461+00:00", "trade", 5.485, 47.0]
["2026-09-14T14:44:35.924569+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:35.940491+00:00", "trade", 5.485, 1125.0]
["2026-09-14T14:44:35.941243+00:00", "trade", 5.485, 877.0]
["2026-09-14T14:44:36.007637+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:36.905524+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:37.624704+00:00", "trade", 5.4805, 8000.0]
["2026-09-14T14:44:38.517737+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:38.540461+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:38.860926+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:44:38.860935+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:44:38.983420+00:00", "trade", 5.4864, 25.0]
["2026-09-14T14:44:38.983775+00:00", "trade", 5.4864, 1.0]
["2026-09-14T14:44:39.233754+00:00", "trade", 5.485, 8000.0]
["2026-09-14T14:44:39.347854+00:00", "trade", 5.4845, 9764.0]
["2026-09-14T14:44:39.387200+00:00", "trade", 5.4805, 8000.0]
["2026-09-14T14:44:39.944427+00:00", "trade", 5.4844, 100.0]
["2026-09-14T14:44:39.960873+00:00", "trade", 5.4786, 18.0]
["2026-09-14T14:44:39.961712+00:00", "trade", 5.4786, 6.0]
["2026-09-14T14:44:40.015563+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:40.962804+00:00", "trade", 5.485, 3.0]
["2026-09-14T14:44:41.177695+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:41.177740+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:41.447092+00:00", "trade", 5.485, 9000.0]
["2026-09-14T14:44:41.977825+00:00", "trade", 5.485, 8000.0]
["2026-09-14T14:44:42.020250+00:00", "trade", 5.4824, 3333.0]
["2026-09-14T14:44:43.048163+00:00", "trade", 5.49, 99.0]
["2026-09-14T14:44:43.048175+00:00", "trade", 5.485, 99.0]
["2026-09-14T14:44:43.048220+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:44:43.048229+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:44:43.407373+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:43.407824+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:44.245957+00:00", "trade", 5.4805, 8000.0]
["2026-09-14T14:44:44.695662+00:00", "trade", 5.485, 2538.0]
["2026-09-14T14:44:45.013571+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:45.109685+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:45.456912+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:45.661944+00:00", "trade", 5.4844, 3333.0]
["2026-09-14T14:44:46.183927+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:46.183957+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:46.185085+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:46.185100+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:46.185100+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:46.185561+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:47.068999+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:47.069415+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:47.094701+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:47.213669+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:47.436988+00:00", "trade", 5.4809, 8000.0]
["2026-09-14T14:44:47.438975+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:47.440213+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:47.456818+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:47.457179+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:48.307759+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:44:48.968441+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.020974+00:00", "trade", 5.49, 12.0]
["2026-09-14T14:44:49.020974+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:44:49.020976+00:00", "trade", 5.49, 6.0]
["2026-09-14T14:44:49.021407+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021488+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021503+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021558+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021603+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021683+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021718+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021788+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021848+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.021868+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.022289+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.022330+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.022405+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.022425+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.022450+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.022560+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.022881+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.031777+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.136406+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.227277+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.275728+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.276209+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.496092+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.496433+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.496879+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.858440+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.916162+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:44:49.964753+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.965019+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:49.965084+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.072600+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.147252+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.148796+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.149097+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.149097+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.149398+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.149568+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.168112+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.169170+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.169225+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.169260+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.169691+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.169736+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.170127+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.183990+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.218106+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.223559+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.264291+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:50.786626+00:00", "trade", 5.485, 4.0]
["2026-09-14T14:44:50.796989+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:44:52.734105+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:44:52.961350+00:00", "trade", 5.4819, 12.0]
["2026-09-14T14:44:52.962510+00:00", "trade", 5.4819, 3.0]
["2026-09-14T14:44:53.909696+00:00", "trade", 5.49, 3333.0]
["2026-09-14T14:44:53.966712+00:00", "trade", 5.485, 8.0]
["2026-09-14T14:44:53.969662+00:00", "trade", 5.485, 92.0]
["2026-09-14T14:44:53.970218+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:53.970339+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:53.970339+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:53.970339+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:54.926049+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:54.926114+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:54.926209+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:55.059331+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:55.098184+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:55.139381+00:00", "trade", 5.485, 8000.0]
["2026-09-14T14:44:55.181402+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:55.182123+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:55.218981+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:55.533445+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:55.839027+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:56.088741+00:00", "trade", 5.4899, 5.0]
["2026-09-14T14:44:56.400240+00:00", "trade", 5.485, 8000.0]
["2026-09-14T14:44:56.492919+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:56.594390+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:56.722510+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:56.734273+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:56.734795+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:56.797609+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:56.799444+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:57.631690+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:57.991406+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:58.447433+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:44:59.014851+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:44:59.431114+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.431525+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.478677+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.501401+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.501932+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.560035+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.628934+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.694997+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.759210+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:44:59.995267+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.068426+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.068877+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.068897+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.068917+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.069398+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.069398+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.069423+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.070195+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.070441+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.070481+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.070922+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.071403+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.089161+00:00", "trade", 5.4827, 1.0]
["2026-09-14T14:45:00.151512+00:00", "trade", 5.4844, 2.0]
["2026-09-14T14:45:00.177515+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:00.603454+00:00", "trade", 5.4899, 8000.0]
["2026-09-14T14:45:01.149786+00:00", "trade", 5.489, 9.0]
["2026-09-14T14:45:01.151127+00:00", "trade", 5.4829, 322.0]
["2026-09-14T14:45:02.312360+00:00", "trade", 5.485, 8000.0]
["2026-09-14T14:45:02.542088+00:00", "trade", 5.4893, 3333.0]
["2026-09-14T14:45:03.150001+00:00", "trade", 5.4834, 1500.0]
["2026-09-14T14:45:03.150792+00:00", "trade", 5.4834, 100.0]
["2026-09-14T14:45:03.600196+00:00", "trade", 5.485, 8000.0]
["2026-09-14T14:45:03.987561+00:00", "trade", 5.485, 8000.0]
["2026-09-14T14:45:03.988152+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:03.988794+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:03.989275+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:03.990640+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:45:03.991555+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:03.993555+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:03.994237+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:03.994673+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.032448+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.752723+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.752787+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.753644+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.753885+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.754080+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.754562+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.814188+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.815106+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.815291+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:04.994824+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.021527+00:00", "trade", 5.4886, 1.0]
["2026-09-14T14:45:05.111020+00:00", "trade", 5.4884, 9764.0]
["2026-09-14T14:45:05.111617+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.113630+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:45:05.114544+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.159402+00:00", "trade", 5.4886, 1.0]
["2026-09-14T14:45:05.212953+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.213148+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.309974+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.310044+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.310130+00:00", "trade", 5.485, 8000.0]
["2026-09-14T14:45:05.310906+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.311142+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:05.351397+00:00", "trade", 5.485, 12.0]
["2026-09-14T14:45:05.640509+00:00", "trade", 5.4835, 100.0]
["2026-09-14T14:45:05.865874+00:00", "trade", 5.485, 1000.0]
["2026-09-14T14:45:06.365396+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:06.386812+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:08.618821+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.188718+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.189189+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.190798+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.191490+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.191931+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.522708+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.522713+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.522713+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.523265+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.523325+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.529384+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.529429+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.581338+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.581859+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.581949+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.582004+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.582325+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.582332+00:00", "trade", 5.49, 1800.0]
["2026-09-14T14:45:10.582360+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.582690+00:00", "trade", 5.49, 640.0]
["2026-09-14T14:45:10.582729+00:00", "trade", 5.49, 1180.0]
["2026-09-14T14:45:10.582732+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:45:10.582732+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:45:10.582735+00:00", "trade", 5.49, 183.0]
["2026-09-14T14:45:10.582739+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:45:10.582739+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:45:10.582746+00:00", "trade", 5.49, 1000.0]
["2026-09-14T14:45:10.582746+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:45:10.582746+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:45:10.582746+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:45:10.582750+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:45:10.582750+00:00", "trade", 5.49, 27.0]
["2026-09-14T14:45:10.582750+00:00", "trade", 5.49, 16.0]
["2026-09-14T14:45:10.582750+00:00", "trade", 5.49, 6.0]
["2026-09-14T14:45:10.582750+00:00", "trade", 5.49, 6.0]
["2026-09-14T14:45:10.582752+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582761+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582761+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582761+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582781+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582786+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582810+00:00", "trade", 5.49, 1900.0]
["2026-09-14T14:45:10.582810+00:00", "trade", 5.49, 350.0]
["2026-09-14T14:45:10.582811+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582811+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582816+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582821+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582887+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582927+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582927+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:45:10.582928+00:00", "trade", 5.49, 48.0]
["2026-09-14T14:45:10.582931+00:00", "trade", 5.49, 270.0]
["2026-09-14T14:45:10.582932+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.582952+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.582952+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.582957+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.582977+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.582982+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583017+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583017+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583077+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583082+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583123+00:00", "trade", 5.49, 68.0]
["2026-09-14T14:45:10.583172+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583182+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583297+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583338+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583418+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583498+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583538+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583573+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583618+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583698+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583728+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583774+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583844+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583849+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.583959+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.660246+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:10.686052+00:00", "trade", 5.495, 32.0]
["2026-09-14T14:45:10.691528+00:00", "trade", 5.495, 23.0]
["2026-09-14T14:45:12.005578+00:00", "trade", 5.4843, 97.0]
["2026-09-14T14:45:12.008152+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:45:12.009002+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.020875+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.022866+00:00", "trade", 5.4919, 7900.0]
["2026-09-14T14:45:12.025340+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.105933+00:00", "trade", 5.4844, 51.0]
["2026-09-14T14:45:12.157371+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:45:12.167595+00:00", "trade", 5.495, 745.0]
["2026-09-14T14:45:12.189361+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.189902+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.242202+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.334266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.474194+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.524288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.649236+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.650233+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:12.929603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.087258+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.104334+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.105341+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.105918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.107338+00:00", "trade", 5.495, 2.0]
["2026-09-14T14:45:13.139488+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.229116+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.248205+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:45:13.248803+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.251598+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:45:13.252036+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.252401+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.336547+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:13.411572+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:45:13.956710+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:45:14.085715+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:14.085730+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:14.798763+00:00", "trade", 5.495, 50.0]
["2026-09-14T14:45:15.191179+00:00", "trade", 5.492, 8000.0]
["2026-09-14T14:45:15.193789+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:45:15.476811+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:45:15.476886+00:00", "trade", 5.5, 62.0]
["2026-09-14T14:45:15.476943+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:45:16.421315+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:16.488121+00:00", "trade", 5.4964, 1.0]
["2026-09-14T14:45:16.509713+00:00", "trade", 5.4964, 1.0]
["2026-09-14T14:45:17.333372+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:17.857621+00:00", "trade", 5.4964, 1.0]
["2026-09-14T14:45:19.205402+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:45:19.207868+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:45:19.477956+00:00", "trade", 5.4985, 3333.0]
["2026-09-14T14:45:20.269260+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:20.282248+00:00", "trade", 5.5, 32.0]
["2026-09-14T14:45:20.283002+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:45:20.606080+00:00", "trade", 5.4849, 100.0]
["2026-09-14T14:45:23.023783+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084132+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:45:23.084135+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:45:23.084372+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084402+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084458+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084478+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084538+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084623+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084738+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084778+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084778+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.084778+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.085059+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.099168+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.119611+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.221875+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.549901+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.635740+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.819678+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.918433+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.949587+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:23.991161+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.060396+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.110255+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.518587+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.518827+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.522496+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.523629+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.567169+00:00", "trade", 5.4992, 3333.0]
["2026-09-14T14:45:24.568200+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.842929+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:24.866410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.014818+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.072309+00:00", "trade", 5.5, 44.0]
["2026-09-14T14:45:25.072781+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.073247+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.078991+00:00", "trade", 5.5, 32.0]
["2026-09-14T14:45:25.084248+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.084288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.322410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.376865+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.811396+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:45:25.811402+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:45:25.811427+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:45:25.811457+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:45:25.811595+00:00", "trade", 5.495, 27.0]
["2026-09-14T14:45:25.812046+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.812046+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.812407+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.812472+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.812487+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.926077+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:25.926538+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:26.865700+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:45:27.402562+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:45:27.415844+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.530106+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.535840+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.536827+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.540686+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.540807+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.540822+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.555973+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.777164+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:27.781564+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:45:28.358263+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.589002+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.590110+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.590270+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.591708+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.597552+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.599793+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.611541+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.624121+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.677402+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:28.677487+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.023176+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.103189+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:45:29.103637+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.103672+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.187943+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.314344+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.357964+00:00", "trade", 5.4884, 13.0]
["2026-09-14T14:45:29.487962+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.490363+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.490363+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.841759+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.861357+00:00", "trade", 5.5, 32.0]
["2026-09-14T14:45:29.861925+00:00", "trade", 5.5, 44.0]
["2026-09-14T14:45:29.861962+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.862403+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:29.995285+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:30.025731+00:00", "trade", 5.4847, 100.0]
["2026-09-14T14:45:30.051408+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:30.899342+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:30.955305+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:31.032424+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:31.092592+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:31.092788+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:31.221629+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:31.259559+00:00", "trade", 5.5, 9000.0]
["2026-09-14T14:45:31.444725+00:00", "trade", 5.5, 3333.0]
["2026-09-14T14:45:32.614657+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:45:32.742447+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:45:32.746058+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:32.746539+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:33.088373+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:34.012353+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:34.235619+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:34.235780+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:34.274970+00:00", "trade", 5.485, 200.0]
["2026-09-14T14:45:34.534786+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:34.651505+00:00", "trade", 5.5, 44.0]
["2026-09-14T14:45:34.653316+00:00", "trade", 5.5, 32.0]
["2026-09-14T14:45:35.140966+00:00", "trade", 5.5, 3333.0]
["2026-09-14T14:45:35.143056+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:45:35.143105+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.144002+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.145149+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.146082+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.146558+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.258399+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.327579+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.328140+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.598709+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.599702+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.599967+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:35.604107+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.596835+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.596840+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.597051+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.597357+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.597382+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.597592+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.649090+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.649927+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:36.856805+00:00", "trade", 5.4885, 39.0]
["2026-09-14T14:45:39.037540+00:00", "trade", 5.4989, 1.0]
["2026-09-14T14:45:39.321419+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:45:39.434052+00:00", "trade", 5.5, 32.0]
["2026-09-14T14:45:39.441356+00:00", "trade", 5.5, 44.0]
["2026-09-14T14:45:39.447747+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:39.454994+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:45:39.475639+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:39.475669+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:39.521207+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:39.605406+00:00", "trade", 5.495, 20.0]
["2026-09-14T14:45:39.814280+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:40.284768+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:45:40.285890+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:45:40.571979+00:00", "trade", 5.495, 6.0]
["2026-09-14T14:45:40.851374+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:45:41.470803+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:45:41.471865+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:45:41.503642+00:00", "trade", 5.4852, 17.0]
["2026-09-14T14:45:41.524686+00:00", "trade", 5.4885, 18.0]
["2026-09-14T14:45:42.069111+00:00", "trade", 5.5, 2280.0]
["2026-09-14T14:45:42.069113+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069114+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:45:42.069117+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:45:42.069118+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069120+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:45:42.069123+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069127+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:45:42.069127+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:42.069127+00:00", "trade", 5.5, 7.0]
["2026-09-14T14:45:42.069128+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069128+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069128+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069132+00:00", "trade", 5.5, 2110.0]
["2026-09-14T14:45:42.069132+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:42.069132+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:45:42.069132+00:00", "trade", 5.5, 800.0]
["2026-09-14T14:45:42.069133+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069136+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:45:42.069138+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:45:42.069138+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:42.069141+00:00", "trade", 5.5, 24.0]
["2026-09-14T14:45:42.069141+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:42.069144+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:42.069147+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:45:42.069173+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069178+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069178+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069178+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069183+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069183+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069193+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069193+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069198+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069218+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069233+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069263+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069298+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069358+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069368+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069423+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069423+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069499+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069514+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:42.069534+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.069599+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070095+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070170+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070190+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070210+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070331+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070391+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070506+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070506+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.070571+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.072240+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.072315+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.072623+00:00", "trade", 5.5, 650.0]
["2026-09-14T14:45:42.073438+00:00", "trade", 5.505, 3.0]
["2026-09-14T14:45:42.074067+00:00", "trade", 5.505, 19.0]
["2026-09-14T14:45:42.075558+00:00", "trade", 5.505, 14.0]
["2026-09-14T14:45:42.076320+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.077041+00:00", "trade", 5.505, 1111.0]
["2026-09-14T14:45:42.102181+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:42.859157+00:00", "trade", 5.505, 2000.0]
["2026-09-14T14:45:44.415534+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:44.605511+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:44.605837+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:44.688293+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:44.919335+00:00", "trade", 5.5023, 9764.0]
["2026-09-14T14:45:44.921290+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:45:44.980735+00:00", "trade", 5.4855, 100.0]
["2026-09-14T14:45:45.245254+00:00", "trade", 5.5047, 3333.0]
["2026-09-14T14:45:45.247284+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:45.247284+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:45.247284+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:45.247324+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:45.247715+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:45.247760+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:45.248401+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:45.248442+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:45.314683+00:00", "trade", 5.5018, 8000.0]
["2026-09-14T14:45:45.318821+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:45:45.428266+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:45:46.201768+00:00", "trade", 5.493, 6.0]
["2026-09-14T14:45:47.005398+00:00", "trade", 5.51, 116.0]
["2026-09-14T14:45:47.347315+00:00", "trade", 5.5018, 8000.0]
["2026-09-14T14:45:47.352719+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:45:47.411581+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:45:47.411620+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:47.411764+00:00", "trade", 5.505, 7900.0]
["2026-09-14T14:45:47.598966+00:00", "trade", 5.5086, 1.0]
["2026-09-14T14:45:49.120718+00:00", "trade", 5.5068, 3333.0]
["2026-09-14T14:45:49.436764+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:45:49.441100+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:45:49.441168+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:49.441594+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:49.564191+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:50.031598+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:50.498902+00:00", "trade", 5.505, 48.0]
["2026-09-14T14:45:52.168957+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:45:52.227134+00:00", "trade", 5.505, 45.0]
["2026-09-14T14:45:52.233648+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:45:52.233671+00:00", "trade", 5.505, 400.0]
["2026-09-14T14:45:52.233671+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.233751+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.233931+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.233946+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.234056+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.234457+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.234503+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.234593+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.234994+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.236307+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.236307+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.237114+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.237114+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.237555+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.463468+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.733420+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.733846+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.733876+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.733903+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:52.734027+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:52.734066+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:52.734204+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:52.734598+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.734638+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.734678+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.734954+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.735079+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:52.843793+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:53.194909+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:53.806019+00:00", "trade", 5.5004, 111.0]
["2026-09-14T14:45:53.873670+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:53.936186+00:00", "trade", 5.506, 9000.0]
["2026-09-14T14:45:53.939570+00:00", "trade", 5.505, 10.0]
["2026-09-14T14:45:54.080921+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:54.277722+00:00", "trade", 5.5036, 33.0]
["2026-09-14T14:45:54.835453+00:00", "trade", 5.505, 44.0]
["2026-09-14T14:45:55.118653+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:55.440846+00:00", "trade", 5.505, 19.0]
["2026-09-14T14:45:55.556161+00:00", "trade", 5.5014, 250.0]
["2026-09-14T14:45:56.045726+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:56.069369+00:00", "trade", 5.5, 3649.0]
["2026-09-14T14:45:56.071928+00:00", "trade", 5.5002, 3649.0]
["2026-09-14T14:45:56.083117+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:45:56.083125+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:56.083596+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:56.083646+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:56.083981+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:45:57.041018+00:00", "trade", 5.4964, 13.0]
["2026-09-14T14:45:57.360844+00:00", "trade", 5.4964, 11.0]
["2026-09-14T14:45:57.361494+00:00", "trade", 5.4964, 11.0]
["2026-09-14T14:45:57.362814+00:00", "trade", 5.4964, 3.0]
["2026-09-14T14:45:57.443682+00:00", "trade", 5.505, 43.0]
["2026-09-14T14:45:57.812038+00:00", "trade", 5.5001, 8000.0]
["2026-09-14T14:45:57.817442+00:00", "trade", 5.505, 10.0]
["2026-09-14T14:45:57.817609+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.817669+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.817970+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.822114+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.823042+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.862577+00:00", "trade", 5.5, 610.0]
["2026-09-14T14:45:57.863052+00:00", "trade", 5.5, 98.0]
["2026-09-14T14:45:57.863082+00:00", "trade", 5.5001, 610.0]
["2026-09-14T14:45:57.863124+00:00", "trade", 5.5, 26.0]
["2026-09-14T14:45:57.863172+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.863303+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.863303+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.863437+00:00", "trade", 5.5001, 98.0]
["2026-09-14T14:45:57.863518+00:00", "trade", 5.5, 270.0]
["2026-09-14T14:45:57.863548+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:45:57.863548+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:57.863548+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:45:57.863551+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:45:57.863554+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:45:57.863658+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863674+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863698+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863707+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:57.863758+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863780+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:57.863780+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:45:57.863798+00:00", "trade", 5.5001, 26.0]
["2026-09-14T14:45:57.863839+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863859+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863869+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863879+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863882+00:00", "trade", 5.5, 259.0]
["2026-09-14T14:45:57.863884+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863884+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.863889+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:45:57.864053+00:00", "trade", 5.5, 296.0]
["2026-09-14T14:45:57.864053+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:57.864064+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864146+00:00", "trade", 5.5, 106.0]
["2026-09-14T14:45:57.864216+00:00", "trade", 5.5001, 100.0]
["2026-09-14T14:45:57.864345+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864425+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864545+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864545+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864570+00:00", "trade", 5.5001, 6.0]
["2026-09-14T14:45:57.864626+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864626+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864821+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864861+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.864925+00:00", "trade", 5.5001, 100.0]
["2026-09-14T14:45:57.865277+00:00", "trade", 5.5001, 6.0]
["2026-09-14T14:45:57.865304+00:00", "trade", 5.5001, 270.0]
["2026-09-14T14:45:57.865623+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.865632+00:00", "trade", 5.5001, 5.0]
["2026-09-14T14:45:57.865659+00:00", "trade", 5.5001, 100.0]
["2026-09-14T14:45:57.865689+00:00", "trade", 5.5001, 300.0]
["2026-09-14T14:45:57.865863+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.865984+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.865987+00:00", "trade", 5.5001, 296.0]
["2026-09-14T14:45:57.866011+00:00", "trade", 5.5001, 100.0]
["2026-09-14T14:45:57.866505+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.866585+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.866986+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.869026+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.870705+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:57.969139+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.083777+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.091581+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.277920+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.278596+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.735148+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.736326+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.785970+00:00", "trade", 5.5, 415.0]
["2026-09-14T14:45:58.787031+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.796456+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:45:58.858978+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.863248+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:58.992490+00:00", "trade", 5.4902, 100.0]
["2026-09-14T14:45:58.993533+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:59.654498+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:45:59.654513+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:45:59.729640+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:45:59.779677+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:45:59.779704+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:45:59.780687+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:59.825143+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:45:59.995313+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:00.185562+00:00", "trade", 5.4874, 1.0]
["2026-09-14T14:46:00.340339+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:00.471335+00:00", "trade", 5.4901, 100.0]
["2026-09-14T14:46:00.503836+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:46:00.503885+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:46:00.504024+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:00.504505+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:01.686028+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:01.860323+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.358628+00:00", "trade", 5.4999, 4500.0]
["2026-09-14T14:46:02.359527+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.359527+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.359626+00:00", "trade", 5.5, 1619.0]
["2026-09-14T14:46:02.368657+00:00", "trade", 5.495, 39.0]
["2026-09-14T14:46:02.368684+00:00", "trade", 5.495, 23.0]
["2026-09-14T14:46:02.536703+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.561109+00:00", "trade", 5.5, 3636.0]
["2026-09-14T14:46:02.562595+00:00", "trade", 5.495, 53.0]
["2026-09-14T14:46:02.562772+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:46:02.563146+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.563843+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.565316+00:00", "trade", 5.4998, 3636.0]
["2026-09-14T14:46:02.565913+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.568584+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.568649+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.568651+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:46:02.569030+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.569055+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.569070+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.569156+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.569156+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.569171+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.569221+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:46:02.569225+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:02.569256+00:00", "trade", 5.5, 614.0]
["2026-09-14T14:46:02.569277+00:00", "trade", 5.5, 786.0]
["2026-09-14T14:46:02.569277+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:02.569331+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569331+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569346+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569346+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569376+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569376+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569381+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569381+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569385+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:02.569396+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569401+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:46:02.569461+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569471+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569477+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569477+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569486+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569577+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569592+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569607+00:00", "trade", 5.5, 639.0]
["2026-09-14T14:46:02.569625+00:00", "trade", 5.5, 119.0]
["2026-09-14T14:46:02.569637+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:46:02.569672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569677+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569752+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569777+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.569912+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570113+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570168+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570178+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570183+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570258+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570263+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570474+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.570634+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.571316+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.571631+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.571672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.572073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.572073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.572519+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.587860+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.588321+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:02.623357+00:00", "trade", 5.505, 4000.0]
["2026-09-14T14:46:02.624810+00:00", "trade", 5.505, 12.0]
["2026-09-14T14:46:02.679789+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:03.173442+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:46:03.843623+00:00", "trade", 5.5, 3333.0]
["2026-09-14T14:46:03.845154+00:00", "trade", 5.505, 21.0]
["2026-09-14T14:46:04.487952+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:46:04.488313+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:46:04.508082+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:04.535480+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:04.545154+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:05.268638+00:00", "trade", 5.505, 27.0]
["2026-09-14T14:46:06.269679+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:46:07.901444+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:07.901905+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:07.902447+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:09.628059+00:00", "trade", 5.5086, 1.0]
["2026-09-14T14:46:09.752767+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:09.753248+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:11.191063+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:46:11.380757+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:46:11.657049+00:00", "trade", 5.505, 30.0]
["2026-09-14T14:46:11.657738+00:00", "trade", 5.505, 12.0]
["2026-09-14T14:46:13.039533+00:00", "trade", 5.4881, 100.0]
["2026-09-14T14:46:13.041235+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:14.233658+00:00", "trade", 5.505, 181.0]
["2026-09-14T14:46:14.233763+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:46:14.268153+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:46:14.269504+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:14.270617+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:15.013137+00:00", "trade", 5.5005, 10.0]
["2026-09-14T14:46:15.369044+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:46:15.489965+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:46:15.494151+00:00", "trade", 5.505, 58.0]
["2026-09-14T14:46:16.262792+00:00", "trade", 5.5001, 500.0]
["2026-09-14T14:46:17.122996+00:00", "trade", 5.5041, 3333.0]
["2026-09-14T14:46:17.124274+00:00", "trade", 5.505, 95.0]
["2026-09-14T14:46:17.208457+00:00", "trade", 5.505, 22.0]
["2026-09-14T14:46:17.211719+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:17.277295+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:18.180689+00:00", "trade", 5.501, 700.0]
["2026-09-14T14:46:18.181679+00:00", "trade", 5.501, 200.0]
["2026-09-14T14:46:19.023689+00:00", "trade", 5.505, 228.0]
["2026-09-14T14:46:19.894189+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:20.316585+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:20.387805+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:46:21.511119+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:21.965656+00:00", "trade", 5.4885, 24.0]
["2026-09-14T14:46:22.864411+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:23.942682+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:24.492917+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:24.493479+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:24.493905+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:24.846293+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:25.096791+00:00", "trade", 5.505, 32.0]
["2026-09-14T14:46:25.881662+00:00", "trade", 5.5099, 10000.0]
["2026-09-14T14:46:25.882943+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:46:25.883611+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:46:25.884408+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:46:25.885569+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:46:25.886765+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:46:25.887511+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:46:25.888585+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:46:26.305717+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:46:29.428322+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:29.428763+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:29.704454+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:29.879430+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:29.995331+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:30.048964+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:30.049605+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:30.355058+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:30.355063+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:30.355544+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:30.355584+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:30.355906+00:00", "trade", 5.505, 220.0]
["2026-09-14T14:46:30.434692+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:30.629115+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:31.496924+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:32.042279+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.502114+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.502328+00:00", "trade", 5.5, 493.0]
["2026-09-14T14:46:32.502951+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.502991+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.502991+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.503207+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.503227+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.505161+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.531409+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.531850+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.596870+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.603071+00:00", "trade", 5.5062, 100.0]
["2026-09-14T14:46:32.634334+00:00", "trade", 5.5062, 100.0]
["2026-09-14T14:46:32.647346+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:46:32.704364+00:00", "trade", 5.5062, 100.0]
["2026-09-14T14:46:32.743587+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:46:32.743614+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:46:32.990087+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:32.990562+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:46:32.990797+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.991519+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.993203+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.993203+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.993319+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.993639+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.993800+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.993805+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.994281+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:32.994281+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:33.088234+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:34.021729+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:46:34.123019+00:00", "trade", 5.5026, 3333.0]
["2026-09-14T14:46:34.345365+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:34.401301+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:35.802141+00:00", "trade", 5.505, 5.0]
["2026-09-14T14:46:37.878052+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:38.180957+00:00", "trade", 5.4909, 40.0]
["2026-09-14T14:46:38.521358+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:38.521799+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:38.522241+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:38.593981+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:38.613508+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:38.697825+00:00", "trade", 5.505, 2.0]
["2026-09-14T14:46:38.699737+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:46:39.348693+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:39.528581+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:40.156571+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:40.245037+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:40.245999+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:40.433373+00:00", "trade", 5.5017, 90.0]
["2026-09-14T14:46:40.455614+00:00", "trade", 5.5017, 1.0]
["2026-09-14T14:46:40.684745+00:00", "trade", 5.5019, 4500.0]
["2026-09-14T14:46:40.686029+00:00", "trade", 5.5023, 75.0]
["2026-09-14T14:46:41.073480+00:00", "trade", 5.5018, 100.0]
["2026-09-14T14:46:41.173901+00:00", "trade", 5.5018, 100.0]
["2026-09-14T14:46:41.813885+00:00", "trade", 5.5017, 1.0]
["2026-09-14T14:46:42.260856+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.261332+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.308299+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.308830+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.351482+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.351923+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.352404+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.411542+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:46:42.413076+00:00", "trade", 5.505, 214.0]
["2026-09-14T14:46:42.414381+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.452557+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.456025+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.476043+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.530783+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.541730+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.542270+00:00", "trade", 5.505, 2250.0]
["2026-09-14T14:46:42.542812+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.543203+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.543228+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.543644+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.543694+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.545348+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:42.546245+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:44.550408+00:00", "trade", 5.5086, 1.0]
["2026-09-14T14:46:45.304807+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:45.304863+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:45.330501+00:00", "trade", 5.5, 3636.0]
["2026-09-14T14:46:45.331777+00:00", "trade", 5.502, 50.0]
["2026-09-14T14:46:45.336786+00:00", "trade", 5.5002, 3636.0]
["2026-09-14T14:46:45.352742+00:00", "trade", 5.501, 4.0]
["2026-09-14T14:46:46.353841+00:00", "trade", 5.505, 6.0]
["2026-09-14T14:46:46.353979+00:00", "trade", 5.51, 52.0]
["2026-09-14T14:46:46.355326+00:00", "trade", 5.505, 43.0]
["2026-09-14T14:46:46.614610+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:46.617282+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:46.617347+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:46.617387+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:47.015304+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:47.015430+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:47.015645+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:47.016161+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:47.169156+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:47.440066+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:47.440126+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:47.595018+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:46:47.595110+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:49.023765+00:00", "trade", 5.505, 210.0]
["2026-09-14T14:46:49.023991+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:49.024046+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:49.686531+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:46:49.902658+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:50.022057+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:50.230829+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:50.288612+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:51.998883+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:51.998959+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:52.969233+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:52.969294+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:52.970166+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:52.970216+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:52.975113+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:53.239833+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:53.409020+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:53.882192+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:54.222502+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:54.508117+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:54.690200+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:54.690230+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:54.690857+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:54.691118+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:54.933735+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:55.076901+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.251408+00:00", "trade", 5.505, 9764.0]
["2026-09-14T14:46:56.252695+00:00", "trade", 5.5037, 111.0]
["2026-09-14T14:46:56.418284+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.418440+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.418500+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.731976+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:46:56.732056+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.733780+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.734998+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.735119+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.737153+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.856929+00:00", "trade", 5.5059, 9.0]
["2026-09-14T14:46:56.857293+00:00", "trade", 5.5059, 1.0]
["2026-09-14T14:46:56.994897+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.995148+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.995423+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.995423+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:56.995714+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:57.857992+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:46:58.480644+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:58.480889+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:58.505042+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:58.659174+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:58.723006+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:58.723682+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:59.097983+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:59.105191+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:46:59.995361+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:00.296016+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:47:00.296782+00:00", "trade", 5.505, 77.0]
["2026-09-14T14:47:00.340876+00:00", "trade", 5.5032, 8.0]
["2026-09-14T14:47:00.341577+00:00", "trade", 5.5032, 1.0]
["2026-09-14T14:47:00.394951+00:00", "trade", 5.505, 2631.0]
["2026-09-14T14:47:00.395643+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:00.395703+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:00.395733+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:00.396630+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:00.397658+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:00.680391+00:00", "trade", 5.5086, 1.0]
["2026-09-14T14:47:02.519837+00:00", "trade", 5.51, 36.0]
["2026-09-14T14:47:02.519873+00:00", "trade", 5.505, 36.0]
["2026-09-14T14:47:02.521806+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:47:02.732323+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:47:02.778488+00:00", "trade", 5.5003, 99.0]
["2026-09-14T14:47:03.495001+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:03.515600+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:03.595856+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:05.860753+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:06.292010+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:06.355125+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:06.411384+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:07.407044+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:07.407094+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:07.407099+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:07.407570+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.153907+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.153952+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.154348+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.157390+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.195160+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.195601+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.327686+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.327686+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:08.797927+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:47:09.023849+00:00", "trade", 5.505, 184.0]
["2026-09-14T14:47:10.951270+00:00", "trade", 5.4908, 200.0]
["2026-09-14T14:47:12.644907+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:12.665104+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:47:12.817221+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:47:13.426871+00:00", "trade", 5.5, 36.0]
["2026-09-14T14:47:13.428504+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:13.429541+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:13.430143+00:00", "trade", 5.5011, 12.0]
["2026-09-14T14:47:14.209006+00:00", "trade", 5.5014, 9.0]
["2026-09-14T14:47:14.311177+00:00", "trade", 5.5001, 12.0]
["2026-09-14T14:47:15.455214+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:15.661234+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:15.777399+00:00", "trade", 5.4893, 1.0]
["2026-09-14T14:47:15.801212+00:00", "trade", 5.4912, 100.0]
["2026-09-14T14:47:15.806673+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:47:15.925104+00:00", "trade", 5.5045, 100.0]
["2026-09-14T14:47:15.986661+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:47:15.994284+00:00", "trade", 5.5077, 1.0]
["2026-09-14T14:47:16.005789+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:47:16.029857+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:16.308350+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:16.308956+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:16.549213+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:16.549315+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:47:16.549319+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:47:16.549319+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:47:16.549434+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549434+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549449+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549474+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549479+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549489+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549511+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:47:16.549514+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:47:16.549514+00:00", "trade", 5.5, 18.0]
["2026-09-14T14:47:16.549527+00:00", "trade", 5.5, 312.0]
["2026-09-14T14:47:16.549535+00:00", "trade", 5.5, 59.0]
["2026-09-14T14:47:16.549535+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549535+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549544+00:00", "trade", 5.5, 616.0]
["2026-09-14T14:47:16.549609+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549609+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549614+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549649+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:16.549649+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:47:16.549810+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549815+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549815+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549815+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549815+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549820+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549820+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549821+00:00", "trade", 5.5, 241.0]
["2026-09-14T14:47:16.549825+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549835+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:16.549900+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.549995+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.550166+00:00", "trade", 5.5, 90.0]
["2026-09-14T14:47:16.550601+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.550647+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.550697+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.551118+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.551504+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.551669+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.552922+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.553619+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.554521+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.554536+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.554771+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.556581+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.556851+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:47:16.559798+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.567296+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.580082+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:16.616330+00:00", "trade", 5.495, 19.0]
["2026-09-14T14:47:16.688660+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:17.151406+00:00", "trade", 5.4949, 100.0]
["2026-09-14T14:47:17.552136+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:17.948429+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:18.321629+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:19.041814+00:00", "trade", 5.5044, 11.0]
["2026-09-14T14:47:19.514783+00:00", "trade", 5.495, 30.0]
["2026-09-14T14:47:19.817141+00:00", "trade", 5.495, 127.0]
["2026-09-14T14:47:19.859770+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:47:19.861060+00:00", "trade", 5.4978, 126.0]
["2026-09-14T14:47:20.050052+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:20.050127+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:20.050659+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:20.050714+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:20.163182+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:20.887621+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:20.888273+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:20.888719+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:20.977154+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:21.170665+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:21.173121+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:21.440427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:21.512153+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:21.616932+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:22.286652+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:23.499323+00:00", "trade", 5.4921, 3333.0]
["2026-09-14T14:47:25.239046+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.239622+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.263639+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.266711+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.267177+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.270751+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.293720+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.321006+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.570945+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.570945+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.570950+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.570971+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.570982+00:00", "trade", 5.49, 40.0]
["2026-09-14T14:47:25.570984+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:47:25.571003+00:00", "trade", 5.49, 43.0]
["2026-09-14T14:47:25.571016+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.571061+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.571061+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.571066+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.571096+00:00", "trade", 5.49, 186.0]
["2026-09-14T14:47:25.571096+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:47:25.571099+00:00", "trade", 5.49, 1300.0]
["2026-09-14T14:47:25.571111+00:00", "trade", 5.49, 20.0]
["2026-09-14T14:47:25.571111+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:25.571111+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571116+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571117+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:25.571120+00:00", "trade", 5.49, 3500.0]
["2026-09-14T14:47:25.571141+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571146+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571197+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571211+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571237+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571241+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571256+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571326+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571386+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571411+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:25.571447+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571472+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571572+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571577+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571583+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:25.571592+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:25.571652+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571652+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571653+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:47:25.571658+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571662+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571672+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571672+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571697+00:00", "trade", 5.49, 366.0]
["2026-09-14T14:47:25.571697+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.571707+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.571760+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:47:25.571978+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.572013+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.572098+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.572108+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.572204+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.572629+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:47:25.572720+00:00", "trade", 5.49, 4.0]
["2026-09-14T14:47:25.572723+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:47:25.572870+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.573120+00:00", "trade", 5.485, 4.0]
["2026-09-14T14:47:25.573956+00:00", "trade", 5.49, 14.0]
["2026-09-14T14:47:25.573973+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.573998+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.574118+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.574699+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.575014+00:00", "trade", 5.485, 4.0]
["2026-09-14T14:47:25.575867+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.578202+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:47:25.578914+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.589685+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.593023+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.595108+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.595684+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.596060+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.596146+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.597078+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.601342+00:00", "trade", 5.485, 4.0]
["2026-09-14T14:47:25.613271+00:00", "trade", 5.485, 241.0]
["2026-09-14T14:47:25.614163+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.616298+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.618125+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:47:25.618143+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.618191+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:25.618218+00:00", "trade", 5.49, 2591.0]
["2026-09-14T14:47:25.618222+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:47:25.618222+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:47:25.618228+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:47:25.618234+00:00", "trade", 5.49, 6600.0]
["2026-09-14T14:47:25.618236+00:00", "trade", 5.49, 2500.0]
["2026-09-14T14:47:25.618238+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618239+00:00", "trade", 5.49, 270.0]
["2026-09-14T14:47:25.618258+00:00", "trade", 5.49, 1512.0]
["2026-09-14T14:47:25.618303+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618309+00:00", "trade", 5.49, 90.0]
["2026-09-14T14:47:25.618324+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618324+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618324+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618328+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618328+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618328+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618339+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618348+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618353+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618363+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618413+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:25.618443+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618459+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:47:25.618614+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.618654+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.618809+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.618905+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.618960+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.618965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.618980+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.619025+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.619050+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.619085+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.619100+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.619150+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.619225+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.619225+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.620103+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.620965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.621033+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:25.621215+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.621631+00:00", "trade", 5.49, 8.0]
["2026-09-14T14:47:25.621947+00:00", "trade", 5.49, 18.0]
["2026-09-14T14:47:25.622894+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.624262+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.624398+00:00", "trade", 5.49, 7.0]
["2026-09-14T14:47:25.626959+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.627004+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.627385+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.627390+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.627420+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.627445+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.627555+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.721524+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.835939+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:47:25.852421+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.853288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.925630+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:25.926116+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.292889+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:47:26.540143+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.582160+00:00", "trade", 5.4907, 77.0]
["2026-09-14T14:47:26.583164+00:00", "trade", 5.4899, 94.0]
["2026-09-14T14:47:26.637344+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.637795+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.642121+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.642221+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.642221+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.758031+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.793847+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.796258+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.827923+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.858030+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.897203+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:26.918488+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.001757+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.089254+00:00", "trade", 5.5, 64.0]
["2026-09-14T14:47:27.090217+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.090217+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.090262+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.090463+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.090663+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.091445+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.091445+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.092583+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.214899+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.233884+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.242991+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.979755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.979990+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.979995+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:27.980231+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:28.016287+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:28.016748+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:28.030932+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:28.220633+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:28.325212+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:28.600633+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:28.768352+00:00", "trade", 5.4908, 200.0]
["2026-09-14T14:47:28.980357+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.020011+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.306288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.332859+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:29.332871+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:47:29.447454+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.485921+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.522853+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.665904+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.697870+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.744230+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.820267+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.820753+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.821209+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:29.985449+00:00", "trade", 5.4901, 2.0]
["2026-09-14T14:47:29.995379+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:31.737806+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:31.737811+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:31.738298+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:32.064604+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:32.200480+00:00", "trade", 5.4971, 500.0]
["2026-09-14T14:47:32.201574+00:00", "trade", 5.4971, 300.0]
["2026-09-14T14:47:32.502119+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:47:32.502146+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:47:32.557559+00:00", "trade", 5.4947, 100.0]
["2026-09-14T14:47:34.047074+00:00", "trade", 5.4913, 21.0]
["2026-09-14T14:47:34.287202+00:00", "trade", 5.4909, 34.0]
["2026-09-14T14:47:34.310928+00:00", "trade", 5.495, 7900.0]
["2026-09-14T14:47:34.312215+00:00", "trade", 5.4933, 106.0]
["2026-09-14T14:47:34.356784+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:47:34.980740+00:00", "trade", 5.495, 21.0]
["2026-09-14T14:47:35.040449+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:35.343159+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:47:35.344440+00:00", "trade", 5.495, 65.0]
["2026-09-14T14:47:35.895925+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:35.896406+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:35.896427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:35.905207+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:36.001201+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:36.397478+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:47:36.398762+00:00", "trade", 5.495, 64.0]
["2026-09-14T14:47:36.527895+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:36.586820+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:36.587029+00:00", "trade", 5.5, 71.0]
["2026-09-14T14:47:36.587098+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:47:36.587411+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:36.587431+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:36.587431+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:36.587847+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:36.616817+00:00", "trade", 5.5, 3636.0]
["2026-09-14T14:47:36.618098+00:00", "trade", 5.4957, 57.0]
["2026-09-14T14:47:36.658885+00:00", "trade", 5.4998, 3636.0]
["2026-09-14T14:47:36.660181+00:00", "trade", 5.4999, 59.0]
["2026-09-14T14:47:37.249812+00:00", "trade", 5.4989, 100.0]
["2026-09-14T14:47:37.251713+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:37.252986+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:37.277358+00:00", "trade", 5.4999, 3636.0]
["2026-09-14T14:47:37.487994+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:47:37.488928+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:37.489275+00:00", "trade", 5.4966, 94.0]
["2026-09-14T14:47:37.703542+00:00", "trade", 5.4989, 18.0]
["2026-09-14T14:47:37.706044+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:47:38.026183+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:47:38.031656+00:00", "trade", 5.5, 188.0]
["2026-09-14T14:47:38.227471+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:38.404985+00:00", "trade", 5.4912, 600.0]
["2026-09-14T14:47:39.340422+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:47:39.884339+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:47:40.064618+00:00", "trade", 5.4999, 1.0]
["2026-09-14T14:47:40.691873+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:40.691903+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:40.692163+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:40.692203+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.059443+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.059924+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.059924+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.278214+00:00", "trade", 5.4999, 3333.0]
["2026-09-14T14:47:41.279071+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.279236+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.279717+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.418598+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.542924+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.678326+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:41.972547+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:42.067412+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:42.421210+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:42.994977+00:00", "trade", 5.4913, 100.0]
["2026-09-14T14:47:43.965486+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:43.965486+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.109995+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.605720+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.617999+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.640012+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.742105+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.742155+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.742601+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.743022+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.772773+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.843932+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:44.844448+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:46.590033+00:00", "trade", 5.4987, 36.0]
["2026-09-14T14:47:46.594096+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:47:47.023145+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:47.023651+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:47.025024+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:47.026212+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:47.047975+00:00", "trade", 5.4946, 1.0]
["2026-09-14T14:47:47.111154+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:47.193876+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:47.193947+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:48.216250+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:48.216290+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:48.216772+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:48.568037+00:00", "trade", 5.4902, 4.0]
["2026-09-14T14:47:48.569101+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:47:48.569883+00:00", "trade", 5.4982, 10.0]
["2026-09-14T14:47:48.644689+00:00", "trade", 5.4913, 100.0]
["2026-09-14T14:47:48.898515+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:48.898991+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.320850+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.323331+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.651547+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.674963+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.699922+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:47:49.700001+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:47:49.700614+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.700930+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.874934+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.976621+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.979092+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.979102+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.980891+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.980891+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.991461+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.991963+00:00", "trade", 5.5, 77.0]
["2026-09-14T14:47:49.992020+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.992077+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:47:49.997276+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997276+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997294+00:00", "trade", 5.5, 2436.0]
["2026-09-14T14:47:49.997295+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.997298+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997300+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997304+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997304+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:47:49.997306+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:47:49.997306+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:47:49.997316+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:47:49.997318+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:47:49.997323+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997323+00:00", "trade", 5.5, 27.0]
["2026-09-14T14:47:49.997328+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:47:49.997328+00:00", "trade", 5.5, 68.0]
["2026-09-14T14:47:49.997333+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997338+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997340+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997343+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:47:49.997343+00:00", "trade", 5.5, 1444.0]
["2026-09-14T14:47:49.997346+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:47:49.997352+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997381+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997388+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.997420+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997420+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997420+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997420+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997420+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997420+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997426+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997436+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997461+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997478+00:00", "trade", 5.5, 8.0]
["2026-09-14T14:47:49.997506+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997506+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997526+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997536+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997541+00:00", "trade", 5.5, 1444.0]
["2026-09-14T14:47:49.997556+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997561+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997574+00:00", "trade", 5.5, 2556.0]
["2026-09-14T14:47:49.997574+00:00", "trade", 5.5, 1300.0]
["2026-09-14T14:47:49.997616+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997621+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997626+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997626+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997631+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997636+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:47:49.997646+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.997682+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.997686+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.997711+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.997899+00:00", "trade", 5.5, 1700.0]
["2026-09-14T14:47:49.997927+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.997938+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:47:49.998353+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.998363+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.998393+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.998419+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:47:49.998448+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.998458+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:47:49.998518+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.998573+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.998620+00:00", "trade", 5.4998, 53.0]
["2026-09-14T14:47:49.998849+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.998854+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.998870+00:00", "trade", 5.4983, 51.0]
["2026-09-14T14:47:49.998969+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:47:49.999002+00:00", "trade", 5.5, 63.0]
["2026-09-14T14:47:49.999090+00:00", "trade", 5.505, 277.0]
["2026-09-14T14:47:49.999365+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.999365+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.999375+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.999826+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.999836+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:49.999886+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.002362+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.002372+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.002783+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.003109+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.006302+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.007454+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.011193+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.011634+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.431073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.973269+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.996414+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.996434+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:50.998394+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.077702+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.175024+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.367392+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.368059+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.540309+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.540369+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.540604+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.541171+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.541572+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.541572+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.542053+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:51.573097+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:52.067328+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:52.067459+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:52.068110+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:52.313950+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:52.314261+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:52.368916+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:52.368971+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:52.369483+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.125417+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.126770+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.126805+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.126846+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.127246+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.127246+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.127327+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.127688+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:53.143101+00:00", "trade", 5.5012, 100.0]
["2026-09-14T14:47:53.161003+00:00", "trade", 5.4916, 100.0]
["2026-09-14T14:47:53.241087+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.121223+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.121729+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.315084+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.315084+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.315159+00:00", "trade", 5.5, 30.0]
["2026-09-14T14:47:54.315796+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.315831+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.318392+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.319475+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.387858+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.468645+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.468961+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.595803+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:54.662226+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:55.391972+00:00", "trade", 5.4915, 1.0]
["2026-09-14T14:47:56.046143+00:00", "trade", 5.5014, 15.0]
["2026-09-14T14:47:56.051457+00:00", "trade", 5.5006, 8000.0]
["2026-09-14T14:47:56.052738+00:00", "trade", 5.5006, 63.0]
["2026-09-14T14:47:56.431069+00:00", "trade", 5.5005, 3333.0]
["2026-09-14T14:47:56.437035+00:00", "trade", 5.5, 30.0]
["2026-09-14T14:47:57.267177+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:57.267287+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:57.380346+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:57.380828+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:57.430466+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:57.431042+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:57.914867+00:00", "trade", 5.4917, 100.0]
["2026-09-14T14:47:58.398349+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:47:58.399002+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:58.399438+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:58.399642+00:00", "trade", 5.5017, 56.0]
["2026-09-14T14:47:58.399705+00:00", "trade", 5.5037, 80.0]
["2026-09-14T14:47:58.760036+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:58.774616+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:59.604912+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:47:59.891683+00:00", "trade", 5.5038, 100.0]
["2026-09-14T14:47:59.995402+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.030851+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.031929+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.066742+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.066782+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.067449+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.148727+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.149193+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.180217+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.529293+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.529358+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.530065+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.530175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.530656+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:00.730419+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:48:00.732515+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:48:01.552925+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:01.566377+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:02.061535+00:00", "trade", 5.5018, 8000.0]
["2026-09-14T14:48:02.062816+00:00", "trade", 5.5022, 55.0]
["2026-09-14T14:48:02.062882+00:00", "trade", 5.5018, 57.0]
["2026-09-14T14:48:02.067786+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:02.743625+00:00", "trade", 5.4968, 6.0]
["2026-09-14T14:48:02.974414+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.336581+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.347587+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.457023+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.457303+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.457349+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.457955+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.498336+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.509142+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.544155+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.555317+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.558920+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.559236+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.598690+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.700678+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:03.709404+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.369099+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.370061+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.371184+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.464850+00:00", "trade", 5.5003, 8000.0]
["2026-09-14T14:48:04.465454+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.465454+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.466137+00:00", "trade", 5.5003, 56.0]
["2026-09-14T14:48:04.500061+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.520750+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.604760+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.609827+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.622167+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:04.876305+00:00", "trade", 5.505, 2.0]
["2026-09-14T14:48:07.342302+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:07.459702+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:07.685150+00:00", "trade", 5.4922, 4.0]
["2026-09-14T14:48:07.838589+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:08.041787+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:08.093510+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:08.093671+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:09.296052+00:00", "trade", 5.5, 3333.0]
["2026-09-14T14:48:10.663567+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:48:10.663569+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:10.664185+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:10.664666+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:11.465516+00:00", "trade", 5.505, 1000.0]
["2026-09-14T14:48:11.805182+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:14.781688+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:14.781968+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:15.293010+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:15.293090+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:16.331231+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:17.555494+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:48:17.555506+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:17.555506+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:17.556007+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:17.556012+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:17.589806+00:00", "trade", 5.5, 3636.0]
["2026-09-14T14:48:17.591090+00:00", "trade", 5.5006, 57.0]
["2026-09-14T14:48:17.604436+00:00", "trade", 5.5002, 3636.0]
["2026-09-14T14:48:17.605716+00:00", "trade", 5.5008, 56.0]
["2026-09-14T14:48:17.606482+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:18.108407+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:18.108883+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:18.140434+00:00", "trade", 5.5, 3636.0]
["2026-09-14T14:48:18.141722+00:00", "trade", 5.5001, 51.0]
["2026-09-14T14:48:18.144410+00:00", "trade", 5.5002, 3636.0]
["2026-09-14T14:48:18.145688+00:00", "trade", 5.5003, 54.0]
["2026-09-14T14:48:20.616821+00:00", "trade", 5.4929, 3.0]
["2026-09-14T14:48:22.050427+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.050903+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.051083+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.051158+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.051158+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.051354+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.074604+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.127701+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.127753+00:00", "trade", 5.5, 3333.0]
["2026-09-14T14:48:22.128352+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.128713+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:22.129028+00:00", "trade", 5.5013, 50.0]
["2026-09-14T14:48:22.419345+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:23.184189+00:00", "trade", 5.5059, 6.0]
["2026-09-14T14:48:23.184598+00:00", "trade", 5.5059, 1.0]
["2026-09-14T14:48:26.551999+00:00", "trade", 5.5, 464.0]
["2026-09-14T14:48:26.552417+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:48:26.552980+00:00", "trade", 5.5, 1200.0]
["2026-09-14T14:48:26.552981+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:48:26.552983+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:48:26.552986+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:48:26.552986+00:00", "trade", 5.5, 579.0]
["2026-09-14T14:48:26.552989+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:48:26.553073+00:00", "trade", 5.5, 1521.0]
["2026-09-14T14:48:26.553176+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553246+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553256+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553266+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553266+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553292+00:00", "trade", 5.5001, 52.0]
["2026-09-14T14:48:26.553301+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553357+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553359+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:48:26.553362+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:48:26.553364+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:48:26.553427+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553432+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553472+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553503+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:48:26.553503+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:48:26.553506+00:00", "trade", 5.5, 700.0]
["2026-09-14T14:48:26.553512+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553527+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553533+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:48:26.553537+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553542+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:48:26.553542+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:48:26.553542+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553562+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:48:26.553583+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553611+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:48:26.553612+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553657+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553657+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553662+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553662+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553662+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553672+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553672+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553672+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553682+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553737+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553988+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553993+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553993+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553993+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553993+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553998+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553998+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553998+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.553998+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554003+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554003+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554003+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554003+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554203+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554203+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554267+00:00", "trade", 5.495, 410.0]
["2026-09-14T14:48:26.554279+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554329+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.554498+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:48:26.555451+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.555507+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.555548+00:00", "trade", 5.4997, 51.0]
["2026-09-14T14:48:26.556153+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.558659+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.558865+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.560594+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.563060+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.563932+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.565966+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.574221+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.584541+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.603511+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.603691+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.653600+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.688022+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:26.818458+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:27.315867+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:27.935291+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:27.935351+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:27.936279+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:28.012676+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:28.444343+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:28.508992+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:28.773147+00:00", "trade", 5.4973, 3333.0]
["2026-09-14T14:48:29.470757+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:29.779712+00:00", "trade", 5.4936, 2.0]
["2026-09-14T14:48:29.995431+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:32.196277+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:48:32.442622+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.394305+00:00", "trade", 5.498, 50.0]
["2026-09-14T14:48:33.399174+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.399222+00:00", "trade", 5.4977, 50.0]
["2026-09-14T14:48:33.399264+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.399896+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.400086+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.400086+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.400377+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.492446+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.492927+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:33.982199+00:00", "trade", 5.4987, 3333.0]
["2026-09-14T14:48:33.983486+00:00", "trade", 5.4994, 51.0]
["2026-09-14T14:48:34.401094+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:35.239606+00:00", "trade", 5.4999, 1100.0]
["2026-09-14T14:48:35.240890+00:00", "trade", 5.4983, 57.0]
["2026-09-14T14:48:35.740658+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:35.900817+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:48:35.900823+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:48:35.901070+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:48:35.901289+00:00", "trade", 5.4995, 94.0]
["2026-09-14T14:48:35.901671+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:35.902799+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:36.173358+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:36.278724+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:36.566920+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:36.568008+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:36.793429+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:48:36.794716+00:00", "trade", 5.498, 55.0]
["2026-09-14T14:48:36.794776+00:00", "trade", 5.4951, 57.0]
["2026-09-14T14:48:37.022289+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:37.090812+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:37.549975+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:37.550953+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:38.101543+00:00", "trade", 5.5001, 700.0]
["2026-09-14T14:48:38.456006+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:48:38.456072+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:38.456072+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:38.794504+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:48:39.301415+00:00", "trade", 5.4922, 100.0]
["2026-09-14T14:48:40.395620+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:40.397539+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:40.402104+00:00", "trade", 5.4937, 3.0]
["2026-09-14T14:48:41.091762+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:41.097100+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:41.097150+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:41.097205+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:41.206520+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:41.611953+00:00", "trade", 5.495, 168.0]
["2026-09-14T14:48:41.612005+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:41.612081+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:41.612301+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:41.612602+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:42.249348+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:42.254149+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:42.331614+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:42.331674+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:43.215097+00:00", "trade", 5.4941, 1.0]
["2026-09-14T14:48:43.356824+00:00", "trade", 5.4941, 100.0]
["2026-09-14T14:48:43.522494+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:43.899743+00:00", "trade", 5.495, 150.0]
["2026-09-14T14:48:44.635369+00:00", "trade", 5.4973, 1.0]
["2026-09-14T14:48:44.785754+00:00", "trade", 5.4944, 100.0]
["2026-09-14T14:48:45.468580+00:00", "trade", 5.4965, 4957.0]
["2026-09-14T14:48:46.045726+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.046873+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.046928+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.332122+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.332388+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.369015+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.449251+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.503500+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.503816+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.503991+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:46.504429+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:48:46.592502+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:48.081141+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:48.261611+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:48.573586+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:48:48.574973+00:00", "trade", 5.5, 9.0]
["2026-09-14T14:48:48.743383+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:48.744079+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:49.287899+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:49.287924+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:49.386136+00:00", "trade", 5.4948, 100.0]
["2026-09-14T14:48:49.643019+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:49.643074+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:49.643205+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:49.643255+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:49.904161+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:48:50.059387+00:00", "trade", 5.4965, 4957.0]
["2026-09-14T14:48:50.060668+00:00", "trade", 5.4963, 79.0]
["2026-09-14T14:48:50.088785+00:00", "trade", 5.4997, 15.0]
["2026-09-14T14:48:50.343878+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:50.521250+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:50.652041+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:51.059376+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:51.059667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:51.645372+00:00", "trade", 5.4949, 3.0]
["2026-09-14T14:48:51.645902+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:52.023591+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:52.130742+00:00", "trade", 5.4972, 35.0]
["2026-09-14T14:48:52.508887+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:52.923915+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:53.157486+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:53.813332+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:53.816013+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:53.816044+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:53.816075+00:00", "trade", 5.495, 725.0]
["2026-09-14T14:48:53.816204+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:53.853553+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:53.942294+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.026384+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.309679+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.309739+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.507660+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.510993+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.609029+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:48:54.609372+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.609538+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.609948+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.611507+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.643138+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.778480+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.778981+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.779011+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.779046+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.779442+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.779908+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.779918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.780349+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.780404+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.905647+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.965726+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.965731+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.965736+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.966000+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:48:54.966325+00:00", "trade", 5.49, 25.0]
["2026-09-14T14:48:54.966325+00:00", "trade", 5.49, 75.0]
["2026-09-14T14:48:54.966603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.966680+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:48:54.966692+00:00", "trade", 5.49, 30.0]
["2026-09-14T14:48:54.967279+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.967725+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:54.984651+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:55.082155+00:00", "trade", 5.4949, 23.0]
["2026-09-14T14:48:55.664489+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:55.664970+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:55.695901+00:00", "trade", 5.4949, 5.0]
["2026-09-14T14:48:55.926977+00:00", "trade", 5.4901, 1000.0]
["2026-09-14T14:48:55.928056+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:56.040935+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:56.114641+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:56.114651+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:56.733780+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:48:56.735076+00:00", "trade", 5.4954, 62.0]
["2026-09-14T14:48:56.735136+00:00", "trade", 5.4943, 71.0]
["2026-09-14T14:48:56.737337+00:00", "trade", 5.4967, 1.0]
["2026-09-14T14:48:57.029539+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:57.098598+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:57.125076+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:57.220254+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:48:58.957283+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:59.003017+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:59.017524+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:48:59.218673+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:48:59.416610+00:00", "trade", 5.49, 3333.0]
["2026-09-14T14:48:59.417897+00:00", "trade", 5.4946, 50.0]
["2026-09-14T14:48:59.464250+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:48:59.765452+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:59.848094+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:48:59.995459+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:00.222204+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:01.099050+00:00", "trade", 5.495, 2.0]
["2026-09-14T14:49:01.311575+00:00", "trade", 5.4915, 100.0]
["2026-09-14T14:49:01.391932+00:00", "trade", 5.4997, 800.0]
["2026-09-14T14:49:01.549845+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:01.549925+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:01.637067+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:01.774785+00:00", "trade", 5.493, 100.0]
["2026-09-14T14:49:01.877450+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:02.218076+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:02.589401+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:02.712126+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:49:02.712177+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:49:02.852900+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:49:02.852921+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:49:03.788535+00:00", "trade", 5.4934, 4957.0]
["2026-09-14T14:49:03.789819+00:00", "trade", 5.4928, 67.0]
["2026-09-14T14:49:03.855018+00:00", "trade", 5.49, 25.0]
["2026-09-14T14:49:03.855018+00:00", "trade", 5.49, 75.0]
["2026-09-14T14:49:03.855108+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:03.855113+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:03.925345+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:03.945082+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:04.242535+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:04.303220+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:04.726216+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:49:06.024809+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:09.904799+00:00", "trade", 5.4911, 50.0]
["2026-09-14T14:49:10.543139+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:10.739048+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:49:11.196599+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:49:11.409142+00:00", "trade", 5.495, 60.0]
["2026-09-14T14:49:11.541186+00:00", "trade", 5.493, 100.0]
["2026-09-14T14:49:12.447719+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:49:12.447728+00:00", "trade", 5.4901, 100.0]
["2026-09-14T14:49:12.461900+00:00", "trade", 5.49, 900.0]
["2026-09-14T14:49:12.461988+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:12.461997+00:00", "trade", 5.4901, 9000.0]
["2026-09-14T14:49:12.462008+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:12.463281+00:00", "trade", 5.4902, 75.0]
["2026-09-14T14:49:12.490751+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:49:12.584865+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:12.676082+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:13.003757+00:00", "trade", 5.495, 30.0]
["2026-09-14T14:49:13.003828+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:13.788442+00:00", "trade", 5.49, 14.0]
["2026-09-14T14:49:14.678631+00:00", "trade", 5.4949, 4.0]
["2026-09-14T14:49:15.251493+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:15.349406+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:16.021501+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:17.792868+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:17.792874+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:49:17.792901+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:17.792910+00:00", "trade", 5.495, 725.0]
["2026-09-14T14:49:17.792924+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:17.793223+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:17.793608+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:17.850621+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:18.025803+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:18.025863+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:18.025998+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:18.026144+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:18.107999+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:18.153241+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:18.260806+00:00", "trade", 5.4921, 12.0]
["2026-09-14T14:49:19.125536+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:19.165236+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:19.240515+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:19.920378+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:19.920719+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:19.920814+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:19.921737+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.132731+00:00", "trade", 5.4925, 32.0]
["2026-09-14T14:49:22.464605+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.465562+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.492429+00:00", "trade", 5.495, 5.0]
["2026-09-14T14:49:22.519300+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.633357+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.664511+00:00", "trade", 5.5, 3636.0]
["2026-09-14T14:49:22.665801+00:00", "trade", 5.4928, 51.0]
["2026-09-14T14:49:22.671442+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.675402+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.679306+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.706689+00:00", "trade", 5.4998, 3636.0]
["2026-09-14T14:49:22.706751+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.707977+00:00", "trade", 5.4942, 51.0]
["2026-09-14T14:49:22.708036+00:00", "trade", 5.499, 61.0]
["2026-09-14T14:49:22.760580+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:22.761021+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:23.025260+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:23.025315+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:23.025691+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:23.941110+00:00", "trade", 5.495, 5000.0]
["2026-09-14T14:49:23.987225+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.427121+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:49:24.510476+00:00", "trade", 5.4991, 3333.0]
["2026-09-14T14:49:24.511752+00:00", "trade", 5.4966, 58.0]
["2026-09-14T14:49:24.848568+00:00", "trade", 5.4993, 1000.0]
["2026-09-14T14:49:24.848585+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.849217+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.882823+00:00", "trade", 5.5, 3636.0]
["2026-09-14T14:49:24.883468+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.883869+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.885268+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.886197+00:00", "trade", 5.4998, 3636.0]
["2026-09-14T14:49:24.887272+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.887475+00:00", "trade", 5.4998, 58.0]
["2026-09-14T14:49:24.932405+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.932926+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:24.996467+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.100430+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:49:25.345223+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.577645+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:49:25.577982+00:00", "trade", 5.4999, 100.0]
["2026-09-14T14:49:25.578257+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.578934+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.578999+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.630147+00:00", "trade", 5.4991, 33.0]
["2026-09-14T14:49:25.643458+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.644405+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.646861+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.648129+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.653025+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.664322+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.765253+00:00", "trade", 5.4954, 100.0]
["2026-09-14T14:49:25.877194+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:25.877254+00:00", "trade", 5.495, 9000.0]
["2026-09-14T14:49:25.878535+00:00", "trade", 5.4974, 59.0]
["2026-09-14T14:49:25.878589+00:00", "trade", 5.4971, 52.0]
["2026-09-14T14:49:25.878641+00:00", "trade", 5.4956, 13.0]
["2026-09-14T14:49:25.881148+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:26.096787+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:26.199822+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:26.199827+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:26.199877+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:26.202123+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:26.800494+00:00", "trade", 5.4954, 4.0]
["2026-09-14T14:49:27.090348+00:00", "trade", 5.4954, 6.0]
["2026-09-14T14:49:28.158981+00:00", "trade", 5.4956, 7.0]
["2026-09-14T14:49:28.220628+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:28.220689+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:28.221129+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:28.221179+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:28.960930+00:00", "trade", 5.4986, 63.0]
["2026-09-14T14:49:29.597759+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:49:29.599046+00:00", "trade", 5.495, 69.0]
["2026-09-14T14:49:29.995473+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:30.170909+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:49:30.970915+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:31.321751+00:00", "trade", 5.4927, 126.0]
["2026-09-14T14:49:31.322109+00:00", "trade", 5.4927, 1.0]
["2026-09-14T14:49:32.260716+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:32.261027+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:32.261362+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:33.090291+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:35.430016+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:35.512498+00:00", "trade", 5.4998, 4957.0]
["2026-09-14T14:49:35.513429+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:35.900265+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:36.176235+00:00", "trade", 5.4956, 2.0]
["2026-09-14T14:49:36.502524+00:00", "trade", 5.4956, 2.0]
["2026-09-14T14:49:37.041342+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:37.807309+00:00", "trade", 5.4958, 100.0]
["2026-09-14T14:49:38.054413+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:38.120721+00:00", "trade", 5.4955, 100.0]
["2026-09-14T14:49:38.581018+00:00", "trade", 5.4955, 100.0]
["2026-09-14T14:49:38.581929+00:00", "trade", 5.4955, 500.0]
["2026-09-14T14:49:38.687477+00:00", "trade", 5.4991, 4.0]
["2026-09-14T14:49:39.370351+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:39.371298+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:39.711674+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:39.752601+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:39.753288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:39.759848+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:39.856138+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:39.924997+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:41.502517+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:41.503509+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:41.507755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:41.509669+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:41.514185+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:41.517633+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:41.742829+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:41.808024+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:42.518972+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:42.518982+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:42.530008+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:42.530605+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:42.872448+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:43.008372+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:43.008427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:43.023628+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:43.023864+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:43.024405+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:43.051510+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:43.054973+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:45.368873+00:00", "trade", 5.4969, 2.0]
["2026-09-14T14:49:45.647826+00:00", "trade", 5.4992, 100.0]
["2026-09-14T14:49:46.980326+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T14:49:47.279354+00:00", "trade", 5.4978, 100.0]
["2026-09-14T14:49:47.513467+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:47.606323+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:49.064088+00:00", "trade", 5.4972, 4.0]
["2026-09-14T14:49:49.083857+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:49:49.195182+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:49:50.010667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:50.924527+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:51.522586+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:51.522932+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:51.523558+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:51.525588+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:51.566987+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:51.597259+00:00", "trade", 5.495, 486.0]
["2026-09-14T14:49:51.598546+00:00", "trade", 5.4974, 50.0]
["2026-09-14T14:49:51.599219+00:00", "trade", 5.495, 31.0]
["2026-09-14T14:49:53.104708+00:00", "trade", 5.495, 50.0]
["2026-09-14T14:49:53.572411+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:55.336510+00:00", "trade", 5.495, 182.0]
["2026-09-14T14:49:55.337797+00:00", "trade", 5.499, 50.0]
["2026-09-14T14:49:55.879730+00:00", "trade", 5.4967, 34.0]
["2026-09-14T14:49:55.879787+00:00", "trade", 5.4967, 34.0]
["2026-09-14T14:49:56.488159+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:49:56.514321+00:00", "trade", 5.495, 103.0]
["2026-09-14T14:49:57.084677+00:00", "trade", 5.495, 294.0]
["2026-09-14T14:49:57.219483+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:57.318634+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:57.319216+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:57.341163+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:57.484429+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:57.548201+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:57.548662+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.495295+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.495386+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.513288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.514235+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.514897+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.520977+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.550251+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.586036+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.586969+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.930441+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.930682+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.930742+00:00", "trade", 5.5, 67.0]
["2026-09-14T14:49:58.930805+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:49:58.931346+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:49:58.935604+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:58.953954+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:49:58.961349+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:49:58.972313+00:00", "trade", 5.5, 110.0]
["2026-09-14T14:49:59.077141+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:59.081240+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:49:59.995502+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:00.221060+00:00", "trade", 5.4918, 14.0]
["2026-09-14T14:50:00.221517+00:00", "trade", 5.4971, 3.0]
["2026-09-14T14:50:01.125442+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.319369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.541130+00:00", "trade", 5.4959, 7.0]
["2026-09-14T14:50:01.645580+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.880800+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.880870+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.942733+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.946060+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.965928+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.969752+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.979478+00:00", "trade", 5.5, 67.0]
["2026-09-14T14:50:01.981213+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:01.984148+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:01.984161+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:50:01.984161+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:50:01.984163+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:50:01.984211+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.984236+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:01.984271+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984281+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984301+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984336+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984341+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984398+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:50:01.984410+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:50:01.984431+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:50:01.984442+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984472+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984482+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984502+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984502+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984507+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984507+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984507+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984507+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984517+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984557+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984572+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984602+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:01.984635+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:50:01.984674+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:50:01.984687+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:01.985554+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:01.986266+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:01.987402+00:00", "trade", 5.5, 5722.0]
["2026-09-14T14:50:01.988221+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:01.988356+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:01.988396+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:01.988680+00:00", "trade", 5.4998, 62.0]
["2026-09-14T14:50:02.014099+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:50:02.084395+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:02.090464+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:02.408798+00:00", "trade", 5.5099, 1708.0]
["2026-09-14T14:50:02.408872+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:02.819603+00:00", "trade", 5.4979, 4.0]
["2026-09-14T14:50:03.077208+00:00", "trade", 5.4979, 2.0]
["2026-09-14T14:50:03.078005+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:03.089528+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:50:03.089598+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:03.166686+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:03.328119+00:00", "trade", 5.505, 1862.0]
["2026-09-14T14:50:04.139632+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:04.140279+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:04.140319+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:04.204607+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:04.316679+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:04.345888+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:04.635633+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:04.635638+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:05.175243+00:00", "trade", 5.505, 5200.0]
["2026-09-14T14:50:05.175829+00:00", "trade", 5.505, 2800.0]
["2026-09-14T14:50:05.176527+00:00", "trade", 5.5059, 62.0]
["2026-09-14T14:50:05.681553+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:05.776479+00:00", "trade", 5.505, 9764.0]
["2026-09-14T14:50:05.777769+00:00", "trade", 5.5037, 60.0]
["2026-09-14T14:50:05.777835+00:00", "trade", 5.5037, 60.0]
["2026-09-14T14:50:05.777901+00:00", "trade", 5.505, 88.0]
["2026-09-14T14:50:06.098836+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:06.137783+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:06.137874+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:06.138631+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:06.138741+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:06.138761+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:06.140997+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:06.148236+00:00", "trade", 5.506, 1000.0]
["2026-09-14T14:50:06.148660+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:06.248478+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:07.404447+00:00", "trade", 5.51, 9000.0]
["2026-09-14T14:50:07.405721+00:00", "trade", 5.5095, 71.0]
["2026-09-14T14:50:08.069305+00:00", "trade", 5.5001, 1000.0]
["2026-09-14T14:50:08.416419+00:00", "trade", 5.4991, 100.0]
["2026-09-14T14:50:08.451472+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:08.510477+00:00", "trade", 5.505, 22.0]
["2026-09-14T14:50:08.540273+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:08.540379+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:08.590553+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:10.061001+00:00", "trade", 5.4997, 100.0]
["2026-09-14T14:50:10.061796+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:10.062793+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:10.157012+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:10.408712+00:00", "trade", 5.5069, 3.0]
["2026-09-14T14:50:12.274664+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:12.275155+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:12.276974+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:12.348020+00:00", "trade", 5.4993, 6.0]
["2026-09-14T14:50:12.960587+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:50:12.960606+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:12.960657+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:12.960757+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:12.960789+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:12.960792+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:12.961694+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:12.964055+00:00", "trade", 5.5021, 13.0]
["2026-09-14T14:50:13.154167+00:00", "trade", 5.4993, 100.0]
["2026-09-14T14:50:13.446047+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:13.531852+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:14.942099+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:14.942580+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.025646+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:50:15.025649+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:50:15.025649+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:50:15.025655+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:50:15.025928+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.026244+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.026285+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.026285+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.026289+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.026364+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.026645+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.027437+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.031176+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.036363+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.103242+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.105312+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.262670+00:00", "trade", 5.4995, 3.0]
["2026-09-14T14:50:15.441738+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.442660+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.452399+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.453025+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.453386+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.640191+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.682950+00:00", "trade", 5.5001, 4.0]
["2026-09-14T14:50:15.811363+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.812501+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:15.821502+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:16.234641+00:00", "trade", 5.5001, 3570.0]
["2026-09-14T14:50:16.505715+00:00", "trade", 5.5, 99.0]
["2026-09-14T14:50:16.506287+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:16.549980+00:00", "trade", 5.5005, 94.0]
["2026-09-14T14:50:16.555871+00:00", "trade", 5.5013, 99.0]
["2026-09-14T14:50:17.543272+00:00", "trade", 5.5001, 1000.0]
["2026-09-14T14:50:17.604642+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:17.604727+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:17.605364+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:17.606767+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:17.672108+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:17.680468+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:18.111117+00:00", "trade", 5.5027, 3333.0]
["2026-09-14T14:50:18.112395+00:00", "trade", 5.5043, 50.0]
["2026-09-14T14:50:18.112446+00:00", "trade", 5.5011, 68.0]
["2026-09-14T14:50:18.226667+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:50:18.227259+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:18.227756+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:18.680473+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:18.680869+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:18.681967+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:18.682022+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:18.709147+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:18.757101+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:19.784356+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:20.081483+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:50:20.081516+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:21.047057+00:00", "trade", 5.5007, 4957.0]
["2026-09-14T14:50:21.048335+00:00", "trade", 5.5044, 50.0]
["2026-09-14T14:50:21.048395+00:00", "trade", 5.5044, 50.0]
["2026-09-14T14:50:22.334747+00:00", "trade", 5.4996, 100.0]
["2026-09-14T14:50:22.448343+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:25.462078+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:25.563038+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:25.563264+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:25.580154+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:25.589160+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:26.912029+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.341798+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.385472+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.386274+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.386294+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.570006+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.572071+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.572091+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.572567+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:28.989295+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:29.132249+00:00", "trade", 5.4996, 1.0]
["2026-09-14T14:50:29.132291+00:00", "trade", 5.4996, 20.0]
["2026-09-14T14:50:29.133312+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:29.518810+00:00", "trade", 5.4996, 3.0]
["2026-09-14T14:50:29.583339+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:29.583980+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:29.635232+00:00", "trade", 5.4996, 100.0]
["2026-09-14T14:50:29.653917+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:29.806490+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:29.806931+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:29.849106+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:29.941157+00:00", "trade", 5.5023, 200.0]
["2026-09-14T14:50:29.995526+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:30.135608+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:30.243550+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:30.243701+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:30.244152+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:30.552330+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:30.552772+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:31.381765+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:31.390085+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:31.689142+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:31.856475+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:31.897132+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:32.201672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:32.202629+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:32.202750+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:32.206508+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:32.229624+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:32.230170+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:32.230425+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:32.749248+00:00", "trade", 5.5058, 100.0]
["2026-09-14T14:50:32.819287+00:00", "trade", 5.4999, 15.0]
["2026-09-14T14:50:33.019227+00:00", "trade", 5.4996, 100.0]
["2026-09-14T14:50:33.255671+00:00", "trade", 5.4996, 600.0]
["2026-09-14T14:50:33.297215+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:33.969174+00:00", "trade", 5.5, 4957.0]
["2026-09-14T14:50:33.970461+00:00", "trade", 5.5004, 72.0]
["2026-09-14T14:50:34.945599+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:34.945639+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:34.946080+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:34.946160+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:34.946441+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.058317+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.165793+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.166936+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.168620+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.214690+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.218248+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.442913+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.443459+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.443865+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.565124+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.565159+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.623262+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.627748+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:35.796635+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:36.002315+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:36.034211+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:36.337798+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:36.337813+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:37.088481+00:00", "trade", 5.5002, 33.0]
["2026-09-14T14:50:37.371509+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:38.221352+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:38.308931+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:38.996984+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:38.996999+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:38.997440+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:50:39.342491+00:00", "trade", 5.501, 1.0]
["2026-09-14T14:50:40.526374+00:00", "trade", 5.4997, 4.0]
["2026-09-14T14:50:40.582707+00:00", "trade", 5.4997, 3.0]
["2026-09-14T14:50:41.693476+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:41.693624+00:00", "trade", 5.5, 64.0]
["2026-09-14T14:50:41.694081+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:50:41.694105+00:00", "trade", 5.5, 900.0]
["2026-09-14T14:50:41.694141+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:50:41.694180+00:00", "trade", 5.5, 2400.0]
["2026-09-14T14:50:41.694183+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:50:41.694183+00:00", "trade", 5.5, 5500.0]
["2026-09-14T14:50:41.694219+00:00", "trade", 5.5, 700.0]
["2026-09-14T14:50:41.694230+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694234+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:50:41.694235+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694238+00:00", "trade", 5.5, 9.0]
["2026-09-14T14:50:41.694238+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:50:41.694240+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694240+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694240+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694243+00:00", "trade", 5.5, 900.0]
["2026-09-14T14:50:41.694258+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:50:41.694306+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:50:41.694310+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694310+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694420+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694621+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.694674+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:50:41.694691+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.694694+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:50:41.694697+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:41.694697+00:00", "trade", 5.5, 16.0]
["2026-09-14T14:50:41.694821+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.694836+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.695022+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.695087+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:50:41.695157+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.695232+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.695272+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.695353+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.695494+00:00", "trade", 5.5, 72.0]
["2026-09-14T14:50:41.695578+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.695658+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.695701+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:50:41.695794+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.696074+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.696916+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.697635+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:41.702242+00:00", "trade", 5.4957, 1.0]
["2026-09-14T14:50:41.702580+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.703036+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.727284+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:41.811855+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:42.779115+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:42.863667+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:50:42.869657+00:00", "trade", 5.4901, 96.0]
["2026-09-14T14:50:43.332835+00:00", "trade", 5.5029, 13.0]
["2026-09-14T14:50:43.340906+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:50:43.473203+00:00", "trade", 5.495, 2000.0]
["2026-09-14T14:50:43.676755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:43.713565+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:50:43.754351+00:00", "trade", 5.495, 33.0]
["2026-09-14T14:50:43.754745+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:44.790245+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:45.695553+00:00", "trade", 5.5, 3333.0]
["2026-09-14T14:50:45.696847+00:00", "trade", 5.4987, 59.0]
["2026-09-14T14:50:46.120071+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:46.370862+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:50:46.622678+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:46.740633+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:46.852167+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:50:46.853454+00:00", "trade", 5.4982, 67.0]
["2026-09-14T14:50:46.853532+00:00", "trade", 5.4982, 67.0]
["2026-09-14T14:50:46.853586+00:00", "trade", 5.495, 68.0]
["2026-09-14T14:50:46.952546+00:00", "trade", 5.5, 65.0]
["2026-09-14T14:50:47.932541+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:47.932561+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:47.932762+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:47.936145+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:47.936185+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:48.032454+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:48.100625+00:00", "trade", 5.5018, 600.0]
["2026-09-14T14:50:48.113739+00:00", "trade", 5.4986, 39.0]
["2026-09-14T14:50:48.554880+00:00", "trade", 5.5, 1100.0]
["2026-09-14T14:50:49.664907+00:00", "trade", 5.4985, 100.0]
["2026-09-14T14:50:49.758986+00:00", "trade", 5.4985, 100.0]
["2026-09-14T14:50:50.057625+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:50.057705+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:51.107026+00:00", "trade", 5.5, 4957.0]
["2026-09-14T14:50:52.341618+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:50:52.563230+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:52.599458+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:50:53.600499+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:50:54.104613+00:00", "trade", 5.4999, 770.0]
["2026-09-14T14:50:54.967924+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:55.059347+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:55.991978+00:00", "trade", 5.4989, 4957.0]
["2026-09-14T14:50:55.993256+00:00", "trade", 5.4991, 84.0]
["2026-09-14T14:50:56.510764+00:00", "trade", 5.4964, 9.0]
["2026-09-14T14:50:56.531228+00:00", "trade", 5.4964, 1.0]
["2026-09-14T14:50:56.603232+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:57.894036+00:00", "trade", 5.4974, 2.0]
["2026-09-14T14:50:59.101094+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:59.101094+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:59.101134+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:59.173636+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:59.195403+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:50:59.995538+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:00.233696+00:00", "trade", 5.4992, 2.0]
["2026-09-14T14:51:00.894730+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:51:01.236743+00:00", "trade", 5.499, 100.0]
["2026-09-14T14:51:01.712942+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:01.713939+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.116192+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.116232+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.118272+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.118602+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.118883+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.139667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.140319+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.142680+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.507232+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.508791+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.621274+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.623239+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.623755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.626155+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:02.838065+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:03.495199+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:03.591353+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:03.592431+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:03.593193+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:04.102418+00:00", "trade", 5.4998, 1.0]
["2026-09-14T14:51:04.103167+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:04.209735+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:04.580998+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:51:04.811929+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:04.812350+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:04.812505+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:04.812781+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:04.814630+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:05.143764+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:51:06.327986+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:51:06.329041+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:06.329041+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:07.288074+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:07.581496+00:00", "trade", 5.5004, 7.0]
["2026-09-14T14:51:08.974884+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:10.541699+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:10.542611+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:10.546365+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.232361+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:51:11.384010+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.384485+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.384686+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.384922+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.385162+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.387197+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.387683+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.388004+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.422772+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.486238+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.511643+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.519928+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.537770+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.549193+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:51:11.549864+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.549864+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.550255+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.550335+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.551619+00:00", "trade", 5.5, 75.0]
["2026-09-14T14:51:11.551739+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.873364+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:11.873785+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:12.267523+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:12.267563+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:12.595649+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:12.684961+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:12.914062+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:13.214597+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:14.022460+00:00", "trade", 5.4996, 200.0]
["2026-09-14T14:51:14.059865+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:14.060195+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:14.060356+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:14.060356+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:14.061914+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:14.085232+00:00", "trade", 5.495, 8.0]
["2026-09-14T14:51:14.200179+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:15.129010+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:15.251092+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:51:15.760869+00:00", "trade", 5.4924, 800.0]
["2026-09-14T14:51:15.761987+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:16.216613+00:00", "trade", 5.4985, 9764.0]
["2026-09-14T14:51:16.217900+00:00", "trade", 5.498, 85.0]
["2026-09-14T14:51:16.389940+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:51:16.854738+00:00", "trade", 5.4985, 48.0]
["2026-09-14T14:51:16.854789+00:00", "trade", 5.4985, 48.0]
["2026-09-14T14:51:17.634458+00:00", "trade", 5.4988, 100.0]
["2026-09-14T14:51:18.028462+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:18.115733+00:00", "trade", 5.4985, 24.0]
["2026-09-14T14:51:18.452902+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:51:18.454622+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:18.455744+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:18.476475+00:00", "trade", 5.4971, 100.0]
["2026-09-14T14:51:18.617992+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:51:19.880111+00:00", "trade", 5.4924, 100.0]
["2026-09-14T14:51:20.305555+00:00", "trade", 5.4985, 6.0]
["2026-09-14T14:51:21.171154+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:51:22.248889+00:00", "trade", 5.4999, 1900.0]
["2026-09-14T14:51:23.585562+00:00", "trade", 5.4973, 4.0]
["2026-09-14T14:51:23.585920+00:00", "trade", 5.4973, 1.0]
["2026-09-14T14:51:25.026622+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:25.027078+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:25.103385+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:25.106106+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:25.458821+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:26.309961+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:51:26.311335+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.140915+00:00", "trade", 5.4938, 25.0]
["2026-09-14T14:51:28.527160+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.527617+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.527617+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.528062+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.530814+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.531275+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.531806+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.550767+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:28.858930+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:29.995561+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:31.160728+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:51:31.161431+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:51:31.460508+00:00", "trade", 5.4925, 100.0]
["2026-09-14T14:51:32.529488+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:33.107444+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:33.540251+00:00", "trade", 5.4925, 100.0]
["2026-09-14T14:51:34.681539+00:00", "trade", 5.4925, 800.0]
["2026-09-14T14:51:36.282957+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:36.830753+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:36.940509+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:36.955274+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:38.342695+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:51:39.898750+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:39.898756+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:51:39.898789+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:39.898795+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:51:39.898813+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:51:39.898819+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:39.899017+00:00", "trade", 5.495, 699.0]
["2026-09-14T14:51:39.899393+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:41.004118+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:41.007376+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:41.008148+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:41.188833+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:41.396787+00:00", "trade", 5.4988, 8.0]
["2026-09-14T14:51:41.790250+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:41.790886+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:41.795031+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:42.072261+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:43.272015+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:51:43.272015+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:43.380310+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:44.746795+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:51:44.746858+00:00", "trade", 5.5, 68.0]
["2026-09-14T14:51:44.746918+00:00", "trade", 5.5, 104.0]
["2026-09-14T14:51:44.747570+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:44.749048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:44.749529+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:44.749730+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:44.783139+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:46.219740+00:00", "trade", 5.4967, 37.0]
["2026-09-14T14:51:46.540301+00:00", "trade", 5.4925, 100.0]
["2026-09-14T14:51:46.568426+00:00", "trade", 5.4942, 100.0]
["2026-09-14T14:51:46.667200+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:46.667224+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:51:46.856729+00:00", "trade", 5.4965, 11.0]
["2026-09-14T14:51:46.856807+00:00", "trade", 5.4965, 11.0]
["2026-09-14T14:51:47.124137+00:00", "trade", 5.4991, 13.0]
["2026-09-14T14:51:47.162340+00:00", "trade", 5.4999, 4000.0]
["2026-09-14T14:51:47.555887+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:47.555899+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:51:47.651949+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:47.652430+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:47.697447+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:48.117739+00:00", "trade", 5.4979, 10.0]
["2026-09-14T14:51:48.243679+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:51:48.244299+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:48.244370+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:51:48.244424+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:48.244825+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:48.246517+00:00", "trade", 5.5, 75.0]
["2026-09-14T14:51:48.309444+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:48.453156+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:48.453612+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:48.535918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:48.640978+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:49.276551+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:49.283994+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:49.284841+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:49.327352+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:49.594203+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:49.598082+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.321499+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.655549+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.655589+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.656567+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.657288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.657329+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.740276+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.844349+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.845226+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:50.992391+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:51.773512+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:51:51.773531+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:51.774112+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:52.145305+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:51:52.920132+00:00", "trade", 5.498, 200.0]
["2026-09-14T14:51:52.921359+00:00", "trade", 5.498, 400.0]
["2026-09-14T14:51:53.110965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:53.111356+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:53.147016+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:51:53.244412+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:53.340962+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:53.347413+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:51:53.347459+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:51:53.982486+00:00", "trade", 5.4945, 353.0]
["2026-09-14T14:51:53.984409+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:53.985677+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:54.900367+00:00", "trade", 5.4926, 200.0]
["2026-09-14T14:51:55.049465+00:00", "trade", 5.4984, 3333.0]
["2026-09-14T14:51:55.050765+00:00", "trade", 5.4985, 60.0]
["2026-09-14T14:51:56.231378+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:56.231423+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:56.311805+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:56.583762+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:56.584599+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:56.687248+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:56.840854+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:57.253481+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T14:51:57.257476+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:57.257531+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:57.259556+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:57.260032+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:57.554790+00:00", "trade", 5.4999, 13.0]
["2026-09-14T14:51:58.140292+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:58.140964+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:58.141149+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:58.143250+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:58.143821+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:58.300093+00:00", "trade", 5.4985, 18.0]
["2026-09-14T14:51:58.300454+00:00", "trade", 5.4985, 1.0]
["2026-09-14T14:51:58.532125+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:58.539012+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:58.659707+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:51:58.662836+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:58.960649+00:00", "trade", 5.4986, 100.0]
["2026-09-14T14:51:59.810423+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:51:59.995589+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:00.053179+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:00.155702+00:00", "trade", 5.4935, 100.0]
["2026-09-14T14:52:00.165319+00:00", "trade", 5.4982, 1.0]
["2026-09-14T14:52:00.576160+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:00.797737+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:01.014790+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:01.812114+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:01.812971+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:01.928350+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:01.938615+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:01.940509+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:02.969725+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:02.970767+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:02.972677+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:02.973534+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:03.389825+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:03.621461+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:04.665990+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:52:04.954244+00:00", "trade", 5.4999, 110.0]
["2026-09-14T14:52:05.543447+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:07.358377+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:07.437528+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:07.702841+00:00", "trade", 5.4973, 100.0]
["2026-09-14T14:52:09.361557+00:00", "trade", 5.4984, 200.0]
["2026-09-14T14:52:09.884175+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:10.338709+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:52:10.860926+00:00", "trade", 5.4927, 100.0]
["2026-09-14T14:52:11.188704+00:00", "trade", 5.4934, 40.0]
["2026-09-14T14:52:13.092949+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:13.464092+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:14.005872+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:14.520819+00:00", "trade", 5.4928, 100.0]
["2026-09-14T14:52:14.960363+00:00", "trade", 5.4962, 4957.0]
["2026-09-14T14:52:15.584481+00:00", "trade", 5.4922, 12.0]
["2026-09-14T14:52:16.113865+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.113870+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.114131+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.116562+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.117028+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.219266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.220396+00:00", "trade", 5.495, 1125.0]
["2026-09-14T14:52:16.221686+00:00", "trade", 5.4967, 51.0]
["2026-09-14T14:52:16.221749+00:00", "trade", 5.4967, 51.0]
["2026-09-14T14:52:16.680043+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.680464+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.680745+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.681106+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:16.793824+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.002160+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.003890+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:52:17.003893+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:52:17.004130+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.004390+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.004771+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.005954+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.021446+00:00", "trade", 5.495, 375.0]
["2026-09-14T14:52:17.022458+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.022458+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.073798+00:00", "trade", 5.495, 92.0]
["2026-09-14T14:52:17.497031+00:00", "trade", 5.4901, 1000.0]
["2026-09-14T14:52:17.535589+00:00", "trade", 5.4914, 4.0]
["2026-09-14T14:52:17.556705+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.558705+00:00", "trade", 5.4914, 1.0]
["2026-09-14T14:52:17.671869+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.694680+00:00", "trade", 5.495, 5.0]
["2026-09-14T14:52:17.787229+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.787665+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.787670+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:17.931112+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:18.119796+00:00", "trade", 5.4959, 23.0]
["2026-09-14T14:52:18.130175+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:18.265384+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:52:18.328829+00:00", "trade", 5.4901, 4000.0]
["2026-09-14T14:52:18.329720+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:18.330077+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:52:18.331124+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:18.331124+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:18.383127+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:52:18.431163+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:52:18.896946+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:19.113937+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:19.114419+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:19.153071+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:19.153627+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:19.273748+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:20.115782+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:20.167681+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:20.198650+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:20.218877+00:00", "trade", 5.4978, 200.0]
["2026-09-14T14:52:20.282168+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:52:20.282755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:20.796087+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:21.033480+00:00", "trade", 5.4934, 300.0]
["2026-09-14T14:52:21.192335+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:21.202976+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:21.329136+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:21.662089+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:21.802834+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:23.367965+00:00", "trade", 5.4993, 1000.0]
["2026-09-14T14:52:23.466037+00:00", "trade", 5.495, 75.0]
["2026-09-14T14:52:24.465332+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.465332+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.465334+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:52:24.465337+00:00", "trade", 5.49, 270.0]
["2026-09-14T14:52:24.465340+00:00", "trade", 5.49, 229.0]
["2026-09-14T14:52:24.465903+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.465918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.465918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.465953+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.466369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.466495+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.467272+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.487894+00:00", "trade", 5.4901, 3636.0]
["2026-09-14T14:52:24.512222+00:00", "trade", 5.495, 72.0]
["2026-09-14T14:52:24.599276+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.640672+00:00", "trade", 5.4901, 3642.0]
["2026-09-14T14:52:24.641256+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:24.701420+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:52:25.292411+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:25.292456+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:25.295864+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:25.521993+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:25.526423+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:25.772320+00:00", "trade", 5.4961, 3.0]
["2026-09-14T14:52:25.772684+00:00", "trade", 5.4961, 1.0]
["2026-09-14T14:52:25.810508+00:00", "trade", 5.492, 3333.0]
["2026-09-14T14:52:25.811557+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:25.919241+00:00", "trade", 5.4901, 1000.0]
["2026-09-14T14:52:26.153995+00:00", "trade", 5.495, 22.0]
["2026-09-14T14:52:26.235672+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:52:26.350369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:26.350369+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:26.365065+00:00", "trade", 5.4981, 100.0]
["2026-09-14T14:52:26.439878+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:26.439878+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:26.441842+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:26.443642+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:26.731412+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:52:26.867040+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:27.173046+00:00", "trade", 5.495, 2.0]
["2026-09-14T14:52:27.251091+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:52:27.479498+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:27.482615+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:27.483096+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.130919+00:00", "trade", 5.491, 4957.0]
["2026-09-14T14:52:28.312009+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.312009+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.315367+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.334292+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.818410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.818891+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.858205+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.859312+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.874533+00:00", "trade", 5.495, 2.0]
["2026-09-14T14:52:28.953341+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:28.997471+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:29.049019+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:29.059965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:29.237778+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:29.344227+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:29.344743+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:29.345294+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:29.995602+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:30.235846+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:52:30.564195+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:52:30.810377+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:30.810658+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:30.814382+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:30.816021+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.375620+00:00", "trade", 5.496, 25.0]
["2026-09-14T14:52:31.485159+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.651735+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.686904+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.772292+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.772372+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.772533+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.772733+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.772758+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.773329+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.773329+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:31.868180+00:00", "trade", 5.4934, 150.0]
["2026-09-14T14:52:32.058844+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:32.059606+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:32.654457+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:32.782462+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:32.834716+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:32.955955+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:33.382054+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:33.382591+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:33.382731+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:33.498497+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:33.578141+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:34.146454+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:34.168212+00:00", "trade", 5.498, 200.0]
["2026-09-14T14:52:34.205725+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:34.630713+00:00", "trade", 5.4901, 1900.0]
["2026-09-14T14:52:34.632662+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:34.633940+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:35.775432+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:35.775713+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:35.800602+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:36.073039+00:00", "trade", 5.495, 4000.0]
["2026-09-14T14:52:36.701644+00:00", "trade", 5.4981, 22.0]
["2026-09-14T14:52:36.727560+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:52:36.981656+00:00", "trade", 5.4914, 4957.0]
["2026-09-14T14:52:37.374744+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:37.462181+00:00", "trade", 5.4938, 200.0]
["2026-09-14T14:52:38.001887+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:38.003386+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:52:38.198677+00:00", "trade", 5.497, 2000.0]
["2026-09-14T14:52:39.148155+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:52:39.148488+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:52:39.148808+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:39.148808+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:39.148848+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:39.149048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:39.922034+00:00", "trade", 5.4901, 1098.0]
["2026-09-14T14:52:40.840129+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.840129+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.840941+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.909528+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:40.909555+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:40.909564+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:40.909591+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:40.909778+00:00", "trade", 5.495, 150.0]
["2026-09-14T14:52:40.909790+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.909829+00:00", "trade", 5.49, 280.0]
["2026-09-14T14:52:40.909829+00:00", "trade", 5.49, 270.0]
["2026-09-14T14:52:40.910381+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.910421+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.910421+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.910426+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.910542+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.910863+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.911103+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.912141+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:40.912983+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:41.011657+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:41.012129+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:41.197437+00:00", "trade", 5.49, 25.0]
["2026-09-14T14:52:41.198076+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:41.198076+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:41.211518+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:41.365064+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:42.774875+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:42.775001+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:43.045868+00:00", "trade", 5.498, 100.0]
["2026-09-14T14:52:43.309722+00:00", "trade", 5.498, 100.0]
["2026-09-14T14:52:43.440789+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:52:43.590667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:43.591153+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:43.707931+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:43.858861+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:44.347033+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:52:45.823864+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:45.824300+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:46.843287+00:00", "trade", 5.4995, 1000.0]
["2026-09-14T14:52:47.623889+00:00", "trade", 5.495, 75.0]
["2026-09-14T14:52:47.625134+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:48.866246+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:48.866687+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:48.936193+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:48.937431+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:49.018138+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:49.356889+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:49.428600+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:49.485512+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:49.486087+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:49.503303+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:50.132004+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:52:50.138045+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:52:50.279105+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:50.478085+00:00", "trade", 5.495, 25.0]
["2026-09-14T14:52:50.994819+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:51.220967+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:51.297599+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:51.583087+00:00", "trade", 5.4973, 100.0]
["2026-09-14T14:52:51.587214+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:51.790728+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:51.884948+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:52.238905+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:52.239341+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:52.239767+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:53.060913+00:00", "trade", 5.4938, 600.0]
["2026-09-14T14:52:53.113349+00:00", "trade", 5.4938, 10.0]
["2026-09-14T14:52:53.296575+00:00", "trade", 5.4979, 200.0]
["2026-09-14T14:52:54.021499+00:00", "trade", 5.4938, 100.0]
["2026-09-14T14:52:54.360752+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:54.361298+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:54.361313+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:54.445568+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:54.531877+00:00", "trade", 5.4979, 13.0]
["2026-09-14T14:52:54.563299+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:52:54.951445+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:52:54.951457+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:55.089892+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:55.250444+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:55.818066+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:55.890483+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:56.473455+00:00", "trade", 5.495, 25.0]
["2026-09-14T14:52:56.480041+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:52:57.340390+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:57.734889+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:58.501696+00:00", "trade", 5.4933, 4957.0]
["2026-09-14T14:52:58.587724+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:58.666918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:58.790296+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:59.561097+00:00", "trade", 5.4938, 100.0]
["2026-09-14T14:52:59.775712+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:59.775752+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:59.776153+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:52:59.995621+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:00.059618+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:00.059683+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:00.196994+00:00", "trade", 5.4978, 1.0]
["2026-09-14T14:53:00.359859+00:00", "trade", 5.495, 1012.0]
["2026-09-14T14:53:00.359859+00:00", "trade", 5.495, 1005.0]
["2026-09-14T14:53:00.692324+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:02.129656+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:02.137824+00:00", "trade", 5.495, 725.0]
["2026-09-14T14:53:02.137827+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:53:02.755386+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.755404+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:02.825008+00:00", "trade", 5.4975, 100.0]
["2026-09-14T14:53:02.926072+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:02.926078+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:03.593195+00:00", "trade", 5.4975, 1.0]
["2026-09-14T14:53:03.759702+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:05.106483+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:05.106568+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:05.107781+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:05.109726+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:05.110678+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:05.112938+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:05.247298+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:05.611853+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:53:05.741690+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:06.865049+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:07.534781+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:53:07.696073+00:00", "trade", 5.4974, 22.0]
["2026-09-14T14:53:07.931148+00:00", "trade", 5.4997, 4957.0]
["2026-09-14T14:53:08.665711+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:53:09.312491+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:09.312651+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:09.484054+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:09.484078+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:09.723639+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:09.723860+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:09.723863+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:09.724547+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:09.820537+00:00", "trade", 5.494, 200.0]
["2026-09-14T14:53:09.824890+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.569057+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.569217+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.583056+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:10.584978+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:53:10.585080+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.585105+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.585113+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:53:10.585787+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.591681+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.591726+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:53:10.591726+00:00", "trade", 5.5, 800.0]
["2026-09-14T14:53:10.591729+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:53:10.591751+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.592227+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.592268+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.592268+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.592428+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.596026+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.596989+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.599981+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.687048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:10.721234+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:11.597738+00:00", "trade", 5.5, 79.0]
["2026-09-14T14:53:11.726297+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:11.727274+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:11.728171+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:11.734772+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:11.749923+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:12.131938+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:12.255652+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:12.563706+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:12.652266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:12.787917+00:00", "trade", 5.495, 4000.0]
["2026-09-14T14:53:12.788506+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:12.791342+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:14.014314+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:14.018223+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:16.202170+00:00", "trade", 5.495, 12.0]
["2026-09-14T14:53:16.516473+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:16.518636+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:16.682250+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:16.682726+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:16.814476+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:17.618512+00:00", "trade", 5.4973, 6.0]
["2026-09-14T14:53:17.954983+00:00", "trade", 5.4986, 14.0]
["2026-09-14T14:53:18.249688+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:53:18.987070+00:00", "trade", 5.4975, 1.0]
["2026-09-14T14:53:19.000729+00:00", "trade", 5.4988, 1169.0]
["2026-09-14T14:53:19.290035+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:19.667942+00:00", "trade", 5.495, 13.0]
["2026-09-14T14:53:20.173683+00:00", "trade", 5.495, 6.0]
["2026-09-14T14:53:21.022574+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:21.023981+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:21.102660+00:00", "trade", 5.5, 110.0]
["2026-09-14T14:53:21.103686+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:21.104164+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:53:21.105029+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:21.105138+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:21.105205+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:21.105205+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:21.105806+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:21.105806+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:21.109991+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:21.116244+00:00", "trade", 5.5, 176.0]
["2026-09-14T14:53:21.190875+00:00", "trade", 5.4988, 100.0]
["2026-09-14T14:53:21.256904+00:00", "trade", 5.4949, 100.0]
["2026-09-14T14:53:22.043065+00:00", "trade", 5.4995, 100.0]
["2026-09-14T14:53:22.087460+00:00", "trade", 5.4973, 1.0]
["2026-09-14T14:53:23.777010+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:23.917750+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:23.917764+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:53:24.191983+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:24.195912+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:24.281636+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:24.416649+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416649+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:53:24.416656+00:00", "trade", 5.5, 1300.0]
["2026-09-14T14:53:24.416656+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416656+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:53:24.416661+00:00", "trade", 5.5, 900.0]
["2026-09-14T14:53:24.416661+00:00", "trade", 5.5, 38.0]
["2026-09-14T14:53:24.416664+00:00", "trade", 5.5, 700.0]
["2026-09-14T14:53:24.416668+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:53:24.416712+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:53:24.416712+00:00", "trade", 5.5, 654.0]
["2026-09-14T14:53:24.416718+00:00", "trade", 5.5, 94.0]
["2026-09-14T14:53:24.416718+00:00", "trade", 5.5, 30.0]
["2026-09-14T14:53:24.416722+00:00", "trade", 5.5, 35.0]
["2026-09-14T14:53:24.416722+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416724+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416727+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416727+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416727+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416727+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416733+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416733+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:53:24.416733+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:53:24.416763+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416772+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416773+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416773+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416778+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416778+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416779+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416782+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:24.416782+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:53:24.416783+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416783+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416786+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:53:24.416788+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416788+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416790+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:53:24.416793+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416793+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416804+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416808+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416823+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:53:24.416828+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416863+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416868+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416873+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.416873+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.417014+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:24.417044+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417099+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417169+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417384+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417400+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417479+00:00", "trade", 5.5, 251.0]
["2026-09-14T14:53:24.417565+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417765+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417846+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417891+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.417966+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.418001+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.418121+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.418267+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.418402+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.418773+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.419089+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.419114+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.420001+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.420066+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.420066+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.420963+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.421118+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.421730+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.423244+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.425023+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.425033+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.426967+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.426987+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.437262+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.437765+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:53:24.462943+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.516756+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.522309+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.541440+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:24.601782+00:00", "trade", 5.4949, 10.0]
["2026-09-14T14:53:24.835594+00:00", "trade", 5.5015, 8000.0]
["2026-09-14T14:53:25.115627+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:25.276009+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:25.276425+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:25.359422+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:25.375917+00:00", "trade", 5.505, 725.0]
["2026-09-14T14:53:25.375947+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:25.375972+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:25.376483+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:25.376513+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:25.605949+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:26.238515+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:26.239312+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:26.452219+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:26.476902+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:26.692530+00:00", "trade", 5.4973, 7.0]
["2026-09-14T14:53:26.708709+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:26.709065+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:26.721670+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:26.777012+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:27.049230+00:00", "trade", 5.5065, 1.0]
["2026-09-14T14:53:27.050257+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:27.051089+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:27.230672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:27.669081+00:00", "trade", 5.505, 1000.0]
["2026-09-14T14:53:27.995339+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:53:27.995969+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:27.996405+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:28.517776+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:28.519427+00:00", "trade", 5.505, 425.0]
["2026-09-14T14:53:28.520447+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:28.520497+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:28.520528+00:00", "trade", 5.505, 3.0]
["2026-09-14T14:53:28.556634+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:53:29.539819+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:29.601486+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:29.995644+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:30.139542+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:30.140239+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:30.472631+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:53:30.473251+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:30.473402+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:30.473692+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:30.809642+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.020705+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.020705+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.021186+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.237420+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.714120+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.714932+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.736814+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.740263+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.773472+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:31.805052+00:00", "trade", 5.5003, 1000.0]
["2026-09-14T14:53:31.935407+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:32.020635+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:32.021076+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:32.088825+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:53:32.092287+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:53:32.092545+00:00", "trade", 5.5, 2999.0]
["2026-09-14T14:53:32.109945+00:00", "trade", 5.5, 134.0]
["2026-09-14T14:53:34.435991+00:00", "trade", 5.5, 715.0]
["2026-09-14T14:53:34.435991+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:53:34.435994+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:53:34.436232+00:00", "trade", 5.5, 185.0]
["2026-09-14T14:53:34.436232+00:00", "trade", 5.5, 13.0]
["2026-09-14T14:53:34.436235+00:00", "trade", 5.5, 602.0]
["2026-09-14T14:53:34.436276+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436281+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436284+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:53:34.436284+00:00", "trade", 5.5, 10400.0]
["2026-09-14T14:53:34.436289+00:00", "trade", 5.5, 80.0]
["2026-09-14T14:53:34.436289+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:53:34.436307+00:00", "trade", 5.5, 960.0]
["2026-09-14T14:53:34.436310+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:34.436325+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:53:34.436326+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436326+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436331+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436346+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436346+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436366+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436415+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:34.436416+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:53:34.436464+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:34.436464+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:34.436499+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:34.436536+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436546+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436548+00:00", "trade", 5.5, 2298.0]
["2026-09-14T14:53:34.436551+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:34.436551+00:00", "trade", 5.5, 1100.0]
["2026-09-14T14:53:34.436556+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436561+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436572+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436576+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436576+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436582+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436582+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436587+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436587+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436592+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436592+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436597+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436601+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436601+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:53:34.436621+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436641+00:00", "trade", 5.5, 566.0]
["2026-09-14T14:53:34.436687+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436687+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436692+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436692+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436702+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436707+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436717+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436773+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:34.436787+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.436802+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.437098+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.437103+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.437143+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:34.437153+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.437293+00:00", "trade", 5.495, 105.0]
["2026-09-14T14:53:34.437539+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.437615+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:53:34.438626+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.438626+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.439503+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.439814+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.440380+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.446305+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.467911+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.565538+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:34.982356+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:35.182342+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:35.437063+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:36.565976+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:36.718509+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:36.832264+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T14:53:37.569635+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:38.777516+00:00", "trade", 5.498, 3333.0]
["2026-09-14T14:53:38.806845+00:00", "trade", 5.4979, 11.0]
["2026-09-14T14:53:39.040306+00:00", "trade", 5.495, 4400.0]
["2026-09-14T14:53:39.041013+00:00", "trade", 5.495, 3600.0]
["2026-09-14T14:53:40.820956+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:40.821503+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:40.843468+00:00", "trade", 5.4964, 4957.0]
["2026-09-14T14:53:41.027103+00:00", "trade", 5.4969, 1000.0]
["2026-09-14T14:53:41.569993+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:41.645187+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:42.253091+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:42.253103+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:42.253124+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:42.253133+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:53:42.253341+00:00", "trade", 5.495, 7800.0]
["2026-09-14T14:53:43.872113+00:00", "trade", 5.492, 1.0]
["2026-09-14T14:53:44.942484+00:00", "trade", 5.4979, 8000.0]
["2026-09-14T14:53:44.944471+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:44.945755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:45.162505+00:00", "trade", 5.4972, 3333.0]
["2026-09-14T14:53:45.938906+00:00", "trade", 5.4927, 1.0]
["2026-09-14T14:53:46.022623+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:46.167162+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:46.467417+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:53:46.832558+00:00", "trade", 5.495, 49.0]
["2026-09-14T14:53:46.832588+00:00", "trade", 5.49, 49.0]
["2026-09-14T14:53:46.835021+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:53:48.163640+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:49.045881+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:49.069587+00:00", "trade", 5.4971, 100.0]
["2026-09-14T14:53:49.175490+00:00", "trade", 5.4927, 1.0]
["2026-09-14T14:53:49.480590+00:00", "trade", 5.495, 159.0]
["2026-09-14T14:53:49.595734+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:49.739441+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:49.876598+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:53.972227+00:00", "trade", 5.4978, 5.0]
["2026-09-14T14:53:54.446291+00:00", "trade", 5.4978, 100.0]
["2026-09-14T14:53:54.714926+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:54.775018+00:00", "trade", 5.4999, 10000.0]
["2026-09-14T14:53:54.844073+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:56.990999+00:00", "trade", 5.49, 20.0]
["2026-09-14T14:53:56.991802+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:56.994602+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:53:57.118588+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:53:57.909296+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:53:58.294702+00:00", "trade", 5.4901, 4.0]
["2026-09-14T14:53:59.484286+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:53:59.645506+00:00", "trade", 5.495, 113.0]
["2026-09-14T14:53:59.646014+00:00", "trade", 5.495, 63.0]
["2026-09-14T14:53:59.995672+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:00.228828+00:00", "trade", 5.4976, 1.0]
["2026-09-14T14:54:00.387898+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:54:00.387916+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:54:00.918087+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:54:00.918224+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:00.918584+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:00.918705+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:00.919025+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:00.919106+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:01.134031+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:54:01.134298+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:01.151258+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:01.308392+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:01.308874+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:01.444070+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:01.501733+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:02.052761+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:54:02.053792+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:02.222529+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:02.842810+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:03.109495+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:03.301402+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:03.301838+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:04.138956+00:00", "trade", 5.498, 2.0]
["2026-09-14T14:54:04.165702+00:00", "trade", 5.498, 100.0]
["2026-09-14T14:54:04.166762+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:04.315208+00:00", "trade", 5.49, 8000.0]
["2026-09-14T14:54:04.637910+00:00", "trade", 5.4914, 49.0]
["2026-09-14T14:54:04.741224+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:54:04.834352+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:54:04.834938+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:04.835419+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:06.528770+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:06.538554+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:54:06.549765+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:07.821688+00:00", "trade", 5.4982, 100.0]
["2026-09-14T14:54:09.030349+00:00", "trade", 5.4907, 200.0]
["2026-09-14T14:54:10.415688+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:10.417693+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:10.506740+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:10.686575+00:00", "trade", 5.495, 4000.0]
["2026-09-14T14:54:10.720643+00:00", "trade", 5.4966, 100.0]
["2026-09-14T14:54:11.406292+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:11.674770+00:00", "trade", 5.4969, 1.0]
["2026-09-14T14:54:11.738422+00:00", "trade", 5.4918, 3333.0]
["2026-09-14T14:54:14.200639+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:14.215061+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:54:14.218661+00:00", "trade", 5.495, 53.0]
["2026-09-14T14:54:14.219352+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:54:14.309333+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:54:14.309333+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:14.309336+00:00", "trade", 5.49, 46.0]
["2026-09-14T14:54:14.309939+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:14.310245+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:14.310375+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:14.310696+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:14.662133+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.367281+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.449352+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.674588+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.674603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.674603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.674663+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.675059+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.735563+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:15.763530+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:16.319112+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:16.752574+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:17.196190+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:54:17.252087+00:00", "trade", 5.496, 1.0]
["2026-09-14T14:54:17.252451+00:00", "trade", 5.496, 1.0]
["2026-09-14T14:54:17.529383+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:17.650702+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:17.746174+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:17.775805+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:54:17.776827+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:17.855143+00:00", "trade", 5.4979, 12.0]
["2026-09-14T14:54:17.961126+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:18.073920+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:18.490737+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:18.652226+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:19.404718+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:19.405184+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:19.405635+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:19.534682+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:19.578816+00:00", "trade", 5.4979, 100.0]
["2026-09-14T14:54:19.600338+00:00", "trade", 5.495, 228.0]
["2026-09-14T14:54:19.601376+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:19.601852+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:19.887179+00:00", "trade", 5.4901, 10.0]
["2026-09-14T14:54:20.557241+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:21.106389+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:22.005599+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:22.006061+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:23.010046+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:23.480866+00:00", "trade", 5.4963, 600.0]
["2026-09-14T14:54:23.597795+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:23.955316+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:24.022711+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:24.621575+00:00", "trade", 5.497, 500.0]
["2026-09-14T14:54:24.827620+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:54:25.638658+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:25.639113+00:00", "trade", 5.495, 137.0]
["2026-09-14T14:54:25.649785+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:25.650221+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:26.935355+00:00", "trade", 5.4979, 100.0]
["2026-09-14T14:54:27.866976+00:00", "trade", 5.4963, 100.0]
["2026-09-14T14:54:28.170576+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:54:28.170576+00:00", "trade", 5.49, 2.0]
["2026-09-14T14:54:28.170580+00:00", "trade", 5.49, 198.0]
["2026-09-14T14:54:28.171142+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.171147+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.171162+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.171197+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.171197+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.171202+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.171643+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.172084+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.173282+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.173703+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.281119+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:28.651183+00:00", "trade", 5.495, 126.0]
["2026-09-14T14:54:28.912803+00:00", "trade", 5.4972, 17.0]
["2026-09-14T14:54:29.033335+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.033420+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.033636+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.034001+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.034483+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.034521+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:54:29.034678+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.034924+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.057813+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.063577+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.065536+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:54:29.065651+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:54:29.078503+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:54:29.079675+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.080337+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.090851+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:54:29.090862+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.090962+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.090972+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.090998+00:00", "trade", 5.5, 31.0]
["2026-09-14T14:54:29.091067+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.091543+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.091583+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.091624+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.091659+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.091969+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.092050+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.093062+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.132106+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:54:29.134569+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:29.134605+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:29.134627+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:29.134858+00:00", "trade", 5.5, 3342.0]
["2026-09-14T14:54:29.135157+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.135433+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.140111+00:00", "trade", 5.4999, 100.0]
["2026-09-14T14:54:29.141672+00:00", "trade", 5.4999, 100.0]
["2026-09-14T14:54:29.143229+00:00", "trade", 5.4999, 100.0]
["2026-09-14T14:54:29.143254+00:00", "trade", 5.4998, 3342.0]
["2026-09-14T14:54:29.167356+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:54:29.168361+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.168707+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.173844+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.201615+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.205460+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.248585+00:00", "trade", 5.4995, 3636.0]
["2026-09-14T14:54:29.249575+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.249659+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:54:29.286749+00:00", "trade", 5.495, 5.0]
["2026-09-14T14:54:29.319286+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.386240+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.386240+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.450578+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.472706+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.904048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.915209+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:29.995696+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.029727+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.030429+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.030880+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.030880+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.046523+00:00", "trade", 5.4998, 40.0]
["2026-09-14T14:54:30.047249+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.047254+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.052576+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.062019+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.683203+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.707185+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:30.753022+00:00", "trade", 5.4999, 4000.0]
["2026-09-14T14:54:30.758166+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:31.580956+00:00", "trade", 5.497, 1.0]
["2026-09-14T14:54:31.636367+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:31.636813+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:31.637659+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:31.638652+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:31.638687+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:31.639144+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:31.639246+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:54:31.639599+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:31.639604+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:54:31.639713+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:54:31.639716+00:00", "trade", 5.5, 1200.0]
["2026-09-14T14:54:31.639719+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:54:31.639722+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:31.639722+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:54:31.639746+00:00", "trade", 5.5, 350.0]
["2026-09-14T14:54:31.639749+00:00", "trade", 5.5, 350.0]
["2026-09-14T14:54:31.639770+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:31.640096+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:54:31.640137+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:31.640140+00:00", "trade", 5.5, 35.0]
["2026-09-14T14:54:31.640167+00:00", "trade", 5.5, 23.0]
["2026-09-14T14:54:31.640167+00:00", "trade", 5.5, 1300.0]
["2026-09-14T14:54:31.640171+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640236+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640241+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640251+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640251+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640256+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640256+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640272+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:54:31.640306+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640411+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640411+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640432+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640432+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640432+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640437+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640437+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640437+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640442+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640450+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:54:31.640452+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.640452+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640456+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640462+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640462+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640481+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640507+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640672+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:54:31.640692+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.640692+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:54:31.640697+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.640702+00:00", "trade", 5.5, 124.0]
["2026-09-14T14:54:31.640702+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:54:31.640702+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.640702+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.640708+00:00", "trade", 5.5, 930.0]
["2026-09-14T14:54:31.640735+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:31.640772+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.640892+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.640973+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641173+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641213+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641328+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641409+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641489+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641489+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641609+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641908+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:54:31.641930+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.641930+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.642050+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.642491+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.643890+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.647734+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.648175+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.655096+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:31.655532+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:32.041108+00:00", "trade", 5.4962, 1411.0]
["2026-09-14T14:54:32.041702+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:32.042153+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:32.042183+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:32.059028+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:32.167065+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:32.251200+00:00", "trade", 5.505, 50.0]
["2026-09-14T14:54:32.301104+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:54:32.327444+00:00", "trade", 5.5024, 65.0]
["2026-09-14T14:54:33.177190+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:33.301917+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:33.556656+00:00", "trade", 5.505, 9764.0]
["2026-09-14T14:54:33.650825+00:00", "trade", 5.5, 3333.0]
["2026-09-14T14:54:34.136664+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:34.177556+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:34.493739+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:34.502359+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:34.587367+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:34.589531+00:00", "trade", 5.505, 118.0]
["2026-09-14T14:54:34.590524+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:34.888864+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:34.916515+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:35.012151+00:00", "trade", 5.505, 1000.0]
["2026-09-14T14:54:35.029073+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:35.291318+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:35.599302+00:00", "trade", 5.505, 8000.0]
["2026-09-14T14:54:35.836597+00:00", "trade", 5.5066, 100.0]
["2026-09-14T14:54:35.905903+00:00", "trade", 5.5066, 100.0]
["2026-09-14T14:54:36.294888+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:36.487632+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:36.585253+00:00", "trade", 5.5001, 1411.0]
["2026-09-14T14:54:37.270741+00:00", "trade", 5.5003, 4957.0]
["2026-09-14T14:54:37.426319+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:54:37.458943+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:37.459419+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:38.943972+00:00", "trade", 5.5, 9764.0]
["2026-09-14T14:54:39.210912+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:54:39.740600+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:39.741041+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:39.831471+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:40.540349+00:00", "trade", 5.505, 113.0]
["2026-09-14T14:54:40.540752+00:00", "trade", 5.4972, 1000.0]
["2026-09-14T14:54:40.585025+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:40.585280+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:40.585807+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:40.586238+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:40.586714+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:41.627555+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:41.628489+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:41.686738+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:41.718248+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:42.297672+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:42.374660+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:42.443484+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:42.506665+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:42.770380+00:00", "trade", 5.5001, 1000.0]
["2026-09-14T14:54:42.770974+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:42.819244+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.017666+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.200211+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.233264+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.328924+00:00", "trade", 5.5017, 100.0]
["2026-09-14T14:54:43.381628+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.411875+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.412381+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.412381+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.412902+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.412962+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.413398+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.413438+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.431916+00:00", "trade", 5.5, 3636.0]
["2026-09-14T14:54:43.474976+00:00", "trade", 5.501, 100.0]
["2026-09-14T14:54:43.475015+00:00", "trade", 5.5002, 3636.0]
["2026-09-14T14:54:43.506660+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:43.533600+00:00", "trade", 5.501, 40.0]
["2026-09-14T14:54:43.533612+00:00", "trade", 5.5005, 3636.0]
["2026-09-14T14:54:43.669873+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:54:43.922913+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:54:44.125263+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:44.400444+00:00", "trade", 5.4975, 600.0]
["2026-09-14T14:54:44.651208+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:54:44.737591+00:00", "trade", 5.5, 3333.0]
["2026-09-14T14:54:44.747007+00:00", "trade", 5.505, 5.0]
["2026-09-14T14:54:45.171103+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.171168+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.171298+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.172177+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:54:45.172177+00:00", "trade", 5.5, 1700.0]
["2026-09-14T14:54:45.172726+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.172787+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.172797+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.174611+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.175804+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.186234+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.219984+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.220704+00:00", "trade", 5.505, 25.0]
["2026-09-14T14:54:45.782248+00:00", "trade", 5.5, 527.0]
["2026-09-14T14:54:45.782303+00:00", "trade", 5.5, 800.0]
["2026-09-14T14:54:45.782336+00:00", "trade", 5.5, 700.0]
["2026-09-14T14:54:45.782372+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:54:45.782492+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:54:45.782693+00:00", "trade", 5.5, 1400.0]
["2026-09-14T14:54:45.782729+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.782949+00:00", "trade", 5.5, 373.0]
["2026-09-14T14:54:45.782967+00:00", "trade", 5.5, 700.0]
["2026-09-14T14:54:45.782974+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.783117+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:45.783210+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.783210+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.783232+00:00", "trade", 5.5, 600.0]
["2026-09-14T14:54:45.783285+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.783292+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:54:45.783523+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:54:45.783731+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.783731+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.783821+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:54:45.783836+00:00", "trade", 5.5, 1100.0]
["2026-09-14T14:54:45.785725+00:00", "trade", 5.5, 900.0]
["2026-09-14T14:54:45.786768+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.786768+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.790206+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.791570+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.792652+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.793721+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:54:45.820584+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:45.914232+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:46.503055+00:00", "trade", 5.505, 103.0]
["2026-09-14T14:54:47.449827+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:47.450830+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:48.209967+00:00", "trade", 5.5071, 500.0]
["2026-09-14T14:54:48.352864+00:00", "trade", 5.4979, 19.0]
["2026-09-14T14:54:48.355213+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:54:49.233682+00:00", "trade", 5.5086, 1.0]
["2026-09-14T14:54:49.238851+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:49.239332+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:49.239372+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:50.479551+00:00", "trade", 5.503, 3333.0]
["2026-09-14T14:54:50.569705+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:50.654547+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:51.805687+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:53.575087+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:54:53.576463+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:53.576939+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:53.597797+00:00", "trade", 5.505, 92.0]
["2026-09-14T14:54:53.661966+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:54.526695+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:55.454044+00:00", "trade", 5.5013, 1.0]
["2026-09-14T14:54:55.583195+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:55.584232+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:56.985969+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:57.029974+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:57.094041+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:54:57.520359+00:00", "trade", 5.5086, 3.0]
["2026-09-14T14:54:57.587921+00:00", "trade", 5.4987, 100.0]
["2026-09-14T14:54:57.683946+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:54:57.683982+00:00", "trade", 5.505, 50.0]
["2026-09-14T14:54:58.393338+00:00", "trade", 5.505, 91.0]
["2026-09-14T14:54:59.995714+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:00.161571+00:00", "trade", 5.4985, 2.0]
["2026-09-14T14:55:00.956577+00:00", "trade", 5.5, 4957.0]
["2026-09-14T14:55:01.457705+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.567256+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.567316+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.636956+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.640720+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.879038+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.879348+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.879459+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.916667+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:01.917559+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.284723+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.285375+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.285375+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.614584+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.614640+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:55:02.614658+00:00", "trade", 5.505, 50.0]
["2026-09-14T14:55:02.614688+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:02.614712+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:55:02.614721+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:02.614742+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:55:02.614748+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:02.614749+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.614775+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:55:02.614784+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:02.614793+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:55:02.615058+00:00", "trade", 5.505, 1550.0]
["2026-09-14T14:55:02.615280+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.615280+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.615341+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.615636+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.615747+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.615817+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.617441+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.913735+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:02.940908+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:02.941547+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.941898+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:02.954476+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:04.105954+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:04.344264+00:00", "trade", 5.505, 85.0]
["2026-09-14T14:55:04.344328+00:00", "trade", 5.505, 3.0]
["2026-09-14T14:55:04.344883+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:04.356005+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:04.359469+00:00", "trade", 5.505, 10.0]
["2026-09-14T14:55:06.446165+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:06.551155+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:07.346552+00:00", "trade", 5.4984, 100.0]
["2026-09-14T14:55:07.853805+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:55:08.238668+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:09.440563+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:55:09.440572+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:09.590340+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:55:09.705039+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:09.829344+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:10.295426+00:00", "trade", 5.505, 86.0]
["2026-09-14T14:55:10.437992+00:00", "trade", 5.505, 2250.0]
["2026-09-14T14:55:10.438635+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:10.438981+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:10.439697+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:10.440825+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:10.534573+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:11.476360+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:11.517453+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:11.568871+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:11.598677+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:12.108923+00:00", "trade", 5.4988, 33.0]
["2026-09-14T14:55:12.121932+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:12.839070+00:00", "trade", 5.505, 100.0]
["2026-09-14T14:55:14.023414+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:14.024822+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:14.028606+00:00", "trade", 5.505, 296.0]
["2026-09-14T14:55:14.103961+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:14.604091+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:14.629777+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:14.665234+00:00", "trade", 5.5015, 6.0]
["2026-09-14T14:55:15.097278+00:00", "trade", 5.4982, 100.0]
["2026-09-14T14:55:16.246422+00:00", "trade", 5.505, 84.0]
["2026-09-14T14:55:16.884625+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:55:19.372087+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:19.621756+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:19.676416+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:19.799464+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:20.035120+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:20.218086+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:20.541065+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:20.542142+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.451552+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.568400+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.573257+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.573257+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.679395+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.824761+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.824786+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.851088+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:21.851124+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.156951+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.158550+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.197292+00:00", "trade", 5.505, 83.0]
["2026-09-14T14:55:22.198374+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:55:22.400461+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.442361+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.670479+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.701558+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.701924+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.702009+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:22.767786+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:23.146312+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:23.146788+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:23.223776+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:23.260223+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:24.801605+00:00", "trade", 5.5064, 20.0]
["2026-09-14T14:55:24.803572+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:24.804690+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:25.070648+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:25.071605+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:25.080662+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:25.081138+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:25.894208+00:00", "trade", 5.4981, 100.0]
["2026-09-14T14:55:26.228595+00:00", "trade", 5.505, 101.0]
["2026-09-14T14:55:26.787226+00:00", "trade", 5.505, 500.0]
["2026-09-14T14:55:27.262222+00:00", "trade", 5.5029, 100.0]
["2026-09-14T14:55:28.034023+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:28.034840+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:28.043144+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:28.066750+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:28.140054+00:00", "trade", 5.4989, 100.0]
["2026-09-14T14:55:28.141888+00:00", "trade", 5.4989, 700.0]
["2026-09-14T14:55:28.148254+00:00", "trade", 5.505, 106.0]
["2026-09-14T14:55:28.149497+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:29.257863+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:55:29.995748+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.046800+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.159187+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.159668+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.159668+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.166430+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.497142+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.497337+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.506229+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:31.558683+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:32.950171+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:32.950657+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:33.050750+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:33.122436+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:33.122957+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:33.158958+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:33.205820+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:33.405811+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:33.632586+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:33.699420+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:34.099208+00:00", "trade", 5.505, 25.0]
["2026-09-14T14:55:34.099272+00:00", "trade", 5.505, 90.0]
["2026-09-14T14:55:34.128429+00:00", "trade", 5.5014, 1.0]
["2026-09-14T14:55:34.227171+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:34.875740+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:34.875925+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:34.973037+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:34.982720+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:34.999099+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:35.009313+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:35.013845+00:00", "trade", 5.5015, 15.0]
["2026-09-14T14:55:35.014886+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:35.019076+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:35.687808+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:35.687810+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:55:35.688269+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:35.945637+00:00", "trade", 5.4981, 100.0]
["2026-09-14T14:55:37.978413+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:55:38.221620+00:00", "trade", 5.4989, 100.0]
["2026-09-14T14:55:38.526471+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:39.219847+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:39.313159+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:55:39.314928+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:40.061069+00:00", "trade", 5.505, 87.0]
["2026-09-14T14:55:40.335054+00:00", "trade", 5.5013, 2.0]
["2026-09-14T14:55:41.022894+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:55:41.574527+00:00", "trade", 5.5, 2200.0]
["2026-09-14T14:55:41.574531+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:55:41.574533+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:55:41.574533+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:55:41.574536+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:55:41.574540+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:55:41.574540+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:55:41.574546+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:55:41.574546+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:55:41.574546+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:55:41.574549+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:41.574549+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:55:41.574555+00:00", "trade", 5.5, 45.0]
["2026-09-14T14:55:41.574555+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:55:41.574557+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:55:41.574562+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574572+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574577+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574593+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574597+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574597+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574613+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574630+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:55:41.574658+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574798+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:55:41.574798+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574801+00:00", "trade", 5.5, 203.0]
["2026-09-14T14:55:41.574803+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574838+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574838+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574908+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574933+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574968+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:41.574972+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:55:41.575017+00:00", "trade", 5.5, 160.0]
["2026-09-14T14:55:41.575084+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.575104+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.575379+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.575394+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.575620+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.575740+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.575930+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.576572+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.576707+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.576823+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.576978+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.577023+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.578331+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.578548+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:55:41.578652+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.582541+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.584282+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:55:41.585852+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:55:41.587087+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:41.675061+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:42.519409+00:00", "trade", 5.495, 51.0]
["2026-09-14T14:55:43.021476+00:00", "trade", 5.499, 19.0]
["2026-09-14T14:55:43.693395+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:43.693413+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:55:43.693588+00:00", "trade", 5.495, 900.0]
["2026-09-14T14:55:43.828720+00:00", "trade", 5.4999, 1.0]
["2026-09-14T14:55:44.393393+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:44.409441+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:44.796421+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:55:44.976045+00:00", "trade", 5.4981, 100.0]
["2026-09-14T14:55:45.580312+00:00", "trade", 5.499, 71.0]
["2026-09-14T14:55:45.759169+00:00", "trade", 5.495, 181.0]
["2026-09-14T14:55:45.766140+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:55:45.871441+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:45.910149+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:46.020524+00:00", "trade", 5.4942, 3333.0]
["2026-09-14T14:55:46.225393+00:00", "trade", 5.498, 100.0]
["2026-09-14T14:55:48.093046+00:00", "trade", 5.4967, 2.0]
["2026-09-14T14:55:48.130930+00:00", "trade", 5.4932, 4957.0]
["2026-09-14T14:55:49.167313+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:49.973196+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.269301+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.269430+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:55:50.269430+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:55:50.269432+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:55:50.269465+00:00", "trade", 5.49, 25.0]
["2026-09-14T14:55:50.269486+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.269968+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.269968+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.270008+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.270048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.270048+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.270168+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.270449+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.296284+00:00", "trade", 5.495, 762.0]
["2026-09-14T14:55:50.296286+00:00", "trade", 5.495, 1512.0]
["2026-09-14T14:55:50.296977+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.297177+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.297217+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.299203+00:00", "trade", 5.495, 700.0]
["2026-09-14T14:55:50.299263+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:55:50.299498+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.299498+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.312058+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:50.771610+00:00", "trade", 5.4961, 100.0]
["2026-09-14T14:55:50.803822+00:00", "trade", 5.4999, 1.0]
["2026-09-14T14:55:51.985997+00:00", "trade", 5.4936, 4.0]
["2026-09-14T14:55:51.988043+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:52.472646+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:52.473323+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:52.473764+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:52.958804+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:52.959280+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:52.959841+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.302271+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.359802+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:55:53.561278+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.561494+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.562907+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.619336+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.621045+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.691879+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.695603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.791110+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:53.791551+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:54.314064+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:55:54.493768+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:54.496384+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:54.496529+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:54.503867+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:54.504599+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:54.585511+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:55:55.026075+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.026556+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.122364+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.163718+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.164199+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.189529+00:00", "trade", 5.4999, 3636.0]
["2026-09-14T14:55:55.201488+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.333973+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.353419+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.359761+00:00", "trade", 5.4999, 3636.0]
["2026-09-14T14:55:55.448641+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.456836+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.482176+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.528637+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.533527+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:55:55.534120+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:55.926564+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455533+00:00", "trade", 5.5, 17.0]
["2026-09-14T14:55:57.455535+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455538+00:00", "trade", 5.5, 800.0]
["2026-09-14T14:55:57.455629+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:55:57.455631+00:00", "trade", 5.5, 72.0]
["2026-09-14T14:55:57.455635+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455635+00:00", "trade", 5.5, 26.0]
["2026-09-14T14:55:57.455640+00:00", "trade", 5.5, 2581.0]
["2026-09-14T14:55:57.455684+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455724+00:00", "trade", 5.5, 919.0]
["2026-09-14T14:55:57.455728+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455739+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455759+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455781+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:55:57.455784+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455788+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455788+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:55:57.455794+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455796+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:55:57.455796+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455806+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455810+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455810+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455814+00:00", "trade", 5.5, 21.0]
["2026-09-14T14:55:57.455814+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455814+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455814+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455820+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455820+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455820+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455825+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455825+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455826+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.455832+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:55:57.455838+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:55:57.455839+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.455839+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:55:57.455845+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.455859+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.455865+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.455865+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.455875+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.455935+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.455944+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.456015+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.456020+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.456045+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.456050+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.456101+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.456105+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:55:57.456186+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456186+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456225+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456225+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456225+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456311+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456311+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456356+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:57.456396+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456396+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456396+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456401+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456401+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456401+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456406+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456406+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456501+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456551+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456606+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456656+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456656+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456702+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456727+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456727+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456817+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456817+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.456902+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.457108+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.457183+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.457784+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.457870+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.458028+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:55:57.458133+00:00", "trade", 5.5, 139.0]
["2026-09-14T14:55:57.458355+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.458902+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.459598+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.459789+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.460325+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.463425+00:00", "trade", 5.5, 1100.0]
["2026-09-14T14:55:57.466034+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.555953+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.556003+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.560383+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:57.601851+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:55:58.145587+00:00", "trade", 5.5071, 35.0]
["2026-09-14T14:55:58.168069+00:00", "trade", 5.5071, 1.0]
["2026-09-14T14:55:58.455695+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:55:58.459992+00:00", "trade", 5.502, 100.0]
["2026-09-14T14:55:59.762498+00:00", "trade", 5.5064, 1.0]
["2026-09-14T14:55:59.995771+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:00.209509+00:00", "trade", 5.4978, 1.0]
["2026-09-14T14:56:00.524605+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:00.524715+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:00.525006+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:00.525191+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:00.526098+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:00.604410+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:00.604480+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:02.107495+00:00", "trade", 5.498, 23.0]
["2026-09-14T14:56:03.304720+00:00", "trade", 5.498, 100.0]
["2026-09-14T14:56:04.525916+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:04.526432+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:04.526993+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:04.602979+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:04.788240+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:05.392995+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:05.417012+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:05.588209+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:05.588224+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:05.588239+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:05.904928+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:06.194182+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:06.355173+00:00", "trade", 5.5001, 21.0]
["2026-09-14T14:56:06.504906+00:00", "trade", 5.4984, 71.0]
["2026-09-14T14:56:06.505687+00:00", "trade", 5.4984, 2.0]
["2026-09-14T14:56:06.851076+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:06.994006+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.015449+00:00", "trade", 5.505, 1000.0]
["2026-09-14T14:56:07.016013+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.017689+00:00", "trade", 5.5001, 3636.0]
["2026-09-14T14:56:07.018289+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.021722+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.030688+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.031646+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.032097+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.037915+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.038547+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.048005+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.177242+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.177257+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.178094+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.228410+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:56:07.228783+00:00", "trade", 5.5, 23.0]
["2026-09-14T14:56:07.228801+00:00", "trade", 5.5001, 200.0]
["2026-09-14T14:56:07.229005+00:00", "trade", 5.5, 1013.0]
["2026-09-14T14:56:07.229108+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:56:07.229131+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:56:07.229132+00:00", "trade", 5.5, 2300.0]
["2026-09-14T14:56:07.229136+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:56:07.229138+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:56:07.229141+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:56:07.229156+00:00", "trade", 5.5001, 263.0]
["2026-09-14T14:56:07.229186+00:00", "trade", 5.5001, 37.0]
["2026-09-14T14:56:07.229241+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229246+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229251+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229251+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229261+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:56:07.229261+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:56:07.229296+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229316+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229316+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229336+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229336+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229371+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229371+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229376+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229376+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229406+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229416+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229416+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229421+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229436+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229441+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229441+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229446+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229520+00:00", "trade", 5.5001, 23.0]
["2026-09-14T14:56:07.229537+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229550+00:00", "trade", 5.5001, 1013.0]
["2026-09-14T14:56:07.229602+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229672+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229712+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229712+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229722+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229727+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229742+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229747+00:00", "quote", 5.5, 5.5]
["2026-09-14T14:56:07.229748+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:56:07.229752+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.229877+00:00", "trade", 5.5001, 2063.0]
["2026-09-14T14:56:07.229882+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.230073+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.230083+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.230123+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.230160+00:00", "trade", 5.495, 150.0]
["2026-09-14T14:56:07.230218+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.230238+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.230608+00:00", "trade", 5.5, 263.0]
["2026-09-14T14:56:07.230780+00:00", "trade", 5.5, 37.0]
["2026-09-14T14:56:07.230960+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.231256+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.231775+00:00", "trade", 5.5, 2063.0]
["2026-09-14T14:56:07.231827+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.265082+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:56:07.333835+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.372322+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.377400+00:00", "trade", 5.4974, 1.0]
["2026-09-14T14:56:07.584652+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.676235+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:07.983703+00:00", "trade", 5.4985, 100.0]
["2026-09-14T14:56:07.984590+00:00", "trade", 5.4985, 27.0]
["2026-09-14T14:56:07.985366+00:00", "trade", 5.495, 33.0]
["2026-09-14T14:56:08.496956+00:00", "trade", 5.4999, 1.0]
["2026-09-14T14:56:08.589229+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:09.488019+00:00", "trade", 5.495, 1000.0]
["2026-09-14T14:56:10.748395+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:56:10.750223+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:10.899583+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:56:12.076014+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:12.900669+00:00", "trade", 5.5, 6.0]
["2026-09-14T14:56:13.624410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:13.624457+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:56:14.696127+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:15.176448+00:00", "trade", 5.4985, 1.0]
["2026-09-14T14:56:16.416652+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:56:16.857035+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:56:16.920053+00:00", "trade", 5.4977, 4957.0]
["2026-09-14T14:56:16.920724+00:00", "trade", 5.5, 37.0]
["2026-09-14T14:56:17.935838+00:00", "trade", 5.4979, 100.0]
["2026-09-14T14:56:18.377232+00:00", "trade", 5.4988, 200.0]
["2026-09-14T14:56:18.458386+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:56:20.725035+00:00", "trade", 5.4985, 1.0]
["2026-09-14T14:56:20.907484+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:21.004550+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:21.052013+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:56:22.317076+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:56:23.617129+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:25.978160+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:26.185398+00:00", "trade", 5.4982, 200.0]
["2026-09-14T14:56:26.720059+00:00", "trade", 5.4997, 3333.0]
["2026-09-14T14:56:26.766156+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:27.278876+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:27.280275+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:28.088776+00:00", "trade", 5.4901, 37.0]
["2026-09-14T14:56:29.280171+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:29.284486+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:29.651294+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:29.846668+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:56:29.995794+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:30.027535+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:30.437486+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:31.308660+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:31.502105+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:32.838246+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:33.371828+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:56:34.728285+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:34.763249+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:34.838488+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:35.185404+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:56:35.185407+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:56:35.761278+00:00", "trade", 5.4972, 36.0]
["2026-09-14T14:56:35.762061+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:35.764429+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:56:35.867954+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:35.963210+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:36.379646+00:00", "trade", 5.4982, 100.0]
["2026-09-14T14:56:36.381321+00:00", "trade", 5.4982, 100.0]
["2026-09-14T14:56:36.611010+00:00", "trade", 5.4986, 2.0]
["2026-09-14T14:56:36.896963+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:38.345346+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:38.521410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:38.521871+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:38.585167+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:38.655610+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:38.655845+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:38.685406+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.143131+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.144043+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.192247+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.193946+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.198547+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.402964+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.406979+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.434068+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.436429+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.508751+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.518138+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.566223+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:39.729191+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.007438+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.136099+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.155786+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:56:40.161460+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.327465+00:00", "trade", 5.4979, 39.0]
["2026-09-14T14:56:40.357407+00:00", "trade", 5.4938, 87.0]
["2026-09-14T14:56:40.424676+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.424797+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.424852+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.424907+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.460306+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.460426+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.460472+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.460527+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.583720+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.633529+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:40.759779+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:41.043770+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:41.124335+00:00", "trade", 5.4981, 30.0]
["2026-09-14T14:56:41.618655+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:56:41.619740+00:00", "trade", 5.495, 2.0]
["2026-09-14T14:56:41.753430+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:44.626965+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:45.387749+00:00", "trade", 5.4938, 2.0]
["2026-09-14T14:56:46.143085+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:47.445671+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:56:47.448131+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:56:47.982729+00:00", "trade", 5.498, 1.0]
["2026-09-14T14:56:48.004708+00:00", "trade", 5.4977, 1.0]
["2026-09-14T14:56:49.600848+00:00", "trade", 5.4924, 9.0]
["2026-09-14T14:56:49.600866+00:00", "trade", 5.4924, 1.0]
["2026-09-14T14:56:49.931679+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:49.931744+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:50.030554+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:50.030614+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:50.279940+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:56:51.710388+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:56:51.719289+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:55.400959+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:57.361281+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:56:59.724166+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:56:59.995822+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:00.241530+00:00", "trade", 5.4978, 1.0]
["2026-09-14T14:57:01.184734+00:00", "trade", 5.495, 23.0]
["2026-09-14T14:57:01.387110+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:57:01.387113+00:00", "trade", 5.495, 177.0]
["2026-09-14T14:57:01.387116+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:57:01.387116+00:00", "trade", 5.495, 385.0]
["2026-09-14T14:57:01.387131+00:00", "trade", 5.495, 505.0]
["2026-09-14T14:57:01.387312+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:57:01.387312+00:00", "trade", 5.495, 384.0]
["2026-09-14T14:57:01.387551+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.388147+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.388197+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.388242+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.388340+00:00", "trade", 5.495, 44.0]
["2026-09-14T14:57:01.388502+00:00", "trade", 5.495, 148.0]
["2026-09-14T14:57:01.392354+00:00", "trade", 5.495, 128.0]
["2026-09-14T14:57:01.393840+00:00", "trade", 5.495, 267.0]
["2026-09-14T14:57:01.393873+00:00", "trade", 5.495, 124.0]
["2026-09-14T14:57:01.399265+00:00", "trade", 5.49, 302.0]
["2026-09-14T14:57:01.399316+00:00", "trade", 5.495, 195.0]
["2026-09-14T14:57:01.399469+00:00", "trade", 5.49, 504.0]
["2026-09-14T14:57:01.399504+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.399824+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:57:01.399845+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.399881+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:57:01.399935+00:00", "trade", 5.49, 942.0]
["2026-09-14T14:57:01.400633+00:00", "trade", 5.495, 219.0]
["2026-09-14T14:57:01.400918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.400953+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401027+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:57:01.401030+00:00", "trade", 5.49, 1525.0]
["2026-09-14T14:57:01.401128+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401414+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401494+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401514+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401549+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401549+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401554+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401564+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401584+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.401925+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.402366+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.402366+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.402386+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:57:01.402406+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.402847+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.402887+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.403210+00:00", "trade", 5.495, 436.0]
["2026-09-14T14:57:01.403288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.404231+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.411221+00:00", "trade", 5.495, 210.0]
["2026-09-14T14:57:01.411488+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.411493+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.411929+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.412069+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:01.436677+00:00", "trade", 5.495, 762.0]
["2026-09-14T14:57:02.318105+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:57:03.583288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:03.867810+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:04.391642+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:04.392138+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:04.475963+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:04.842766+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:05.160682+00:00", "trade", 5.4979, 100.0]
["2026-09-14T14:57:05.161981+00:00", "trade", 5.4979, 14.0]
["2026-09-14T14:57:05.717238+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:57:05.883744+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:06.104794+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:57:07.758383+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:57:07.759691+00:00", "trade", 5.4943, 54.0]
["2026-09-14T14:57:08.392878+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:08.507540+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:10.083127+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:57:10.303306+00:00", "trade", 5.4921, 400.0]
["2026-09-14T14:57:11.181712+00:00", "trade", 5.4951, 12.0]
["2026-09-14T14:57:11.363279+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:11.364016+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:11.364221+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:11.458516+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:12.357409+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:57:12.705820+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:13.618342+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:14.124797+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:57:14.137318+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:14.137343+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:14.137974+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:14.138040+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:14.818684+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:57:14.819382+00:00", "trade", 5.495, 3.0]
["2026-09-14T14:57:15.101706+00:00", "trade", 5.4959, 4957.0]
["2026-09-14T14:57:15.102993+00:00", "trade", 5.4951, 59.0]
["2026-09-14T14:57:15.116838+00:00", "trade", 5.495, 203.0]
["2026-09-14T14:57:15.131456+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:57:15.131456+00:00", "trade", 5.495, 762.0]
["2026-09-14T14:57:15.131576+00:00", "trade", 5.495, 762.0]
["2026-09-14T14:57:15.131648+00:00", "trade", 5.495, 762.0]
["2026-09-14T14:57:15.131702+00:00", "trade", 5.495, 762.0]
["2026-09-14T14:57:15.131740+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.131759+00:00", "trade", 5.495, 762.0]
["2026-09-14T14:57:15.131816+00:00", "trade", 5.495, 90.0]
["2026-09-14T14:57:15.132046+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.132096+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.132101+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.132106+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.132108+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:57:15.132144+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:57:15.132163+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:57:15.132191+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.132327+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.132372+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.132712+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.133018+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.133950+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.173013+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.178582+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.204694+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.227613+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.239424+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:57:15.239497+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.239635+00:00", "trade", 5.5, 3536.0]
["2026-09-14T14:57:15.243776+00:00", "trade", 5.4999, 100.0]
["2026-09-14T14:57:15.245773+00:00", "trade", 5.4998, 3536.0]
["2026-09-14T14:57:15.316821+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.317753+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.363652+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.519603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:15.551484+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:17.080494+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:17.101359+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:17.312577+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:17.312577+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:17.348252+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:57:17.348332+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:17.349238+00:00", "trade", 5.4994, 100.0]
["2026-09-14T14:57:17.349309+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:17.350886+00:00", "trade", 5.4994, 3536.0]
["2026-09-14T14:57:17.810374+00:00", "trade", 5.4939, 2.0]
["2026-09-14T14:57:17.827485+00:00", "trade", 5.4939, 1.0]
["2026-09-14T14:57:18.224533+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.225796+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.226798+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.242280+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.276923+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.316301+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.316356+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.321599+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.369839+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.373382+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.700574+00:00", "trade", 5.4978, 100.0]
["2026-09-14T14:57:18.729129+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:18.729710+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.296124+00:00", "trade", 5.4956, 6.0]
["2026-09-14T14:57:19.346684+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.379437+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.462525+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.674089+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.674535+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.743008+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.967853+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.968018+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:19.969754+00:00", "trade", 5.495, 20.0]
["2026-09-14T14:57:20.568668+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:20.569415+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:20.573184+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:20.591307+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:20.591370+00:00", "trade", 5.4999, 1765.0]
["2026-09-14T14:57:20.592330+00:00", "trade", 5.5, 12.0]
["2026-09-14T14:57:20.592393+00:00", "trade", 5.5, 325.0]
["2026-09-14T14:57:20.592405+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:20.592456+00:00", "trade", 5.5, 150.0]
["2026-09-14T14:57:20.593012+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:57:20.622518+00:00", "trade", 5.5, 4957.0]
["2026-09-14T14:57:20.754674+00:00", "trade", 5.495, 9000.0]
["2026-09-14T14:57:20.755961+00:00", "trade", 5.4977, 66.0]
["2026-09-14T14:57:21.211050+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:57:21.428918+00:00", "trade", 5.5, 97.0]
["2026-09-14T14:57:21.478544+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:21.483165+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:21.483496+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:21.559878+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:21.559878+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:21.564233+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:22.048258+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:57:22.283831+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:22.288603+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:22.339564+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:22.339636+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:57:22.340767+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:22.340822+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:22.346471+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:23.478480+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:23.478616+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:23.485392+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:23.548803+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:57:23.797911+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:23.797916+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:23.802622+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:23.959036+00:00", "trade", 5.4976, 100.0]
["2026-09-14T14:57:24.646656+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:24.646711+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:57:24.647986+00:00", "trade", 5.495, 64.0]
["2026-09-14T14:57:24.780154+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:25.013765+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:25.018406+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:25.054823+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:25.059028+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:25.654698+00:00", "trade", 5.4964, 33.0]
["2026-09-14T14:57:26.370901+00:00", "trade", 5.495, 6.0]
["2026-09-14T14:57:26.423403+00:00", "trade", 5.4999, 4000.0]
["2026-09-14T14:57:26.639714+00:00", "trade", 5.4999, 5.0]
["2026-09-14T14:57:27.323467+00:00", "trade", 5.4999, 10.0]
["2026-09-14T14:57:28.172235+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:28.176590+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:28.244201+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:28.244316+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:28.470284+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:28.522102+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:28.558394+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:28.690332+00:00", "trade", 5.4979, 24.0]
["2026-09-14T14:57:29.480869+00:00", "trade", 5.4978, 24.0]
["2026-09-14T14:57:29.995866+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:30.340301+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:30.504667+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:30.505093+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:30.611121+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:30.616779+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:30.924923+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:32.263095+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:57:32.263133+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:32.263168+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:32.263720+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:32.263755+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:32.264111+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:32.338022+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:33.927455+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:57:35.516022+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:35.516794+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:37.183517+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:37.183682+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:37.676919+00:00", "trade", 5.4987, 69.0]
["2026-09-14T14:57:37.765751+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:57:38.688221+00:00", "trade", 5.4999, 100.0]
["2026-09-14T14:57:38.785556+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:39.376392+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:39.391601+00:00", "trade", 5.4979, 100.0]
["2026-09-14T14:57:39.392997+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:39.562761+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:39.576383+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:41.188170+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:41.242665+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:42.622559+00:00", "trade", 5.495, 5.0]
["2026-09-14T14:57:43.793533+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:43.793884+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:43.916450+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:43.916556+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:43.937110+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:43.968760+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:44.185175+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:57:44.740110+00:00", "trade", 5.4986, 3.0]
["2026-09-14T14:57:45.664552+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:45.770960+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:45.819749+00:00", "trade", 5.4976, 200.0]
["2026-09-14T14:57:46.737489+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:57:47.052663+00:00", "trade", 5.498, 38.0]
["2026-09-14T14:57:47.053740+00:00", "trade", 5.498, 500.0]
["2026-09-14T14:57:47.054907+00:00", "trade", 5.498, 200.0]
["2026-09-14T14:57:47.201788+00:00", "trade", 5.498, 200.0]
["2026-09-14T14:57:47.986098+00:00", "trade", 5.498, 100.0]
["2026-09-14T14:57:48.000288+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:57:48.314470+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:48.427585+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:48.558381+00:00", "trade", 5.5, 64.0]
["2026-09-14T14:57:48.558441+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:57:48.558456+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:48.558511+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:48.559053+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:48.564195+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.111398+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.213716+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.213939+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:57:49.213945+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:57:49.213969+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:57:49.213996+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:57:49.214005+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:57:49.214029+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:57:49.214052+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.214127+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.214188+00:00", "trade", 5.495, 700.0]
["2026-09-14T14:57:49.214588+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.214784+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.214944+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.217716+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.433334+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:49.928680+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:57:49.939539+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:50.423839+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:57:50.936135+00:00", "trade", 5.495, 18.0]
["2026-09-14T14:57:51.189565+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:51.668866+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:52.085362+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:52.207553+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:53.737791+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:54.649739+00:00", "trade", 5.4962, 34.0]
["2026-09-14T14:57:56.030780+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:57:56.280536+00:00", "trade", 5.4979, 400.0]
["2026-09-14T14:57:57.053527+00:00", "trade", 5.4942, 100.0]
["2026-09-14T14:57:57.483881+00:00", "trade", 5.4979, 100.0]
["2026-09-14T14:57:57.711296+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:57.865327+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:58.355554+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:58.557044+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:58.557044+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:58.557064+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:59.591587+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:59.591647+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:59.668345+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:57:59.995894+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:00.165437+00:00", "trade", 5.4978, 2.0]
["2026-09-14T14:58:00.438192+00:00", "trade", 5.4999, 2000.0]
["2026-09-14T14:58:01.134375+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:01.174565+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:01.388445+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:01.512660+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:01.512715+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:01.624131+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:01.658382+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.026074+00:00", "trade", 5.5, 110.0]
["2026-09-14T14:58:02.026077+00:00", "trade", 5.5, 390.0]
["2026-09-14T14:58:02.026148+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.026148+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.026248+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.027070+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.027110+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.027190+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.027350+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.066990+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.068288+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:02.806507+00:00", "trade", 5.498, 23.0]
["2026-09-14T14:58:03.535831+00:00", "trade", 5.498, 300.0]
["2026-09-14T14:58:04.051510+00:00", "trade", 5.5, 2000.0]
["2026-09-14T14:58:04.052593+00:00", "trade", 5.495, 2.0]
["2026-09-14T14:58:07.496029+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:08.827305+00:00", "trade", 5.4986, 54.0]
["2026-09-14T14:58:09.180698+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:58:09.530927+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:58:10.038162+00:00", "trade", 5.4938, 16.0]
["2026-09-14T14:58:10.060165+00:00", "trade", 5.4938, 1.0]
["2026-09-14T14:58:11.142277+00:00", "trade", 5.4977, 43.0]
["2026-09-14T14:58:11.798986+00:00", "trade", 5.4936, 1.0]
["2026-09-14T14:58:12.223425+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:58:13.528105+00:00", "trade", 5.4977, 1700.0]
["2026-09-14T14:58:15.195262+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:58:15.196615+00:00", "trade", 5.495, 300.0]
["2026-09-14T14:58:15.196727+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:15.196957+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:15.197118+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:15.197689+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:58:15.198897+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:15.199353+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:15.234406+00:00", "trade", 5.495, 496.0]
["2026-09-14T14:58:15.239383+00:00", "trade", 5.495, 900.0]
["2026-09-14T14:58:15.239771+00:00", "trade", 5.495, 334.0]
["2026-09-14T14:58:15.239831+00:00", "trade", 5.495, 791.0]
["2026-09-14T14:58:15.240487+00:00", "trade", 5.495, 309.0]
["2026-09-14T14:58:15.240544+00:00", "trade", 5.495, 270.0]
["2026-09-14T14:58:15.242297+00:00", "trade", 5.495, 546.0]
["2026-09-14T14:58:15.242351+00:00", "trade", 5.495, 854.0]
["2026-09-14T14:58:15.277815+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:15.428158+00:00", "trade", 5.496, 2.0]
["2026-09-14T14:58:15.431333+00:00", "trade", 5.496, 8.0]
["2026-09-14T14:58:15.432840+00:00", "trade", 5.496, 5.0]
["2026-09-14T14:58:15.432894+00:00", "trade", 5.496, 8.0]
["2026-09-14T14:58:15.434999+00:00", "trade", 5.496, 8.0]
["2026-09-14T14:58:16.185791+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:16.856077+00:00", "trade", 5.5, 9.0]
["2026-09-14T14:58:16.975652+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:17.622042+00:00", "trade", 5.4962, 18.0]
["2026-09-14T14:58:17.623071+00:00", "trade", 5.4962, 1.0]
["2026-09-14T14:58:17.763452+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:17.862612+00:00", "trade", 5.4982, 20.0]
["2026-09-14T14:58:18.539695+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:58:20.649332+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:20.669821+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:20.955055+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.107598+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.301675+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.493026+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.493035+00:00", "trade", 5.49, 23.0]
["2026-09-14T14:58:21.493141+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.493311+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.493684+00:00", "trade", 5.49, 17.0]
["2026-09-14T14:58:21.493772+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.493853+00:00", "trade", 5.495, 1512.0]
["2026-09-14T14:58:21.493918+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.493948+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.493976+00:00", "trade", 5.495, 1521.0]
["2026-09-14T14:58:21.493978+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.493998+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.494073+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:21.496355+00:00", "trade", 5.495, 1521.0]
["2026-09-14T14:58:21.500469+00:00", "trade", 5.495, 1100.0]
["2026-09-14T14:58:21.500471+00:00", "trade", 5.495, 400.0]
["2026-09-14T14:58:21.500471+00:00", "trade", 5.495, 459.0]
["2026-09-14T14:58:21.837814+00:00", "trade", 5.49, 85.0]
["2026-09-14T14:58:21.890321+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:22.092127+00:00", "trade", 5.4979, 1.0]
["2026-09-14T14:58:22.494540+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:22.494655+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:23.865504+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:24.651760+00:00", "trade", 5.4964, 34.0]
["2026-09-14T14:58:24.725140+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:25.260893+00:00", "trade", 5.4976, 100.0]
["2026-09-14T14:58:25.262820+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:25.263261+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:25.971596+00:00", "trade", 5.5, 85.0]
["2026-09-14T14:58:26.250168+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:58:26.960657+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:29.995933+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:31.611357+00:00", "trade", 5.4958, 12.0]
["2026-09-14T14:58:33.234848+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:33.319044+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:33.557942+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:34.307083+00:00", "trade", 5.4958, 16.0]
["2026-09-14T14:58:34.361624+00:00", "trade", 5.4976, 200.0]
["2026-09-14T14:58:34.713184+00:00", "trade", 5.495, 10.0]
["2026-09-14T14:58:36.938855+00:00", "trade", 5.495, 2700.0]
["2026-09-14T14:58:36.939513+00:00", "trade", 5.495, 2.0]
["2026-09-14T14:58:38.771703+00:00", "trade", 5.495, 4.0]
["2026-09-14T14:58:40.858843+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:40.968775+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:41.489935+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:42.446883+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:42.447525+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:42.448297+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:42.448848+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:42.530738+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:43.591457+00:00", "trade", 5.495, 500.0]
["2026-09-14T14:58:43.596169+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:44.088582+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:44.645973+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:44.801853+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:58:45.753174+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:58:47.032996+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:47.034460+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:47.034936+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:47.114936+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:47.141601+00:00", "trade", 5.4976, 1.0]
["2026-09-14T14:58:47.709416+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:50.054735+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:50.054735+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:50.054830+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:50.305266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:50.541058+00:00", "trade", 5.4957, 6.0]
["2026-09-14T14:58:51.125849+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:51.993480+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:53.282879+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:53.283320+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:53.283721+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:53.284847+00:00", "trade", 5.495, 479.0]
["2026-09-14T14:58:53.286152+00:00", "trade", 5.495, 141.0]
["2026-09-14T14:58:53.352346+00:00", "trade", 5.495, 200.0]
["2026-09-14T14:58:53.471032+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:58:54.256223+00:00", "trade", 5.495, 87.0]
["2026-09-14T14:58:54.266904+00:00", "trade", 5.495, 1.0]
["2026-09-14T14:58:54.291316+00:00", "trade", 5.495, 11.0]
["2026-09-14T14:58:54.653733+00:00", "trade", 5.4951, 10.0]
["2026-09-14T14:58:55.195994+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.196706+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.576324+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.576374+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.576394+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.576410+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.576430+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.576475+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.576489+00:00", "trade", 5.49, 500.0]
["2026-09-14T14:58:55.576961+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.576961+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.577036+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.577477+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.578052+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:58:55.659277+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.730406+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.822154+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.866946+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:55.915266+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:56.197653+00:00", "trade", 5.4901, 1765.0]
["2026-09-14T14:58:56.318401+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:56.318461+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:56.319348+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:56.406135+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:56.810579+00:00", "trade", 5.495, 8900.0]
["2026-09-14T14:58:56.957144+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:58:57.871300+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:58:57.894196+00:00", "trade", 5.495, 9764.0]
["2026-09-14T14:58:57.941421+00:00", "trade", 5.4973, 35.0]
["2026-09-14T14:58:58.186413+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:58.186468+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:58.272363+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:58.272419+00:00", "trade", 5.495, 4000.0]
["2026-09-14T14:58:58.272855+00:00", "trade", 5.495, 3300.0]
["2026-09-14T14:58:58.273504+00:00", "trade", 5.495, 700.0]
["2026-09-14T14:58:58.273700+00:00", "trade", 5.4946, 50.0]
["2026-09-14T14:58:58.629473+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:58.630295+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:59.206481+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:59.206547+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:59.207614+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:58:59.387476+00:00", "trade", 5.4973, 200.0]
["2026-09-14T14:58:59.995961+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:00.199463+00:00", "trade", 5.4975, 2.0]
["2026-09-14T14:59:00.297196+00:00", "trade", 5.4901, 4000.0]
["2026-09-14T14:59:00.363771+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:59:00.364499+00:00", "trade", 5.495, 100.0]
["2026-09-14T14:59:00.365317+00:00", "trade", 5.495, 282.0]
["2026-09-14T14:59:00.643953+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:00.644555+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:00.645837+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:59:00.646062+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:59:00.727003+00:00", "trade", 5.495, 5600.0]
["2026-09-14T14:59:00.727454+00:00", "trade", 5.495, 2400.0]
["2026-09-14T14:59:00.778469+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:00.918045+00:00", "trade", 5.49, 99.0]
["2026-09-14T14:59:00.989029+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:01.031322+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:01.381872+00:00", "trade", 5.4976, 6.0]
["2026-09-14T14:59:01.655376+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:59:01.950309+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:02.344527+00:00", "trade", 5.4999, 1.0]
["2026-09-14T14:59:03.002974+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:03.003024+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:03.168037+00:00", "trade", 5.495, 8000.0]
["2026-09-14T14:59:03.169324+00:00", "trade", 5.4942, 50.0]
["2026-09-14T14:59:05.071686+00:00", "trade", 5.492, 3333.0]
["2026-09-14T14:59:05.600879+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:05.601054+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:05.601115+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:05.601606+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:05.602172+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:05.729395+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:05.847043+00:00", "trade", 5.4905, 270.0]
["2026-09-14T14:59:06.378685+00:00", "trade", 5.49, 400.0]
["2026-09-14T14:59:06.378746+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.378808+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:59:06.378913+00:00", "trade", 5.49, 2600.0]
["2026-09-14T14:59:06.379088+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:06.379151+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:59:06.379211+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:06.379268+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:06.379325+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:06.379347+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.379347+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.379387+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.379387+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.379427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.379467+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.379823+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.379863+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.380168+00:00", "trade", 5.49, 274.0]
["2026-09-14T14:59:06.380168+00:00", "trade", 5.49, 1000.0]
["2026-09-14T14:59:06.380171+00:00", "trade", 5.49, 23.0]
["2026-09-14T14:59:06.380171+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:59:06.380176+00:00", "trade", 5.49, 1400.0]
["2026-09-14T14:59:06.380204+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:59:06.380206+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:06.380206+00:00", "trade", 5.49, 473.0]
["2026-09-14T14:59:06.380229+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.380706+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.380862+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:59:06.382465+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:59:06.383427+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.388247+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:06.423320+00:00", "trade", 5.49, 3636.0]
["2026-09-14T14:59:06.423843+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:06.466629+00:00", "trade", 5.4902, 3636.0]
["2026-09-14T14:59:06.502626+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:06.534167+00:00", "trade", 5.497, 100.0]
["2026-09-14T14:59:06.622553+00:00", "trade", 5.49, 97.0]
["2026-09-14T14:59:07.209358+00:00", "trade", 5.4936, 5.0]
["2026-09-14T14:59:07.210892+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:07.211208+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:07.237394+00:00", "trade", 5.4901, 3642.0]
["2026-09-14T14:59:07.331316+00:00", "trade", 5.495, 4000.0]
["2026-09-14T14:59:07.332597+00:00", "trade", 5.491, 53.0]
["2026-09-14T14:59:07.333882+00:00", "trade", 5.49, 1.0]
["2026-09-14T14:59:07.338083+00:00", "trade", 5.4936, 33.0]
["2026-09-14T14:59:07.905958+00:00", "trade", 5.4957, 200.0]
["2026-09-14T14:59:08.486874+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:08.486950+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:08.530244+00:00", "trade", 5.4986, 1.0]
["2026-09-14T14:59:08.531245+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:08.877459+00:00", "trade", 5.4908, 4957.0]
["2026-09-14T14:59:08.878731+00:00", "trade", 5.4909, 56.0]
["2026-09-14T14:59:08.886183+00:00", "trade", 5.49, 300.0]
["2026-09-14T14:59:08.886183+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:08.886255+00:00", "trade", 5.49, 2.0]
["2026-09-14T14:59:08.886267+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:59:08.886270+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:59:08.886270+00:00", "trade", 5.49, 24.0]
["2026-09-14T14:59:08.886276+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:08.886279+00:00", "trade", 5.49, 1200.0]
["2026-09-14T14:59:08.886283+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:59:08.886286+00:00", "trade", 5.49, 3.0]
["2026-09-14T14:59:08.886286+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.886320+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:08.886371+00:00", "quote", 5.49, 5.5]
["2026-09-14T14:59:08.886557+00:00", "trade", 5.49, 276.0]
["2026-09-14T14:59:08.886559+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:59:08.886563+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.886563+00:00", "trade", 5.49, 10.0]
["2026-09-14T14:59:08.886569+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.886569+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:59:08.886569+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:08.886574+00:00", "trade", 5.49, 6.0]
["2026-09-14T14:59:08.886574+00:00", "trade", 5.49, 14.0]
["2026-09-14T14:59:08.886574+00:00", "trade", 5.49, 479.0]
["2026-09-14T14:59:08.886578+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.886621+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886621+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886651+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886676+00:00", "trade", 5.49, 25.0]
["2026-09-14T14:59:08.886676+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.886676+00:00", "trade", 5.49, 19.0]
["2026-09-14T14:59:08.886691+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886706+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886711+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886721+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886727+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.886737+00:00", "trade", 5.49, 20.0]
["2026-09-14T14:59:08.886737+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.886742+00:00", "trade", 5.49, 50.0]
["2026-09-14T14:59:08.886757+00:00", "trade", 5.49, 60.0]
["2026-09-14T14:59:08.886776+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:08.886872+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886872+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886875+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.886877+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886877+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886877+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.886882+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.886882+00:00", "quote", 5.49, 5.49]
["2026-09-14T14:59:08.887002+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887008+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887012+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887012+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887017+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887017+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887017+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887017+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887022+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887027+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887027+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887027+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887085+00:00", "trade", 5.49, 120.0]
["2026-09-14T14:59:08.887242+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887251+00:00", "trade", 5.49, 1330.0]
["2026-09-14T14:59:08.887278+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887278+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887323+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887363+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887410+00:00", "trade", 5.49, 5.0]
["2026-09-14T14:59:08.887433+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887473+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887543+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887583+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887614+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887614+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887659+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.887699+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.888039+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.888144+00:00", "trade", 5.495, 5.0]
["2026-09-14T14:59:08.888766+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.889142+00:00", "trade", 5.49, 11.0]
["2026-09-14T14:59:08.889523+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.890124+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.890124+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.891483+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.892044+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.892114+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:08.893247+00:00", "trade", 5.49, 1330.0]
["2026-09-14T14:59:08.893253+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.893253+00:00", "trade", 5.49, 200.0]
["2026-09-14T14:59:08.893253+00:00", "trade", 5.485, 145.0]
["2026-09-14T14:59:08.893803+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.893803+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:08.899018+00:00", "trade", 5.485, 46.0]
["2026-09-14T14:59:08.899820+00:00", "trade", 5.485, 60.0]
["2026-09-14T14:59:08.911242+00:00", "trade", 5.485, 425.0]
["2026-09-14T14:59:08.923622+00:00", "trade", 5.49, 2250.0]
["2026-09-14T14:59:09.094633+00:00", "trade", 5.4968, 200.0]
["2026-09-14T14:59:09.503550+00:00", "trade", 5.48, 4.0]
["2026-09-14T14:59:09.521659+00:00", "trade", 5.485, 29.0]
["2026-09-14T14:59:09.521689+00:00", "trade", 5.49, 42.0]
["2026-09-14T14:59:09.735467+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:09.811059+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:09.850426+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:09.887208+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:09.972035+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:10.504570+00:00", "trade", 5.485, 2.0]
["2026-09-14T14:59:10.660362+00:00", "trade", 5.4877, 16.0]
["2026-09-14T14:59:10.670463+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:12.550755+00:00", "trade", 5.4899, 1800.0]
["2026-09-14T14:59:13.003742+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:13.003797+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:13.003898+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:13.092729+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:14.174750+00:00", "trade", 5.4886, 1.0]
["2026-09-14T14:59:14.561976+00:00", "trade", 5.49, 487.0]
["2026-09-14T14:59:15.007232+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:16.903061+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:18.624371+00:00", "trade", 5.4929, 7.0]
["2026-09-14T14:59:18.625276+00:00", "trade", 5.4929, 6.0]
["2026-09-14T14:59:18.625992+00:00", "trade", 5.4929, 5.0]
["2026-09-14T14:59:18.918142+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:19.030743+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:19.036743+00:00", "trade", 5.485, 90.0]
["2026-09-14T14:59:19.047397+00:00", "trade", 5.485, 10.0]
["2026-09-14T14:59:19.048463+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:19.838809+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:19.909793+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:21.718259+00:00", "trade", 5.4927, 8.0]
["2026-09-14T14:59:21.768057+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:21.768117+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:22.655789+00:00", "trade", 5.4899, 111.0]
["2026-09-14T14:59:22.694187+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:23.151155+00:00", "trade", 5.485, 500.0]
["2026-09-14T14:59:23.345722+00:00", "trade", 5.485, 400.0]
["2026-09-14T14:59:23.537038+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:23.745304+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:23.863806+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:23.945794+00:00", "trade", 5.485, 170.0]
["2026-09-14T14:59:25.408072+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:25.408283+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:25.533426+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:25.937475+00:00", "trade", 5.485, 30.0]
["2026-09-14T14:59:26.466455+00:00", "trade", 5.485, 4.0]
["2026-09-14T14:59:27.916438+00:00", "trade", 5.485, 107.0]
["2026-09-14T14:59:28.441085+00:00", "trade", 5.4832, 7.0]
["2026-09-14T14:59:28.443403+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:59:28.448079+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:59:29.215857+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:29.374941+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:29.853701+00:00", "trade", 5.486, 152.0]
["2026-09-14T14:59:29.856698+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:29.858101+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:29.858169+00:00", "trade", 5.485, 102.0]
["2026-09-14T14:59:29.996005+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:30.312313+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:30.317490+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:30.323128+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:30.331213+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:30.360898+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:30.471897+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:31.032883+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:31.118387+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:31.154132+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:31.182569+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:31.662140+00:00", "trade", 5.4966, 1.0]
["2026-09-14T14:59:31.663183+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:31.746407+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:31.746407+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:31.854222+00:00", "trade", 5.4886, 1.0]
["2026-09-14T14:59:32.040209+00:00", "trade", 5.4973, 14.0]
["2026-09-14T14:59:32.592786+00:00", "trade", 5.4877, 71.0]
["2026-09-14T14:59:32.658168+00:00", "trade", 5.485, 1800.0]
["2026-09-14T14:59:32.701604+00:00", "trade", 5.4973, 100.0]
["2026-09-14T14:59:33.245916+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:33.248036+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:33.328227+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:33.570168+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:33.570664+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:33.620239+00:00", "trade", 5.4973, 100.0]
["2026-09-14T14:59:33.987602+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:33.988038+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:34.084473+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:34.204353+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:34.419901+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:34.443537+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:34.444009+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:34.827471+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:34.827912+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:35.115632+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:35.115688+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:35.734977+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:35.734982+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:35.923836+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:36.492305+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:37.333729+00:00", "trade", 5.4892, 43.0]
["2026-09-14T14:59:38.256906+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:38.352979+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:38.880738+00:00", "trade", 5.4887, 33.0]
["2026-09-14T14:59:38.908734+00:00", "trade", 5.4877, 9.0]
["2026-09-14T14:59:38.925000+00:00", "trade", 5.4862, 3.0]
["2026-09-14T14:59:38.992535+00:00", "trade", 5.485, 168.0]
["2026-09-14T14:59:38.992657+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:39.280840+00:00", "trade", 5.485, 13.0]
["2026-09-14T14:59:39.663765+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:39.666080+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:39.762599+00:00", "trade", 5.4972, 7.0]
["2026-09-14T14:59:41.214351+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:41.251520+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:41.927928+00:00", "trade", 5.485, 500.0]
["2026-09-14T14:59:42.905814+00:00", "trade", 5.485, 107.0]
["2026-09-14T14:59:43.541306+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:43.559567+00:00", "trade", 5.485, 2.0]
["2026-09-14T14:59:43.596352+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:43.730105+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:43.730486+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:43.801365+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:44.303185+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:45.404592+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:45.515592+00:00", "trade", 5.4956, 4.0]
["2026-09-14T14:59:45.544660+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:45.616100+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:45.698601+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:45.800404+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:46.766585+00:00", "trade", 5.4955, 100.0]
["2026-09-14T14:59:46.832696+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:46.856623+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:47.488172+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:47.516627+00:00", "trade", 5.4899, 9.0]
["2026-09-14T14:59:47.888435+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:47.888956+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:48.003438+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:48.485167+00:00", "trade", 5.4899, 100.0]
["2026-09-14T14:59:48.660382+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:49.132802+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:49.280738+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:49.281747+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:49.791128+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:49.791134+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:49.791170+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:49.791176+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:49.791194+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:49.791209+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:49.791224+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:49.791233+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:49.791245+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:49.791260+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:49.791528+00:00", "trade", 5.485, 500.0]
["2026-09-14T14:59:49.792377+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:49.792513+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:49.792979+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:49.937132+00:00", "trade", 5.485, 21.0]
["2026-09-14T14:59:50.003134+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:50.005833+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:59:50.011303+00:00", "trade", 5.485, 1.0]
["2026-09-14T14:59:50.011364+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:50.290548+00:00", "trade", 5.4801, 1000.0]
["2026-09-14T14:59:50.340410+00:00", "trade", 5.485, 32.0]
["2026-09-14T14:59:51.623273+00:00", "trade", 5.485, 500.0]
["2026-09-14T14:59:52.423033+00:00", "trade", 5.4866, 20.0]
["2026-09-14T14:59:53.977991+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:53.978698+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:53.980177+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:54.030371+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:54.038591+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:54.039072+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:54.185679+00:00", "trade", 5.4953, 100.0]
["2026-09-14T14:59:54.284612+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:54.409078+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:54.417418+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:54.637685+00:00", "trade", 5.4953, 3.0]
["2026-09-14T14:59:55.250511+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:55.471146+00:00", "quote", 5.48, 5.49]
["2026-09-14T14:59:56.500758+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:56.500785+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:56.596653+00:00", "trade", 5.4871, 100.0]
["2026-09-14T14:59:56.605131+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:56.623453+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:56.974329+00:00", "trade", 5.485, 101.0]
["2026-09-14T14:59:57.169851+00:00", "trade", 5.4819, 20.0]
["2026-09-14T14:59:57.871999+00:00", "trade", 5.49, 100.0]
["2026-09-14T14:59:57.872017+00:00", "trade", 5.485, 100.0]
["2026-09-14T14:59:57.874576+00:00", "trade", 5.485, 4.0]
["2026-09-14T14:59:58.607324+00:00", "trade", 5.49, 15.0]
["2026-09-14T14:59:58.607333+00:00", "trade", 5.485, 15.0]
["2026-09-14T14:59:58.772682+00:00", "trade", 5.485, 1168.0]
["2026-09-14T14:59:59.996028+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:00.218022+00:00", "trade", 5.49, 2.0]
["2026-09-14T15:00:00.234396+00:00", "trade", 5.4953, 1.0]
["2026-09-14T15:00:00.394211+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:00.394271+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:00.399967+00:00", "trade", 5.485, 12.0]
["2026-09-14T15:00:00.405452+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:00:00.502875+00:00", "trade", 5.485, 38.0]
["2026-09-14T15:00:00.606531+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:00.606592+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:00.628098+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:00.708755+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:00.720282+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:00.869493+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:00:01.560202+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:01.672254+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:02.817930+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:00:02.840808+00:00", "trade", 5.485, 2263.0]
["2026-09-14T15:00:02.843139+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:00:02.859537+00:00", "trade", 5.485, 2267.0]
["2026-09-14T15:00:02.860663+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:02.861144+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:02.940427+00:00", "trade", 5.485, 244.0]
["2026-09-14T15:00:02.947698+00:00", "trade", 5.485, 792.0]
["2026-09-14T15:00:02.947749+00:00", "trade", 5.485, 1479.0]
["2026-09-14T15:00:02.949174+00:00", "trade", 5.485, 1098.0]
["2026-09-14T15:00:02.952344+00:00", "trade", 5.485, 1411.0]
["2026-09-14T15:00:02.997564+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:03.446252+00:00", "trade", 5.4871, 100.0]
["2026-09-14T15:00:03.628182+00:00", "trade", 5.4949, 5.0]
["2026-09-14T15:00:04.342210+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:04.342385+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:04.342821+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:04.538614+00:00", "trade", 5.485, 11.0]
["2026-09-14T15:00:04.684871+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:05.395999+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:05.396064+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:05.397788+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:05.480485+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:07.152804+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:00:07.166772+00:00", "trade", 5.485, 2.0]
["2026-09-14T15:00:07.335735+00:00", "trade", 5.485, 32.0]
["2026-09-14T15:00:08.222769+00:00", "trade", 5.485, 23065.0]
["2026-09-14T15:00:08.224050+00:00", "trade", 5.485, 78.0]
["2026-09-14T15:00:08.255306+00:00", "trade", 5.485, 1819.0]
["2026-09-14T15:00:08.256581+00:00", "trade", 5.485, 50.0]
["2026-09-14T15:00:08.344247+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:08.481644+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:08.910744+00:00", "trade", 5.485, 41.0]
["2026-09-14T15:00:09.206710+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:09.368811+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:09.442181+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:09.442381+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:09.442472+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:09.601933+00:00", "trade", 5.4963, 39.0]
["2026-09-14T15:00:09.725245+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:09.759667+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:09.786440+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:10.461422+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:10.624512+00:00", "trade", 5.4942, 4.0]
["2026-09-14T15:00:10.724328+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:10.724789+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.099226+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.102152+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.176364+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.259362+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.261923+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.262364+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.319721+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.319886+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.320362+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.323820+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.331138+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.331293+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.331744+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.342229+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.342274+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.342680+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:11.971953+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:00:12.000306+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.004746+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.020696+00:00", "trade", 5.485, 181.0]
["2026-09-14T15:00:12.027085+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.027140+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.032539+00:00", "trade", 5.485, 132.0]
["2026-09-14T15:00:12.033311+00:00", "trade", 5.485, 51.0]
["2026-09-14T15:00:12.033520+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.034101+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.039073+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.039083+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.040141+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.040166+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.060569+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.062599+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.065486+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.065962+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.084541+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.111876+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.119015+00:00", "trade", 5.485, 9.0]
["2026-09-14T15:00:12.123073+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.125769+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.169295+00:00", "trade", 5.485, 381.0]
["2026-09-14T15:00:12.194480+00:00", "trade", 5.485, 3056.0]
["2026-09-14T15:00:12.322832+00:00", "trade", 5.485, 1202.0]
["2026-09-14T15:00:12.322889+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.322949+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.323420+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.323631+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.323683+00:00", "trade", 5.48, 350.0]
["2026-09-14T15:00:12.324107+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:00:12.324257+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.324287+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:00:12.330316+00:00", "trade", 5.4802, 1.0]
["2026-09-14T15:00:12.332268+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:00:12.392996+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:12.421413+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:13.270096+00:00", "trade", 5.485, 381.0]
["2026-09-14T15:00:13.270811+00:00", "trade", 5.485, 381.0]
["2026-09-14T15:00:13.307845+00:00", "trade", 5.485, 2947.0]
["2026-09-14T15:00:13.503208+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:00:13.924502+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:14.607803+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:14.607883+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:14.608720+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:14.648545+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:14.649081+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:14.824860+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:15.920729+00:00", "trade", 5.4943, 18.0]
["2026-09-14T15:00:16.407543+00:00", "trade", 5.485, 159.0]
["2026-09-14T15:00:16.408638+00:00", "trade", 5.485, 2.0]
["2026-09-14T15:00:16.911104+00:00", "trade", 5.494, 3.0]
["2026-09-14T15:00:17.014830+00:00", "trade", 5.494, 100.0]
["2026-09-14T15:00:17.711277+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:18.301818+00:00", "trade", 5.485, 2.0]
["2026-09-14T15:00:18.322905+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:00:18.407959+00:00", "trade", 5.485, 410.0]
["2026-09-14T15:00:18.680820+00:00", "trade", 5.485, 9.0]
["2026-09-14T15:00:18.682663+00:00", "trade", 5.485, 5.0]
["2026-09-14T15:00:18.682828+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:00:19.280664+00:00", "trade", 5.485, 179.0]
["2026-09-14T15:00:19.428274+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:19.428334+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:19.429251+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:19.429713+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:19.437972+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:20.168827+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:20.316498+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:20.914292+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:21.189497+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:21.890673+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:00:21.890746+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:21.890757+00:00", "trade", 5.485, 400.0]
["2026-09-14T15:00:21.890941+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:00:21.891247+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:21.891688+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:21.893247+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:21.893728+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:21.898014+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:22.032454+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:22.194943+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:00:23.021738+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:00:23.451677+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:24.779323+00:00", "trade", 5.4899, 5.0]
["2026-09-14T15:00:26.264120+00:00", "trade", 5.4939, 6.0]
["2026-09-14T15:00:26.767436+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:26.851065+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:26.905399+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:26.924605+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:27.024955+00:00", "trade", 5.485, 185.0]
["2026-09-14T15:00:27.025021+00:00", "trade", 5.485, 1715.0]
["2026-09-14T15:00:27.025021+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:00:27.300074+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:27.507753+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:27.594024+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:27.766129+00:00", "trade", 5.4939, 100.0]
["2026-09-14T15:00:28.058214+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:28.663720+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:28.791174+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:29.280925+00:00", "trade", 5.485, 173.0]
["2026-09-14T15:00:29.996057+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:30.870809+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:30.870955+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:30.871376+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:30.962623+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:30.964798+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:33.324085+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:33.349464+00:00", "trade", 5.485, 47.0]
["2026-09-14T15:00:33.663300+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:00:34.331734+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:34.434408+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:34.763078+00:00", "trade", 5.4864, 10.0]
["2026-09-14T15:00:35.012826+00:00", "trade", 5.485, 12.0]
["2026-09-14T15:00:35.048593+00:00", "trade", 5.485, 20.0]
["2026-09-14T15:00:35.088896+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:35.220627+00:00", "trade", 5.4939, 1.0]
["2026-09-14T15:00:37.340827+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:37.342977+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:37.343037+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:37.355627+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:37.646802+00:00", "trade", 5.4939, 500.0]
["2026-09-14T15:00:38.082447+00:00", "trade", 5.4939, 3.0]
["2026-09-14T15:00:38.318524+00:00", "trade", 5.4801, 4500.0]
["2026-09-14T15:00:38.319865+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:00:39.279808+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:39.279848+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:39.280869+00:00", "trade", 5.485, 169.0]
["2026-09-14T15:00:39.422017+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:39.422072+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:39.422869+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:39.664627+00:00", "trade", 5.4937, 100.0]
["2026-09-14T15:00:40.060662+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:40.484571+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:40.725525+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:40.725730+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:40.867327+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:40.882248+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:43.251473+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:43.251696+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:00:43.919429+00:00", "trade", 5.4886, 1.0]
["2026-09-14T15:00:44.246455+00:00", "trade", 5.4886, 1.0]
["2026-09-14T15:00:44.493796+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.050631+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.063216+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.063657+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.191433+00:00", "trade", 5.4887, 1.0]
["2026-09-14T15:00:45.342030+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.439066+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.565662+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.582232+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.582397+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.583675+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.640245+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:45.640310+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:47.764402+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:47.984882+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:48.486630+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:00:48.944190+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:48.944246+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:49.280827+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:00:49.444602+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:49.515881+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:50.020047+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:50.132554+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:50.365334+00:00", "trade", 5.4936, 7.0]
["2026-09-14T15:00:50.629437+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:51.098750+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:51.103466+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:51.121268+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:00:51.125619+00:00", "trade", 5.485, 66.0]
["2026-09-14T15:00:51.190197+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:51.199234+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:51.622111+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:53.575359+00:00", "trade", 5.4803, 1.0]
["2026-09-14T15:00:54.507515+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:54.507580+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:54.872107+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:54.872173+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:55.283562+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:55.690606+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:56.024867+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:56.089806+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:56.659939+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:56.678398+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:57.302477+00:00", "trade", 5.483, 3333.0]
["2026-09-14T15:00:57.513138+00:00", "trade", 5.4933, 1.0]
["2026-09-14T15:00:59.059571+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:59.080847+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:59.105050+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:59.183130+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:00:59.996076+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:00.164517+00:00", "trade", 5.4936, 2.0]
["2026-09-14T15:01:00.887072+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:00.887132+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.009065+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:01.009148+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.009152+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:01:01.009644+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.009694+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:01.009709+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.010270+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.010325+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.010430+00:00", "trade", 5.48, 210.0]
["2026-09-14T15:01:01.010963+00:00", "trade", 5.48, 105.0]
["2026-09-14T15:01:01.011381+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:01:01.011420+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:01:01.011420+00:00", "trade", 5.48, 175.0]
["2026-09-14T15:01:01.011438+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.011864+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.011924+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.011959+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.011959+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.012180+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.012606+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.015202+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:01.034981+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:01:01.066102+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:01:01.100991+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:02.174902+00:00", "trade", 5.4932, 100.0]
["2026-09-14T15:01:02.178171+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:02.548653+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:03.252120+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:01:03.252130+00:00", "trade", 5.48, 1400.0]
["2026-09-14T15:01:03.252132+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:03.252136+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:03.252136+00:00", "trade", 5.48, 1600.0]
["2026-09-14T15:01:03.252136+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:01:03.252141+00:00", "trade", 5.48, 150.0]
["2026-09-14T15:01:03.252144+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:01:03.252144+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:01:03.252152+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:03.252154+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:01:03.252187+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:03.252192+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:03.252227+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:03.252232+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:03.252280+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:01:03.252280+00:00", "trade", 5.48, 12.0]
["2026-09-14T15:01:03.252280+00:00", "trade", 5.48, 52.0]
["2026-09-14T15:01:03.252318+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252332+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:01:03.252337+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:01:03.252337+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:03.252340+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:03.252348+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252383+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252458+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252458+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252458+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252458+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252463+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252463+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252468+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252473+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252488+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252488+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252517+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:01:03.252577+00:00", "trade", 5.48, 195.0]
["2026-09-14T15:01:03.252583+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252593+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252633+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252638+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252669+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.252678+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.253004+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.253004+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.253034+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.253044+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.253049+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.253175+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:03.253194+00:00", "trade", 5.48, 137.0]
["2026-09-14T15:01:03.253195+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.253203+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:01:03.253260+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.253420+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.253473+00:00", "trade", 5.48, 4300.0]
["2026-09-14T15:01:03.253475+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.253551+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.253792+00:00", "trade", 5.475, 3.0]
["2026-09-14T15:01:03.254107+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.254388+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.254472+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:03.254514+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:03.254558+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.254774+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.255154+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.255159+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.255235+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.255293+00:00", "trade", 5.48, 1125.0]
["2026-09-14T15:01:03.255926+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.256787+00:00", "trade", 5.48, 74.0]
["2026-09-14T15:01:03.256850+00:00", "trade", 5.48, 90.0]
["2026-09-14T15:01:03.256869+00:00", "trade", 5.48, 74.0]
["2026-09-14T15:01:03.257007+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:01:03.257061+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:01:03.257097+00:00", "trade", 5.48, 1125.0]
["2026-09-14T15:01:03.257259+00:00", "trade", 5.48, 975.0]
["2026-09-14T15:01:03.257305+00:00", "trade", 5.48, 137.0]
["2026-09-14T15:01:03.257753+00:00", "trade", 5.48, 26.0]
["2026-09-14T15:01:03.257993+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:01:03.258302+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.260399+00:00", "trade", 5.475, 300.0]
["2026-09-14T15:01:03.260399+00:00", "trade", 5.475, 41.0]
["2026-09-14T15:01:03.267033+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.268978+00:00", "trade", 5.48, 4000.0]
["2026-09-14T15:01:03.282607+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:01:03.290025+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:01:03.311303+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.336248+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.341532+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:01:03.361773+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.388540+00:00", "trade", 5.475, 8.0]
["2026-09-14T15:01:03.455025+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.509325+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:03.697204+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:01:03.819097+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:04.970850+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:01:05.295572+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:06.349581+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:01:06.349602+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:01:06.717901+00:00", "trade", 5.4926, 5.0]
["2026-09-14T15:01:07.986176+00:00", "trade", 5.479, 3333.0]
["2026-09-14T15:01:08.657044+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:10.477097+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:10.492255+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:01:10.562232+00:00", "trade", 5.4835, 9.0]
["2026-09-14T15:01:11.707848+00:00", "trade", 5.4816, 2.0]
["2026-09-14T15:01:11.709289+00:00", "trade", 5.4816, 1.0]
["2026-09-14T15:01:11.710663+00:00", "trade", 5.4816, 1.0]
["2026-09-14T15:01:11.711604+00:00", "trade", 5.4816, 14.0]
["2026-09-14T15:01:12.205199+00:00", "trade", 5.4813, 15.0]
["2026-09-14T15:01:12.581317+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:01:12.581323+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:01:13.164826+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:13.250079+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:13.352483+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:13.352488+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:13.352578+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:13.355069+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:13.637697+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:13.988376+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:14.034817+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:14.072682+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:14.506704+00:00", "trade", 5.4768, 3333.0]
["2026-09-14T15:01:15.550639+00:00", "trade", 5.4701, 10.0]
["2026-09-14T15:01:15.749279+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:17.577776+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:18.310505+00:00", "trade", 5.475, 177.0]
["2026-09-14T15:01:18.757941+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:18.758033+00:00", "trade", 5.48, 86.0]
["2026-09-14T15:01:18.758042+00:00", "trade", 5.475, 86.0]
["2026-09-14T15:01:18.758229+00:00", "trade", 5.475, 914.0]
["2026-09-14T15:01:18.860385+00:00", "trade", 5.4952, 100.0]
["2026-09-14T15:01:18.886066+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:19.988021+00:00", "trade", 5.4917, 1.0]
["2026-09-14T15:01:20.020078+00:00", "trade", 5.4917, 2.0]
["2026-09-14T15:01:20.204585+00:00", "trade", 5.4786, 1.0]
["2026-09-14T15:01:23.241400+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:01:23.242302+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:23.243539+00:00", "trade", 5.48, 6.0]
["2026-09-14T15:01:23.244293+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:01:23.245192+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:01:24.823388+00:00", "trade", 5.48, 32.0]
["2026-09-14T15:01:24.904765+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:01:25.535932+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:01:26.398890+00:00", "trade", 5.4783, 5.0]
["2026-09-14T15:01:26.404916+00:00", "trade", 5.4783, 20.0]
["2026-09-14T15:01:26.514966+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:01:26.514976+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:01:26.515006+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:01:26.515012+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:01:26.515171+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:01:28.039622+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:28.123526+00:00", "trade", 5.475, 192.0]
["2026-09-14T15:01:29.996105+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:30.890995+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:30.891038+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:01:30.891086+00:00", "trade", 5.475, 3.0]
["2026-09-14T15:01:31.734628+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:33.058400+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:33.382136+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:33.389163+00:00", "trade", 5.474, 100.0]
["2026-09-14T15:01:34.505544+00:00", "trade", 5.475, 145.0]
["2026-09-14T15:01:34.666794+00:00", "trade", 5.475, 97.0]
["2026-09-14T15:01:34.666803+00:00", "trade", 5.47, 97.0]
["2026-09-14T15:01:35.337051+00:00", "trade", 5.4915, 3.0]
["2026-09-14T15:01:35.695824+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:35.695899+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:35.835296+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:36.984797+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:37.447539+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:37.447835+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:37.971421+00:00", "trade", 5.474, 5.0]
["2026-09-14T15:01:38.529896+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:38.533249+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:38.563365+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:38.563425+00:00", "trade", 5.4794, 3642.0]
["2026-09-14T15:01:38.564087+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:39.549951+00:00", "trade", 5.4799, 1456.0]
["2026-09-14T15:01:39.900929+00:00", "trade", 5.4951, 300.0]
["2026-09-14T15:01:40.269687+00:00", "trade", 5.4799, 1600.0]
["2026-09-14T15:01:41.629670+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:41.674782+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.674786+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:01:41.674795+00:00", "trade", 5.48, 2200.0]
["2026-09-14T15:01:41.674798+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.674798+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:41.674801+00:00", "trade", 5.48, 43.0]
["2026-09-14T15:01:41.674801+00:00", "trade", 5.48, 49.0]
["2026-09-14T15:01:41.674821+00:00", "trade", 5.48, 251.0]
["2026-09-14T15:01:41.674828+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.674828+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:01:41.674833+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:41.674834+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.674834+00:00", "trade", 5.48, 300.0]
["2026-09-14T15:01:41.674837+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.674837+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.674840+00:00", "trade", 5.48, 99.0]
["2026-09-14T15:01:41.674840+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:01:41.674846+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:01:41.674852+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:01:41.674852+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:01:41.674855+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:01:41.674888+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:41.674892+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:01:41.674894+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:01:41.674943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:41.674943+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:41.674948+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:41.674963+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.674963+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.674983+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.674983+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.675023+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.675023+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.675027+00:00", "trade", 5.48, 294.0]
["2026-09-14T15:01:41.675027+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.675028+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.675028+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.675033+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:01:41.675033+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.675033+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.675033+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.675033+00:00", "quote", 5.48, 5.48]
["2026-09-14T15:01:41.675035+00:00", "trade", 5.48, 549.0]
["2026-09-14T15:01:41.675038+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675058+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675064+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675068+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675119+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675119+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675149+00:00", "trade", 5.48, 206.0]
["2026-09-14T15:01:41.675184+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675184+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675189+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675193+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675284+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675289+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675294+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675299+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675324+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675408+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:01:41.675414+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675419+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675426+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.675474+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:01:41.675474+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675489+00:00", "trade", 5.48, 282.0]
["2026-09-14T15:01:41.675492+00:00", "trade", 5.48, 549.0]
["2026-09-14T15:01:41.675498+00:00", "trade", 5.48, 318.0]
["2026-09-14T15:01:41.675612+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.675659+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675672+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.675845+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.675880+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.676121+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.676141+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.676196+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.677098+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.677284+00:00", "trade", 5.48, 187.0]
["2026-09-14T15:01:41.677504+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.677708+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:41.682360+00:00", "trade", 5.48, 600.0]
["2026-09-14T15:01:41.682763+00:00", "trade", 5.485, 274.0]
["2026-09-14T15:01:41.682793+00:00", "trade", 5.485, 2250.0]
["2026-09-14T15:01:41.684754+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:01:41.685122+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.768250+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:41.775156+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:42.018380+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:42.674943+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:42.685278+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:43.008553+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:43.093696+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:44.431165+00:00", "trade", 5.4908, 1.0]
["2026-09-14T15:01:45.213866+00:00", "trade", 5.4838, 1600.0]
["2026-09-14T15:01:45.464785+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:45.464895+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:46.169033+00:00", "trade", 5.483, 3333.0]
["2026-09-14T15:01:46.574810+00:00", "trade", 5.485, 1456.0]
["2026-09-14T15:01:47.059750+00:00", "trade", 5.4872, 200.0]
["2026-09-14T15:01:47.060111+00:00", "trade", 5.4872, 1.0]
["2026-09-14T15:01:48.014276+00:00", "trade", 5.485, 20.0]
["2026-09-14T15:01:49.083884+00:00", "trade", 5.482, 97.0]
["2026-09-14T15:01:50.041098+00:00", "trade", 5.4823, 2.0]
["2026-09-14T15:01:50.135367+00:00", "trade", 5.4803, 6.0]
["2026-09-14T15:01:50.365947+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:01:50.372863+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:01:50.398295+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:50.556732+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:51.066386+00:00", "trade", 5.4907, 100.0]
["2026-09-14T15:01:51.460923+00:00", "trade", 5.4947, 200.0]
["2026-09-14T15:01:51.758508+00:00", "trade", 5.4907, 3.0]
["2026-09-14T15:01:51.760498+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:51.760939+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:51.761741+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:52.005165+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:52.443813+00:00", "trade", 5.4947, 15.0]
["2026-09-14T15:01:53.672866+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:54.717174+00:00", "trade", 5.4947, 1500.0]
["2026-09-14T15:01:54.723284+00:00", "trade", 5.4877, 100.0]
["2026-09-14T15:01:58.871816+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:01:58.872069+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:01:59.147844+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:59.156786+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:01:59.996129+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:00.154160+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:00.154631+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:00.198403+00:00", "trade", 5.4907, 1.0]
["2026-09-14T15:02:00.263395+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:01.247498+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:01.582250+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:01.657233+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:02.439425+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:02.533244+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:02.543999+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:02.548686+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:02.583679+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:02.585057+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:02.688864+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:03.034395+00:00", "trade", 5.4886, 7.0]
["2026-09-14T15:02:03.035204+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:03.035259+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:03.104073+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:03.138595+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:03.377205+00:00", "trade", 5.4801, 5.0]
["2026-09-14T15:02:03.378197+00:00", "trade", 5.4801, 3.0]
["2026-09-14T15:02:03.378621+00:00", "trade", 5.4801, 2.0]
["2026-09-14T15:02:03.379105+00:00", "trade", 5.4801, 7.0]
["2026-09-14T15:02:03.379692+00:00", "trade", 5.4801, 6.0]
["2026-09-14T15:02:03.380823+00:00", "trade", 5.4801, 22.0]
["2026-09-14T15:02:03.382991+00:00", "trade", 5.4886, 1.0]
["2026-09-14T15:02:03.427686+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:02:03.429232+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:02:03.927220+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:02:03.927226+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:02:04.599653+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:04.948379+00:00", "trade", 5.4813, 25.0]
["2026-09-14T15:02:05.300809+00:00", "trade", 5.4803, 14.0]
["2026-09-14T15:02:05.300993+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:05.301860+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:05.301900+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:05.302529+00:00", "trade", 5.4803, 1.0]
["2026-09-14T15:02:05.356560+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:05.786583+00:00", "trade", 5.485, 6.0]
["2026-09-14T15:02:06.159639+00:00", "trade", 5.4905, 1.0]
["2026-09-14T15:02:06.235152+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:06.303304+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:06.319385+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:02:06.322579+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:02:06.674353+00:00", "trade", 5.49, 40.0]
["2026-09-14T15:02:06.674353+00:00", "trade", 5.485, 40.0]
["2026-09-14T15:02:06.747271+00:00", "trade", 5.4905, 3.0]
["2026-09-14T15:02:07.041723+00:00", "trade", 5.485, 28.0]
["2026-09-14T15:02:08.841256+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:08.842734+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:08.843115+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:08.843722+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:08.849646+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:08.866631+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:08.959583+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:09.047111+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:09.095767+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:09.095827+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:09.187325+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:09.259081+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:09.937854+00:00", "trade", 5.4881, 100.0]
["2026-09-14T15:02:10.493514+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:02:11.592170+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:11.592826+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:11.739706+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:12.237321+00:00", "trade", 5.4946, 100.0]
["2026-09-14T15:02:12.548777+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:12.690369+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:13.171591+00:00", "trade", 5.4835, 100.0]
["2026-09-14T15:02:13.199269+00:00", "trade", 5.4835, 100.0]
["2026-09-14T15:02:14.128368+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.136597+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.136893+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.141353+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.143368+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.143619+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.147448+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.149773+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.158855+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.180096+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.181785+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.188280+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.212112+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.228631+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.257350+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.257360+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.290198+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.380508+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.386026+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.586573+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.586644+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.595134+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:14.656667+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:02:14.720177+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:15.149183+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:15.150772+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:15.151183+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:15.205357+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:15.771788+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:02:15.927426+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:15.927992+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:16.354368+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:02:16.690226+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:17.143731+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:17.143796+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:17.160978+00:00", "trade", 5.4808, 3.0]
["2026-09-14T15:02:17.481896+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:17.537869+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:18.527218+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:02:18.597267+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:18.597307+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:18.598224+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:18.598264+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:18.625648+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:02:19.390705+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:21.415657+00:00", "trade", 5.4842, 100.0]
["2026-09-14T15:02:22.229551+00:00", "trade", 5.485, 10.0]
["2026-09-14T15:02:22.230340+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:22.312350+00:00", "trade", 5.4889, 3.0]
["2026-09-14T15:02:22.329295+00:00", "trade", 5.49, 5.0]
["2026-09-14T15:02:22.329386+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:22.330354+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:22.330354+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:22.346251+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:22.494249+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:22.865367+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:23.759211+00:00", "trade", 5.4899, 4500.0]
["2026-09-14T15:02:24.097640+00:00", "trade", 5.49, 41.0]
["2026-09-14T15:02:24.357801+00:00", "trade", 5.4843, 1.0]
["2026-09-14T15:02:24.521184+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:25.336029+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:25.336535+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:26.039988+00:00", "trade", 5.4947, 200.0]
["2026-09-14T15:02:26.412217+00:00", "trade", 5.4883, 1.0]
["2026-09-14T15:02:28.324213+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.324849+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.325140+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.325180+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.346751+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.518525+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538187+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538307+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538348+00:00", "trade", 5.49, 8.0]
["2026-09-14T15:02:28.538350+00:00", "trade", 5.49, 8.0]
["2026-09-14T15:02:28.538353+00:00", "trade", 5.49, 6.0]
["2026-09-14T15:02:28.538359+00:00", "trade", 5.49, 12.0]
["2026-09-14T15:02:28.538383+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538408+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538413+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538420+00:00", "trade", 5.49, 17.0]
["2026-09-14T15:02:28.538420+00:00", "trade", 5.49, 15.0]
["2026-09-14T15:02:28.538423+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:02:28.538429+00:00", "trade", 5.49, 52.0]
["2026-09-14T15:02:28.538432+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:02:28.538435+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:02:28.538435+00:00", "trade", 5.49, 40.0]
["2026-09-14T15:02:28.538519+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:02:28.538519+00:00", "trade", 5.49, 600.0]
["2026-09-14T15:02:28.538558+00:00", "trade", 5.49, 800.0]
["2026-09-14T15:02:28.538564+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:02:28.538568+00:00", "trade", 5.49, 7.0]
["2026-09-14T15:02:28.538568+00:00", "trade", 5.49, 500.0]
["2026-09-14T15:02:28.538570+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:02:28.538573+00:00", "trade", 5.49, 200.0]
["2026-09-14T15:02:28.538573+00:00", "trade", 5.49, 23.0]
["2026-09-14T15:02:28.538576+00:00", "trade", 5.49, 1200.0]
["2026-09-14T15:02:28.538580+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:02:28.538580+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:02:28.538582+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:02:28.538585+00:00", "trade", 5.49, 700.0]
["2026-09-14T15:02:28.538585+00:00", "trade", 5.49, 300.0]
["2026-09-14T15:02:28.538585+00:00", "trade", 5.49, 90.0]
["2026-09-14T15:02:28.538588+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538603+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538618+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:02:28.538663+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:02:28.538663+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:02:28.538674+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:02:28.538694+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538753+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538764+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538764+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538768+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538768+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538779+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538779+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538834+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538884+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538889+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538889+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538894+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538894+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538894+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538894+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538909+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538949+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.538974+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539014+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539054+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:02:28.539054+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539079+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539135+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:02:28.539135+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539150+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:02:28.539170+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:02:28.539200+00:00", "quote", 5.49, 5.49]
["2026-09-14T15:02:28.539226+00:00", "trade", 5.49, 750.0]
["2026-09-14T15:02:28.539235+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539365+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539388+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:02:28.539451+00:00", "trade", 5.49, 321.0]
["2026-09-14T15:02:28.539510+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539580+00:00", "trade", 5.49, 5.0]
["2026-09-14T15:02:28.539596+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539631+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539636+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539651+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539681+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539761+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.539959+00:00", "trade", 5.5, 14.0]
["2026-09-14T15:02:28.540082+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.540087+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.540217+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.540452+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.540522+00:00", "trade", 5.49, 6.0]
["2026-09-14T15:02:28.541089+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.541214+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.545736+00:00", "trade", 5.49, 1100.0]
["2026-09-14T15:02:28.555497+00:00", "trade", 5.49, 4.0]
["2026-09-14T15:02:28.584748+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.670893+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.869836+00:00", "trade", 5.4986, 1.0]
["2026-09-14T15:02:28.871591+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.874192+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:28.932341+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:29.155853+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:29.311463+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:29.996148+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:30.476426+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:30.476867+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:30.476988+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:30.477243+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:30.681177+00:00", "trade", 5.484, 3.0]
["2026-09-14T15:02:30.829478+00:00", "trade", 5.4942, 100.0]
["2026-09-14T15:02:30.934336+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:30.935389+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:31.417519+00:00", "trade", 5.49, 2.0]
["2026-09-14T15:02:32.716882+00:00", "trade", 5.495, 96.0]
["2026-09-14T15:02:32.717646+00:00", "trade", 5.495, 62.0]
["2026-09-14T15:02:34.039238+00:00", "trade", 5.4986, 1.0]
["2026-09-14T15:02:34.525914+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:02:37.707413+00:00", "trade", 5.4921, 4989.0]
["2026-09-14T15:02:38.740811+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:38.741928+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:38.741928+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:38.742344+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:40.050829+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:40.051276+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:40.501377+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:40.501457+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:40.502820+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:40.503261+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:40.625142+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:40.923374+00:00", "trade", 5.495, 1.0]
["2026-09-14T15:02:40.925151+00:00", "trade", 5.495, 141.0]
["2026-09-14T15:02:41.103140+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:41.265306+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:41.491504+00:00", "trade", 5.4882, 3.0]
["2026-09-14T15:02:41.494929+00:00", "trade", 5.4971, 1.0]
["2026-09-14T15:02:41.501025+00:00", "trade", 5.4872, 100.0]
["2026-09-14T15:02:42.773098+00:00", "trade", 5.49, 243.0]
["2026-09-14T15:02:44.616238+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:44.700950+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:44.700950+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:44.701426+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:44.829776+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:45.597679+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:45.598316+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:45.609698+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:45.639669+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:45.648604+00:00", "trade", 5.495, 129.0]
["2026-09-14T15:02:45.649588+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:45.707099+00:00", "trade", 5.495, 461.0]
["2026-09-14T15:02:45.710303+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:45.711505+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:45.763489+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:46.162229+00:00", "trade", 5.489, 5.0]
["2026-09-14T15:02:46.363676+00:00", "trade", 5.4914, 750.0]
["2026-09-14T15:02:46.364284+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:46.429284+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:46.669642+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:46.770647+00:00", "trade", 5.4883, 1.0]
["2026-09-14T15:02:46.948626+00:00", "trade", 5.495, 9.0]
["2026-09-14T15:02:47.680237+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:48.098167+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:48.308879+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:48.331122+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:48.696051+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:48.750475+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:48.847151+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:49.185435+00:00", "trade", 5.492, 114.0]
["2026-09-14T15:02:49.186475+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:02:49.187879+00:00", "trade", 5.492, 38.0]
["2026-09-14T15:02:49.394381+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:02:49.394387+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:02:49.682698+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:02:51.092416+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:53.053504+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:53.079536+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:53.145328+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:53.150114+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:53.159146+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:53.281576+00:00", "trade", 5.4904, 4.0]
["2026-09-14T15:02:54.013775+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:54.042258+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:54.263585+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:54.333832+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:54.483829+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:54.521519+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:54.594042+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:54.727692+00:00", "trade", 5.4904, 100.0]
["2026-09-14T15:02:54.730567+00:00", "trade", 5.4904, 2.0]
["2026-09-14T15:02:54.811670+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:54.928147+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:55.329001+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:55.460915+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:55.496124+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:55.497016+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:55.499372+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:55.620545+00:00", "trade", 5.4904, 16.0]
["2026-09-14T15:02:55.804823+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:02:55.806432+00:00", "trade", 5.495, 120.0]
["2026-09-14T15:02:55.807029+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:55.807155+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:55.808352+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:56.056558+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:56.056979+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:56.057460+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:56.405220+00:00", "trade", 5.495, 60.0]
["2026-09-14T15:02:56.950388+00:00", "trade", 5.495, 1.0]
["2026-09-14T15:02:58.166211+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.166672+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.208982+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.244657+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.287880+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.288316+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.305512+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.345538+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.581796+00:00", "trade", 5.4946, 3400.0]
["2026-09-14T15:02:58.582764+00:00", "trade", 5.4946, 1000.0]
["2026-09-14T15:02:58.583829+00:00", "trade", 5.4946, 400.0]
["2026-09-14T15:02:58.585293+00:00", "trade", 5.4946, 200.0]
["2026-09-14T15:02:58.585949+00:00", "trade", 5.4946, 100.0]
["2026-09-14T15:02:58.587323+00:00", "trade", 5.4946, 100.0]
["2026-09-14T15:02:58.587753+00:00", "trade", 5.4946, 400.0]
["2026-09-14T15:02:58.588614+00:00", "trade", 5.4946, 100.0]
["2026-09-14T15:02:58.892244+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:58.892304+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:02:59.650682+00:00", "trade", 5.488, 1.0]
["2026-09-14T15:02:59.920306+00:00", "trade", 5.4862, 12.0]
["2026-09-14T15:02:59.996177+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:00.154609+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:00.232311+00:00", "trade", 5.4881, 2.0]
["2026-09-14T15:03:00.584182+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:00.962068+00:00", "trade", 5.495, 22.0]
["2026-09-14T15:03:01.105834+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:01.127079+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:01.231879+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:01.505761+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:01.526806+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:01.631571+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.046208+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.155899+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.229875+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.320711+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.321443+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.503697+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.571353+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.585097+00:00", "trade", 5.4879, 500.0]
["2026-09-14T15:03:02.586036+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:03:02.587139+00:00", "trade", 5.495, 14.0]
["2026-09-14T15:03:02.645895+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:02.646336+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:03.404281+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:03.405218+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:03.405684+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:03.581853+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:03.692441+00:00", "trade", 5.4986, 1.0]
["2026-09-14T15:03:03.744716+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:03.832154+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:04.302800+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:04.302955+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:04.306233+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:05.310329+00:00", "trade", 5.4906, 13.0]
["2026-09-14T15:03:06.077931+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:06.078372+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:06.096259+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:06.121068+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:06.626912+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:08.591309+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:08.591765+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:08.886425+00:00", "trade", 5.4878, 1.0]
["2026-09-14T15:03:11.029786+00:00", "trade", 5.495, 4.0]
["2026-09-14T15:03:12.066216+00:00", "trade", 5.4878, 2.0]
["2026-09-14T15:03:12.341740+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:03:12.342637+00:00", "trade", 5.495, 10.0]
["2026-09-14T15:03:12.342865+00:00", "trade", 5.495, 9.0]
["2026-09-14T15:03:13.205297+00:00", "trade", 5.4878, 100.0]
["2026-09-14T15:03:13.359540+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:13.359611+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:13.359671+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:13.359696+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:13.359976+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:13.360392+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:13.489480+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:13.489620+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:13.495073+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:14.480649+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:14.901308+00:00", "trade", 5.4909, 10.0]
["2026-09-14T15:03:14.902534+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:14.902808+00:00", "trade", 5.4909, 4.0]
["2026-09-14T15:03:15.803774+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:15.803855+00:00", "trade", 5.495, 131.0]
["2026-09-14T15:03:16.549354+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:03:18.093195+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:18.093205+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:18.093831+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:18.219189+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:20.397385+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:20.970966+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:21.196848+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:21.217928+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:21.519902+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:21.612683+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:21.635162+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:21.737120+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:21.877474+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:21.943341+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:22.144670+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:22.207289+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:22.433527+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:22.515237+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:22.860679+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:23.146279+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:23.227036+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:24.812957+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:26.332021+00:00", "trade", 5.4874, 2.0]
["2026-09-14T15:03:26.333998+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:26.334018+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:26.503571+00:00", "trade", 5.4935, 1.0]
["2026-09-14T15:03:26.503932+00:00", "trade", 5.4935, 1.0]
["2026-09-14T15:03:27.607314+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:27.608252+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:27.609394+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:27.717852+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:28.142674+00:00", "trade", 5.495, 6.0]
["2026-09-14T15:03:29.606353+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:29.662378+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:29.662381+00:00", "trade", 5.5, 110.0]
["2026-09-14T15:03:29.662452+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:29.663289+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:29.715689+00:00", "trade", 5.5, 90.0]
["2026-09-14T15:03:29.715754+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:29.715754+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:29.996197+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.518380+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.518380+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.518490+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.518528+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:03:30.518540+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.519121+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.520107+00:00", "trade", 5.495, 5.0]
["2026-09-14T15:03:30.534924+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.535841+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.538814+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.561452+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.561693+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.562129+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.563532+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.635909+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.749066+00:00", "trade", 5.4874, 1.0]
["2026-09-14T15:03:30.770039+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:30.822119+00:00", "trade", 5.4943, 100.0]
["2026-09-14T15:03:31.159245+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.213850+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.213855+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.213909+00:00", "trade", 5.495, 9764.0]
["2026-09-14T15:03:31.213930+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.213980+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.260281+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.260295+00:00", "trade", 5.4987, 41.0]
["2026-09-14T15:03:31.294447+00:00", "trade", 5.4999, 137.0]
["2026-09-14T15:03:31.515358+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.515398+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.515408+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.686385+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.686395+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:31.686451+00:00", "trade", 5.4999, 1484.0]
["2026-09-14T15:03:31.990099+00:00", "trade", 5.495, 1.0]
["2026-09-14T15:03:32.325456+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:32.325517+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:32.523508+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:32.523573+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:32.567703+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:32.601203+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.308993+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.309048+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.309058+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.484285+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.527809+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.528761+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.528761+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.529769+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.530415+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.726457+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.726520+00:00", "trade", 5.495, 8000.0]
["2026-09-14T15:03:33.727118+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.727559+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.846397+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.893585+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.974041+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:33.995417+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:03:33.995474+00:00", "trade", 5.5, 62.0]
["2026-09-14T15:03:33.995985+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:33.996064+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:33.996139+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:34.058552+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:03:34.467421+00:00", "trade", 5.493, 47.0]
["2026-09-14T15:03:34.723375+00:00", "trade", 5.4999, 1490.0]
["2026-09-14T15:03:34.742825+00:00", "trade", 5.495, 9000.0]
["2026-09-14T15:03:34.796407+00:00", "trade", 5.495, 8000.0]
["2026-09-14T15:03:35.007957+00:00", "trade", 5.495, 18.0]
["2026-09-14T15:03:35.328788+00:00", "trade", 5.495, 4000.0]
["2026-09-14T15:03:35.849333+00:00", "trade", 5.4999, 8000.0]
["2026-09-14T15:03:35.875778+00:00", "trade", 5.4889, 100.0]
["2026-09-14T15:03:36.116532+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:36.116610+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:36.639976+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:03:36.640953+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:37.031547+00:00", "trade", 5.495, 8000.0]
["2026-09-14T15:03:37.054275+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:03:37.054275+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:03:37.054319+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054319+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054344+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054344+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054345+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:03:37.054347+00:00", "trade", 5.5, 24.0]
["2026-09-14T15:03:37.054347+00:00", "trade", 5.5, 1100.0]
["2026-09-14T15:03:37.054350+00:00", "trade", 5.5, 82.0]
["2026-09-14T15:03:37.054354+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054354+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054357+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:37.054357+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:03:37.054359+00:00", "trade", 5.5, 40.0]
["2026-09-14T15:03:37.054359+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:03:37.054359+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054362+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:03:37.054362+00:00", "trade", 5.5, 90.0]
["2026-09-14T15:03:37.054365+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054367+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:03:37.054367+00:00", "trade", 5.5, 82.0]
["2026-09-14T15:03:37.054370+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054371+00:00", "trade", 5.5, 182.0]
["2026-09-14T15:03:37.054371+00:00", "trade", 5.5, 27.0]
["2026-09-14T15:03:37.054371+00:00", "trade", 5.5, 16.0]
["2026-09-14T15:03:37.054371+00:00", "trade", 5.5, 40.0]
["2026-09-14T15:03:37.054371+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:03:37.054374+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054375+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:03:37.054375+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:03:37.054377+00:00", "trade", 5.5, 2700.0]
["2026-09-14T15:03:37.054399+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054405+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054405+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054409+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054409+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054415+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054434+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054500+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054505+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054515+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054555+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054630+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054665+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054721+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054721+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:03:37.054735+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.054780+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055271+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055422+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055442+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055442+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055472+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055492+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055542+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055722+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055833+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.055838+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.057562+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.058043+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.059281+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.077791+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:03:37.079246+00:00", "trade", 5.505, 101.0]
["2026-09-14T15:03:37.079932+00:00", "trade", 5.505, 48.0]
["2026-09-14T15:03:37.249103+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.249383+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:37.516668+00:00", "trade", 5.505, 37.0]
["2026-09-14T15:03:38.108726+00:00", "trade", 5.4963, 8.0]
["2026-09-14T15:03:38.149795+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:03:38.150721+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:03:38.150772+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:03:38.151777+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:38.153972+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:03:38.156242+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:03:38.159616+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:03:38.380736+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:38.381749+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:38.518600+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:38.519181+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:38.589820+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:39.340528+00:00", "trade", 5.5044, 100.0]
["2026-09-14T15:03:39.392119+00:00", "trade", 5.505, 9000.0]
["2026-09-14T15:03:39.519683+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:39.693481+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:03:39.694099+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:39.695417+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:39.696339+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:39.696339+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:39.696780+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:39.990901+00:00", "trade", 5.505, 9764.0]
["2026-09-14T15:03:41.037201+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:41.037857+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:41.038334+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:41.069748+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:41.177821+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:41.258238+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:03:41.258274+00:00", "trade", 5.505, 18.0]
["2026-09-14T15:03:41.258809+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:41.601514+00:00", "trade", 5.5016, 8000.0]
["2026-09-14T15:03:41.602161+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:41.782981+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:43.619168+00:00", "trade", 5.4908, 2.0]
["2026-09-14T15:03:43.703398+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:03:43.793688+00:00", "trade", 5.5099, 100.0]
["2026-09-14T15:03:44.181080+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:44.181080+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:44.182318+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:44.381149+00:00", "trade", 5.5016, 4989.0]
["2026-09-14T15:03:44.399926+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:44.445004+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:44.530824+00:00", "trade", 5.51, 14.0]
["2026-09-14T15:03:44.641867+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:44.654141+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:44.922525+00:00", "trade", 5.5097, 100.0]
["2026-09-14T15:03:45.280695+00:00", "trade", 5.505, 82.0]
["2026-09-14T15:03:45.773457+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:03:46.102825+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:46.259233+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:46.485907+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.124186+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:03:47.358911+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.479466+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:03:47.479470+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:03:47.480009+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480029+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480029+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480069+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480094+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480109+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480139+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480139+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480144+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480229+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.480229+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.481051+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.481152+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.591665+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:47.594506+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:48.691836+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:03:48.753723+00:00", "trade", 5.5099, 1424.0]
["2026-09-14T15:03:48.780739+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:03:50.347599+00:00", "trade", 5.505, 9764.0]
["2026-09-14T15:03:51.557090+00:00", "trade", 5.5091, 4989.0]
["2026-09-14T15:03:52.604943+00:00", "trade", 5.4922, 100.0]
["2026-09-14T15:03:52.634345+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:52.648749+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:52.650047+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:52.650739+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:52.879016+00:00", "trade", 5.4922, 1.0]
["2026-09-14T15:03:53.245304+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:53.245845+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:53.514188+00:00", "trade", 5.4922, 100.0]
["2026-09-14T15:03:56.067696+00:00", "trade", 5.4922, 2.0]
["2026-09-14T15:03:57.485957+00:00", "trade", 5.4922, 100.0]
["2026-09-14T15:03:58.726915+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:03:59.433474+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:03:59.963487+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:03:59.996215+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:00.062919+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:00.062919+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:00.063400+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:00.162535+00:00", "trade", 5.492, 2.0]
["2026-09-14T15:04:01.151930+00:00", "trade", 5.505, 225.0]
["2026-09-14T15:04:01.646299+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:01.668968+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:02.323721+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:02.634020+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:02.674171+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:02.792046+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:03.539996+00:00", "trade", 5.5009, 3.0]
["2026-09-14T15:04:03.795063+00:00", "trade", 5.5098, 100.0]
["2026-09-14T15:04:04.465091+00:00", "trade", 5.51, 8000.0]
["2026-09-14T15:04:04.480334+00:00", "trade", 5.5014, 2.0]
["2026-09-14T15:04:05.481424+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:04:05.719846+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:05.719911+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:05.719911+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:05.719972+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:05.720002+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:05.720388+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:05.720623+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:05.720999+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:06.120427+00:00", "trade", 5.5002, 2.0]
["2026-09-14T15:04:06.590624+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:06.596842+00:00", "trade", 5.505, 40.0]
["2026-09-14T15:04:06.600979+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:06.655900+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:06.656015+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:07.574187+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:04:08.810328+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:04:08.916754+00:00", "trade", 5.4929, 2.0]
["2026-09-14T15:04:10.290407+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:10.290432+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:10.290472+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:10.323230+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:10.776920+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:10.777401+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:10.777522+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:10.800351+00:00", "trade", 5.5015, 12.0]
["2026-09-14T15:04:11.482411+00:00", "trade", 5.505, 48.0]
["2026-09-14T15:04:11.640972+00:00", "trade", 5.5015, 500.0]
["2026-09-14T15:04:11.642344+00:00", "trade", 5.5015, 200.0]
["2026-09-14T15:04:11.842822+00:00", "trade", 5.5098, 10.0]
["2026-09-14T15:04:12.420278+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:12.737798+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:12.738280+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:13.547396+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:14.304473+00:00", "trade", 5.5076, 100.0]
["2026-09-14T15:04:14.596432+00:00", "trade", 5.493, 1.0]
["2026-09-14T15:04:15.533304+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:15.533354+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:15.810649+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:15.960473+00:00", "trade", 5.5016, 1.0]
["2026-09-14T15:04:16.019611+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:16.020303+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:16.087923+00:00", "trade", 5.5097, 5.0]
["2026-09-14T15:04:16.118657+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:16.552525+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:16.629873+00:00", "trade", 5.5051, 3.0]
["2026-09-14T15:04:18.920292+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:18.920803+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:18.926201+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:18.926276+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:18.926341+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:19.203036+00:00", "trade", 5.493, 2.0]
["2026-09-14T15:04:19.937616+00:00", "trade", 5.5016, 1.0]
["2026-09-14T15:04:19.939658+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:19.940094+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:19.940846+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:20.137511+00:00", "trade", 5.5048, 5.0]
["2026-09-14T15:04:20.159499+00:00", "trade", 5.5048, 1.0]
["2026-09-14T15:04:20.812927+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:04:21.133751+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:21.135089+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:21.234682+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:22.629076+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:24.184542+00:00", "trade", 5.5071, 116.0]
["2026-09-14T15:04:24.391386+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:24.950354+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:04:25.280077+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:25.281796+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:25.281851+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:25.332185+00:00", "trade", 5.5001, 2.0]
["2026-09-14T15:04:28.212692+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:04:29.740052+00:00", "trade", 5.5016, 13.0]
["2026-09-14T15:04:29.742719+00:00", "trade", 5.5016, 1.0]
["2026-09-14T15:04:29.996250+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:31.513569+00:00", "trade", 5.4953, 100.0]
["2026-09-14T15:04:31.688038+00:00", "trade", 5.4931, 2.0]
["2026-09-14T15:04:31.814495+00:00", "trade", 5.505, 147.0]
["2026-09-14T15:04:31.815211+00:00", "trade", 5.505, 302.0]
["2026-09-14T15:04:31.835178+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:04:33.563895+00:00", "trade", 5.5045, 1.0]
["2026-09-14T15:04:33.566239+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:33.566319+00:00", "trade", 5.505, 13.0]
["2026-09-14T15:04:33.566319+00:00", "trade", 5.505, 26.0]
["2026-09-14T15:04:33.567305+00:00", "trade", 5.505, 58.0]
["2026-09-14T15:04:33.568006+00:00", "trade", 5.505, 345.0]
["2026-09-14T15:04:33.568890+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:33.569687+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:33.570128+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:34.600929+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:04:36.320010+00:00", "trade", 5.5042, 4.0]
["2026-09-14T15:04:36.323282+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.790895+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.888267+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.889410+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.897689+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.897810+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.898887+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.899173+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.972929+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.972994+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.974071+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.976131+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.976146+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.976597+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.978933+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.979029+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:04:36.979259+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.979394+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.979432+00:00", "trade", 5.5, 14.0]
["2026-09-14T15:04:36.979630+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.979865+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.979905+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:36.980020+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.072295+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.084990+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.100918+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.118194+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.166555+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.166616+00:00", "trade", 5.5004, 137.0]
["2026-09-14T15:04:37.167216+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.175611+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.452946+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:37.453003+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:04:37.453593+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:38.121659+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:04:38.121688+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:38.368069+00:00", "trade", 5.505, 4398.0]
["2026-09-14T15:04:38.368932+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:38.401096+00:00", "trade", 5.5086, 2.0]
["2026-09-14T15:04:38.413287+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:38.414170+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:38.604579+00:00", "trade", 5.5, 72.0]
["2026-09-14T15:04:38.605044+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:38.837044+00:00", "trade", 5.505, 20.0]
["2026-09-14T15:04:39.038431+00:00", "trade", 5.4933, 1.0]
["2026-09-14T15:04:39.161706+00:00", "trade", 5.5, 8000.0]
["2026-09-14T15:04:39.162306+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:39.165709+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:39.390235+00:00", "trade", 5.5011, 41.0]
["2026-09-14T15:04:39.664804+00:00", "trade", 5.5001, 4000.0]
["2026-09-14T15:04:39.847886+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:04:39.847895+00:00", "trade", 5.5, 167.0]
["2026-09-14T15:04:39.848051+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:04:39.848570+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:39.848570+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:39.848570+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:39.852614+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:40.186357+00:00", "trade", 5.5001, 4989.0]
["2026-09-14T15:04:40.634906+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:40.886946+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:40.887387+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:40.887869+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:40.946844+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:40.947480+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.338676+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:04:41.339589+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.419601+00:00", "trade", 5.505, 1400.0]
["2026-09-14T15:04:41.419631+00:00", "trade", 5.505, 700.0]
["2026-09-14T15:04:41.419725+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.420182+00:00", "trade", 5.505, 1510.0]
["2026-09-14T15:04:41.420224+00:00", "trade", 5.505, 3064.0]
["2026-09-14T15:04:41.420507+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.420958+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.425850+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:04:41.428476+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.428536+00:00", "trade", 5.5, 600.0]
["2026-09-14T15:04:41.428972+00:00", "trade", 5.5, 84.0]
["2026-09-14T15:04:41.429038+00:00", "trade", 5.5, 77.0]
["2026-09-14T15:04:41.429101+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:04:41.429112+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.429164+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:04:41.429224+00:00", "trade", 5.5, 227.0]
["2026-09-14T15:04:41.429242+00:00", "trade", 5.5, 678.0]
["2026-09-14T15:04:41.429563+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.429817+00:00", "trade", 5.5, 800.0]
["2026-09-14T15:04:41.430304+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:04:41.433049+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:04:41.433233+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:04:41.478820+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.507732+00:00", "trade", 5.505, 282.0]
["2026-09-14T15:04:41.508631+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.509107+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:41.810204+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:42.152710+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:42.175128+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:42.175599+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:43.601665+00:00", "trade", 5.505, 256.0]
["2026-09-14T15:04:43.643925+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:43.644381+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:43.681374+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:43.696144+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:43.713144+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:43.820821+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:43.858911+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:44.311694+00:00", "trade", 5.5013, 100.0]
["2026-09-14T15:04:44.312311+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:44.530255+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:44.746840+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:44.840981+00:00", "trade", 5.495, 500.0]
["2026-09-14T15:04:44.842879+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:04:45.355960+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:45.356401+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:45.538219+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:45.539141+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:45.539618+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:45.593035+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:45.620846+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:45.869448+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:46.187434+00:00", "trade", 5.5063, 1.0]
["2026-09-14T15:04:46.243769+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:46.539328+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:46.599390+00:00", "trade", 5.506, 3.0]
["2026-09-14T15:04:46.599962+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:46.757245+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:04:46.757858+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:46.758815+00:00", "trade", 5.505, 203.0]
["2026-09-14T15:04:46.979453+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:04:48.181273+00:00", "trade", 5.4949, 500.0]
["2026-09-14T15:04:49.042599+00:00", "trade", 5.5, 4989.0]
["2026-09-14T15:04:49.152343+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:49.854806+00:00", "trade", 5.5063, 1.0]
["2026-09-14T15:04:49.963219+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:49.963685+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:49.963685+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:49.964131+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:49.997751+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:49.997831+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:50.010416+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:50.011233+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:50.046807+00:00", "trade", 5.4944, 3.0]
["2026-09-14T15:04:50.591374+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:51.132598+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:04:51.133988+00:00", "trade", 5.505, 166.0]
["2026-09-14T15:04:52.214583+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:52.227434+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:52.321703+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:53.511706+00:00", "trade", 5.5037, 13.0]
["2026-09-14T15:04:53.512734+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:53.513210+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:53.612070+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:53.612942+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:53.687389+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:54.640846+00:00", "trade", 5.4949, 100.0]
["2026-09-14T15:04:55.683834+00:00", "trade", 5.4949, 100.0]
["2026-09-14T15:04:56.608731+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:04:56.610184+00:00", "trade", 5.505, 140.0]
["2026-09-14T15:04:56.611173+00:00", "trade", 5.5001, 650.0]
["2026-09-14T15:04:56.612707+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:04:56.613134+00:00", "trade", 5.505, 108.0]
["2026-09-14T15:04:57.313166+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:57.536491+00:00", "trade", 5.505, 122.0]
["2026-09-14T15:04:57.951641+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:58.114127+00:00", "trade", 5.505, 2250.0]
["2026-09-14T15:04:58.114689+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:58.114764+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:58.298457+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:58.298928+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:58.355703+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:58.409481+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:58.453020+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:58.781806+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:04:59.973870+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:59.974908+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:04:59.996274+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:00.491337+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:00.491999+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:00.494826+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:00.532335+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:00.700711+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:00.862394+00:00", "trade", 5.4946, 1.0]
["2026-09-14T15:05:01.130559+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:01.332602+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:05:01.332668+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:05:01.437486+00:00", "trade", 5.4946, 2.0]
["2026-09-14T15:05:01.548033+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:01.553640+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:05:01.565093+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:01.567975+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:02.991877+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:05:03.322482+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:03.322582+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:03.428288+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:05:03.717247+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:03.808439+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:03.953164+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:04.303598+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:04.307843+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:05.218942+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:05.219894+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:05.229056+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:05.240778+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:05:05.240808+00:00", "trade", 5.505, 5.0]
["2026-09-14T15:05:05.299670+00:00", "trade", 5.505, 101.0]
["2026-09-14T15:05:05.676491+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:05.677844+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:05.680165+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:05.760847+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:06.046166+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:06.047088+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:06.344336+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:06.504352+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:06.596095+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:06.799830+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:06.800316+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:06.802291+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:07.295380+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:08.975044+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:09.266284+00:00", "trade", 5.505, 118.0]
["2026-09-14T15:05:11.771977+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:11.773225+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:11.889186+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:12.842170+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:12.842892+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:13.233157+00:00", "trade", 5.505, 107.0]
["2026-09-14T15:05:13.917209+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:13.918131+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:13.983793+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:14.146751+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:14.151662+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:14.281522+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:14.519646+00:00", "trade", 5.5001, 17500.0]
["2026-09-14T15:05:14.562280+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:15.371812+00:00", "trade", 5.505, 958.0]
["2026-09-14T15:05:15.565207+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:15.720781+00:00", "trade", 5.505, 25.0]
["2026-09-14T15:05:15.781843+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:15.782846+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:15.783602+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:15.853198+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:15.853252+00:00", "trade", 5.5, 668.0]
["2026-09-14T15:05:15.951761+00:00", "trade", 5.495, 47.0]
["2026-09-14T15:05:17.200087+00:00", "trade", 5.505, 31.0]
["2026-09-14T15:05:17.541264+00:00", "trade", 5.5066, 1.0]
["2026-09-14T15:05:17.618686+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.618766+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.618767+00:00", "trade", 5.505, 725.0]
["2026-09-14T15:05:17.619323+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.619714+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.619764+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.620170+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.623994+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.623999+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.624057+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:05:17.624179+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.624195+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:05:17.624239+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.624289+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.624971+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.625146+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.627157+00:00", "trade", 5.505, 33.0]
["2026-09-14T15:05:17.628755+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.628770+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.630594+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.668465+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.687562+00:00", "trade", 5.505, 7.0]
["2026-09-14T15:05:17.766954+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.767997+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.768057+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.821434+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.893305+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:17.916585+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:18.110422+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:18.929918+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:19.519627+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:20.020056+00:00", "trade", 5.4986, 4.0]
["2026-09-14T15:05:20.236518+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:21.199019+00:00", "trade", 5.5041, 6.0]
["2026-09-14T15:05:21.401337+00:00", "trade", 5.4964, 2.0]
["2026-09-14T15:05:21.918956+00:00", "trade", 5.4964, 1.0]
["2026-09-14T15:05:22.919143+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:05:23.548814+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:23.551289+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:23.587365+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:24.722446+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:05:24.962915+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:24.963476+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:25.149504+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:25.162094+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:25.182413+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:25.258887+00:00", "trade", 5.5005, 200.0]
["2026-09-14T15:05:26.697302+00:00", "trade", 5.5089, 100.0]
["2026-09-14T15:05:26.773855+00:00", "trade", 5.505, 9764.0]
["2026-09-14T15:05:27.556011+00:00", "trade", 5.4967, 5.0]
["2026-09-14T15:05:29.104512+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:05:29.104689+00:00", "trade", 5.51, 54.0]
["2026-09-14T15:05:29.104740+00:00", "trade", 5.51, 14.0]
["2026-09-14T15:05:29.104794+00:00", "trade", 5.51, 31.0]
["2026-09-14T15:05:29.104848+00:00", "trade", 5.51, 16.0]
["2026-09-14T15:05:29.109983+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:29.257023+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:29.257093+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:29.257373+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:29.259784+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:29.260175+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:29.260571+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:29.260832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:29.996303+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:30.377069+00:00", "trade", 5.505, 173.0]
["2026-09-14T15:05:30.377159+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:30.377420+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:30.513925+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:32.599781+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:33.070942+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:05:33.070996+00:00", "trade", 5.51, 55.0]
["2026-09-14T15:05:33.071634+00:00", "trade", 5.51, 110.0]
["2026-09-14T15:05:36.353605+00:00", "trade", 5.5075, 51.0]
["2026-09-14T15:05:36.412879+00:00", "trade", 5.4968, 4.0]
["2026-09-14T15:05:37.033466+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:37.033516+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:37.033726+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:37.045005+00:00", "trade", 5.4966, 15.0]
["2026-09-14T15:05:37.141994+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:37.337915+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:37.546347+00:00", "trade", 5.4968, 100.0]
["2026-09-14T15:05:37.733542+00:00", "trade", 5.51, 8.0]
["2026-09-14T15:05:39.004804+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:39.005357+00:00", "trade", 5.51, 180.0]
["2026-09-14T15:05:39.012258+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:05:39.015196+00:00", "trade", 5.51, 88.0]
["2026-09-14T15:05:39.052533+00:00", "trade", 5.505, 88.0]
["2026-09-14T15:05:39.132022+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:39.132087+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:39.149583+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:05:39.335717+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:05:39.558492+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:39.558547+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:39.644266+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:39.651818+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:05:39.756578+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:39.759596+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.048676+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:05:40.049265+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:05:40.066857+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.094428+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.113383+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.115653+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.283528+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.284356+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:05:40.289697+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:05:40.289697+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:05:40.289703+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.289703+00:00", "trade", 5.51, 24.0]
["2026-09-14T15:05:40.289707+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:05:40.289707+00:00", "trade", 5.51, 999.0]
["2026-09-14T15:05:40.289712+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:05:40.289712+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.289712+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.289713+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.289715+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:40.289715+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.289718+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.289793+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.289862+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.289864+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.289874+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:05:40.289874+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.289877+00:00", "trade", 5.51, 95.0]
["2026-09-14T15:05:40.289903+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.290003+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.290084+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.290115+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.290123+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:05:40.290174+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.290174+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.290249+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.290401+00:00", "trade", 5.51, 40.0]
["2026-09-14T15:05:40.290403+00:00", "trade", 5.51, 995.0]
["2026-09-14T15:05:40.290406+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.290454+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.290505+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.290961+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:05:40.291216+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.291218+00:00", "trade", 5.51, 105.0]
["2026-09-14T15:05:40.291317+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.291317+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.291360+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.291793+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.292088+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.292171+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.292504+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.292519+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.292635+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.293632+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.293633+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:40.294188+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.294337+00:00", "trade", 5.51, 34.0]
["2026-09-14T15:05:40.294337+00:00", "trade", 5.51, 218.0]
["2026-09-14T15:05:40.294339+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.296399+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.296583+00:00", "trade", 5.51, 782.0]
["2026-09-14T15:05:40.296584+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.296586+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:05:40.296589+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.296590+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:05:40.296590+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.296592+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.297145+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.298835+00:00", "trade", 5.51, 74.0]
["2026-09-14T15:05:40.300669+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.302065+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:05:40.304152+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.305030+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:40.306073+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:05:40.306678+00:00", "trade", 5.51, 127.0]
["2026-09-14T15:05:40.307751+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.332934+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:05:40.332942+00:00", "trade", 5.51, 21.0]
["2026-09-14T15:05:40.333740+00:00", "trade", 5.51, 860.0]
["2026-09-14T15:05:40.335883+00:00", "trade", 5.51, 201.0]
["2026-09-14T15:05:40.341002+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.346496+00:00", "trade", 5.51, 318.0]
["2026-09-14T15:05:40.348237+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:05:40.358286+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.364721+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.391726+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.395244+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:05:40.395961+00:00", "trade", 5.51, 94.0]
["2026-09-14T15:05:40.395970+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:05:40.395970+00:00", "trade", 5.51, 7.0]
["2026-09-14T15:05:40.395991+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.396331+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.396375+00:00", "trade", 5.515, 2200.0]
["2026-09-14T15:05:40.397264+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.397274+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.397665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.406816+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.417747+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.419146+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.419166+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.419231+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.419251+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.420404+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.421141+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.441409+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.441709+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.450470+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.522992+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:05:40.529834+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.544797+00:00", "trade", 5.5026, 8.0]
["2026-09-14T15:05:40.553430+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.553430+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.554202+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.602983+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.712705+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.792719+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:40.804518+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.814071+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.814096+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.834194+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.878104+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:40.918470+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.010711+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:05:41.164165+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.268989+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.356177+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.356187+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.356984+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.357099+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.357329+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.357400+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.393060+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.406617+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.410260+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.410326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.456731+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:41.528953+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.013627+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.253889+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.267947+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.277996+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.323033+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.402347+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.463402+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.471762+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.526874+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.526939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.544150+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.546165+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.546175+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.546185+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.546194+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:05:42.546195+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.546200+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.546275+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.548936+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.551172+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.562604+00:00", "trade", 5.52, 682.0]
["2026-09-14T15:05:42.562688+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.562724+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.562775+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.575414+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.582785+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.587725+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:05:42.587740+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:42.587740+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:05:42.587744+00:00", "trade", 5.52, 600.0]
["2026-09-14T15:05:42.587764+00:00", "trade", 5.52, 518.0]
["2026-09-14T15:05:42.587794+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.597993+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.598690+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.600489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.607004+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.618076+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.630129+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.631157+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.642709+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.642770+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.660336+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:05:42.660835+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:05:42.661083+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.661730+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.678881+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.680920+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.690232+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.690293+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.691075+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.707208+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.719863+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.729817+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.729882+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.750526+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:42.818838+00:00", "trade", 5.515, 12.0]
["2026-09-14T15:05:42.995469+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:05:43.008295+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.008430+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.008495+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.010229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.028222+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.056224+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.063431+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.130611+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.139241+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.139317+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.140008+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.140073+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.154247+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.164497+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.195162+00:00", "trade", 5.52, 176.0]
["2026-09-14T15:05:43.195731+00:00", "trade", 5.52, 176.0]
["2026-09-14T15:05:43.195756+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.196132+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.196142+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.262300+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.419408+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.419419+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.419428+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.419460+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.419463+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:05:43.419469+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:05:43.419469+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.419469+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.419473+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:05:43.419494+00:00", "trade", 5.52, 280.0]
["2026-09-14T15:05:43.419559+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.423428+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.490979+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.495367+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:05:43.495371+00:00", "trade", 5.52, 2380.0]
["2026-09-14T15:05:43.495373+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:05:43.495377+00:00", "trade", 5.52, 40.0]
["2026-09-14T15:05:43.495377+00:00", "trade", 5.52, 12.0]
["2026-09-14T15:05:43.495380+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:05:43.495380+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495383+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495383+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495389+00:00", "trade", 5.52, 720.0]
["2026-09-14T15:05:43.495391+00:00", "trade", 5.52, 27.0]
["2026-09-14T15:05:43.495394+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:05:43.495397+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495397+00:00", "trade", 5.52, 150.0]
["2026-09-14T15:05:43.495401+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495404+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495404+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:05:43.495406+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:05:43.495450+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.495470+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.495485+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.495515+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:05:43.495560+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:43.495565+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:43.495610+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:43.495630+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:43.495656+00:00", "trade", 5.52, 2.0]
["2026-09-14T15:05:43.495659+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:05:43.495660+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:43.495665+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495665+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:43.495668+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495680+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495680+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:43.495689+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:43.495725+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:05:43.495780+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:05:43.495801+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:05:43.495801+00:00", "trade", 5.52, 45.0]
["2026-09-14T15:05:43.495801+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:05:43.495976+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.496001+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.496056+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.496062+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:05:43.496062+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:05:43.496497+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.496542+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.496582+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.496647+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.497164+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.497249+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.499454+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.499705+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.500181+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.503674+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.505719+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.509879+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.509939+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.510636+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.513989+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.533355+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.580923+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.601667+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.717268+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.819546+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:43.822862+00:00", "trade", 5.52, 54.0]
["2026-09-14T15:05:44.086936+00:00", "trade", 5.5299, 1434.0]
["2026-09-14T15:05:44.116015+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:05:44.116108+00:00", "trade", 5.525, 198.0]
["2026-09-14T15:05:44.116493+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:05:44.358679+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.419549+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.422336+00:00", "trade", 5.4958, 13.0]
["2026-09-14T15:05:44.479718+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.479773+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.479853+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.493434+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:05:44.504677+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.504973+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.619801+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:05:44.629352+00:00", "trade", 5.525, 9.0]
["2026-09-14T15:05:44.680496+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.680511+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.946449+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.954663+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:44.979558+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.037335+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.056310+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.056441+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.056997+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.093534+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.192121+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:05:45.192250+00:00", "trade", 5.53, 2.0]
["2026-09-14T15:05:45.193888+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.193918+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.193919+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:05:45.193925+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:05:45.193928+00:00", "trade", 5.53, 55.0]
["2026-09-14T15:05:45.193928+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.193932+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.193933+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.193934+00:00", "trade", 5.53, 3.0]
["2026-09-14T15:05:45.196863+00:00", "trade", 5.53, 5.0]
["2026-09-14T15:05:45.196863+00:00", "trade", 5.53, 6.0]
["2026-09-14T15:05:45.201446+00:00", "trade", 5.53, 1100.0]
["2026-09-14T15:05:45.201662+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.204132+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.212893+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.218777+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.223813+00:00", "trade", 5.5299, 80.0]
["2026-09-14T15:05:45.224005+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.225263+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.225989+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.226596+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.246220+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:05:45.246220+00:00", "trade", 5.53, 500.0]
["2026-09-14T15:05:45.246222+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.246232+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:05:45.246233+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.246234+00:00", "trade", 5.53, 2000.0]
["2026-09-14T15:05:45.246234+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.246238+00:00", "trade", 5.53, 5.0]
["2026-09-14T15:05:45.246238+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.246241+00:00", "trade", 5.53, 181.0]
["2026-09-14T15:05:45.246318+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.246378+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:45.246378+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246413+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246418+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246423+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246458+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246458+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246473+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246478+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246518+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246604+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246609+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246680+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.246680+00:00", "trade", 5.53, 40.0]
["2026-09-14T15:05:45.246684+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.246684+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.246684+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:45.246969+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.247195+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.247405+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.247435+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.247435+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.247536+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.250568+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.250643+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.250799+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.258251+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.259569+00:00", "trade", 5.535, 4300.0]
["2026-09-14T15:05:45.259571+00:00", "trade", 5.53, 1700.0]
["2026-09-14T15:05:45.259574+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.259575+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.259578+00:00", "trade", 5.53, 2957.0]
["2026-09-14T15:05:45.259578+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:05:45.259580+00:00", "trade", 5.53, 400.0]
["2026-09-14T15:05:45.259584+00:00", "trade", 5.53, 1000.0]
["2026-09-14T15:05:45.259584+00:00", "trade", 5.53, 500.0]
["2026-09-14T15:05:45.259587+00:00", "trade", 5.53, 800.0]
["2026-09-14T15:05:45.259635+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.259664+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:05:45.259665+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.259725+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.259730+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.259730+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.259930+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.260547+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.260572+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.260652+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.261910+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.262835+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.266436+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.277783+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.352050+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.378427+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.386842+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.386873+00:00", "trade", 5.53, 700.0]
["2026-09-14T15:05:45.441929+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.564791+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.568194+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.568901+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.568996+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.569122+00:00", "trade", 5.53, 48.0]
["2026-09-14T15:05:45.569226+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.575005+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.577515+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:05:45.597489+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.597659+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.670999+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.687968+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:45.689137+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.689142+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.735337+00:00", "trade", 5.504, 1.0]
["2026-09-14T15:05:45.751195+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.819623+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.819633+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.885976+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.886011+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.886557+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.890516+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.900430+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.916132+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.918889+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.919295+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.919360+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.919936+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.948568+00:00", "trade", 5.53, 9764.0]
["2026-09-14T15:05:45.949166+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.961866+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.961971+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.980350+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.980415+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.994965+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:45.995576+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.006808+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.067608+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.068540+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.163877+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.207832+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.231882+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:05:46.232475+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.232485+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.249466+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.282164+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.298052+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.298518+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.327862+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.513444+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.563280+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:05:46.563289+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:05:46.564631+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.623451+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.623506+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.624494+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.639429+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.718942+00:00", "trade", 5.5355, 100.0]
["2026-09-14T15:05:46.720241+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:05:46.774996+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:05:46.834940+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:46.843014+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:47.011202+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:47.011283+00:00", "trade", 5.53, 5.0]
["2026-09-14T15:05:47.058920+00:00", "trade", 5.53, 110.0]
["2026-09-14T15:05:47.058920+00:00", "trade", 5.53, 492.0]
["2026-09-14T15:05:47.058923+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:05:47.058938+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:47.058938+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:47.058941+00:00", "trade", 5.53, 10400.0]
["2026-09-14T15:05:47.058944+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:47.058947+00:00", "trade", 5.53, 46.0]
["2026-09-14T15:05:47.058950+00:00", "trade", 5.53, 700.0]
["2026-09-14T15:05:47.058950+00:00", "trade", 5.53, 26.0]
["2026-09-14T15:05:47.059028+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:47.059068+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:47.059109+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059113+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059142+00:00", "trade", 5.53, 91.0]
["2026-09-14T15:05:47.059145+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:05:47.059145+00:00", "trade", 5.53, 25.0]
["2026-09-14T15:05:47.059151+00:00", "trade", 5.53, 12.0]
["2026-09-14T15:05:47.059151+00:00", "trade", 5.53, 24.0]
["2026-09-14T15:05:47.059151+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:05:47.059157+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:05:47.059157+00:00", "trade", 5.53, 128.0]
["2026-09-14T15:05:47.059176+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:05:47.059176+00:00", "trade", 5.53, 26.0]
["2026-09-14T15:05:47.059181+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:05:47.059249+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059269+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059274+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059279+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059339+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059404+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059449+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059454+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:47.059495+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:47.059495+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059544+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059544+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059554+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059584+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059584+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059690+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:47.059810+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059810+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059815+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059909+00:00", "trade", 5.53, 30.0]
["2026-09-14T15:05:47.059915+00:00", "trade", 5.53, 12.0]
["2026-09-14T15:05:47.059935+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059950+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.059990+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.060086+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.060166+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.060176+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.060191+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.060702+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.061770+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.061880+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.061890+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.062346+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.064155+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.064271+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.064366+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.069543+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.070185+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.092643+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.127882+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.139214+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.139996+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.198059+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.201186+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.203357+00:00", "trade", 5.525, 400.0]
["2026-09-14T15:05:47.203384+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:05:47.203937+00:00", "trade", 5.525, 734.0]
["2026-09-14T15:05:47.447703+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.447819+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.448049+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.471024+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.546113+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.560738+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.561720+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.661151+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.690567+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.691278+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.691368+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.691394+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.691569+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.692416+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.726178+00:00", "trade", 5.525, 101.0]
["2026-09-14T15:05:47.748444+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.749798+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.750840+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.767234+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.789746+00:00", "trade", 5.4983, 1.0]
["2026-09-14T15:05:47.790585+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:47.879964+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:05:48.084209+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.668580+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.668630+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.668664+00:00", "trade", 5.52, 18.0]
["2026-09-14T15:05:48.670058+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.670996+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.673073+00:00", "trade", 5.52, 12.0]
["2026-09-14T15:05:48.673075+00:00", "trade", 5.52, 29.0]
["2026-09-14T15:05:48.673096+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.673757+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.673757+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.684798+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.774993+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.775444+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.777715+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.786095+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:48.861176+00:00", "trade", 5.4977, 21.0]
["2026-09-14T15:05:48.931114+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:05:49.049923+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:49.050278+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:49.159809+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:49.352252+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:49.365599+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:49.370070+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:49.831869+00:00", "trade", 5.4977, 500.0]
["2026-09-14T15:05:50.166350+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.166486+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.166666+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.167142+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.589302+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.877824+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.879002+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.900789+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.901766+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.911730+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.912923+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.999739+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:50.999805+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.000150+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.000361+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.000386+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.000431+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.000642+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.000837+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.013628+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.014289+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.014349+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.014951+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.015502+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.030508+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.078888+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.082386+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.097678+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.102379+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.118978+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.119790+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.120447+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.169113+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.169148+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.169589+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.177954+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.180480+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.181267+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.221783+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.311011+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.933347+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.934484+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:05:51.956101+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.956417+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.961589+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.961599+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.961619+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.961624+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.962717+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.965448+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.966040+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.969603+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.972119+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.972179+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:51.972741+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.018279+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.018445+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.019282+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.019332+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.019763+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.023888+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.023943+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.024815+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.026278+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.224931+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.225407+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.280819+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.281275+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.307929+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.308044+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.308315+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.309036+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.309052+00:00", "trade", 5.53, 800.0]
["2026-09-14T15:05:52.309122+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.309788+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.309868+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.309934+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.310550+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.310995+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:05:52.311031+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.311041+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.311557+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.313041+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.313111+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:05:52.313181+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:52.313201+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:52.313256+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:52.313287+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:52.313287+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:52.313291+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:52.313562+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:52.313578+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:05:52.313668+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.313671+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:52.313683+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.313697+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.313703+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.313703+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.313708+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.313958+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.315867+00:00", "trade", 5.535, 26.0]
["2026-09-14T15:05:52.318048+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.326142+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.341226+00:00", "trade", 5.53, 12.0]
["2026-09-14T15:05:52.369144+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:05:52.399589+00:00", "trade", 5.5333, 100.0]
["2026-09-14T15:05:52.415440+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.415445+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.447120+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.495156+00:00", "trade", 5.5286, 2.0]
["2026-09-14T15:05:52.495565+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.522991+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.533511+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.542582+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.543169+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.543454+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.543600+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.544091+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.544542+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.547479+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.574148+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.577510+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.587489+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.638496+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.687578+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.687748+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.687763+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.886892+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:52.887904+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.279236+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.280259+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.287110+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.288543+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.288679+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.288744+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.302045+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.323091+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.324118+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.325371+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.330049+00:00", "trade", 5.502, 2.0]
["2026-09-14T15:05:53.356470+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.377495+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.378062+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.378142+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.380788+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.382056+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.384176+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.385018+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.554196+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.725514+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.728822+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.730631+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.730696+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.754899+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.757876+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.758913+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.769634+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.770390+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.822456+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:05:53.967404+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.967860+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.968437+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:53.970772+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.006768+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.009720+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.009785+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.018090+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.025438+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.031357+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.236696+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.236876+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.236941+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.305414+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.521428+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.558542+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.560411+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.595254+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.595600+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.663807+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.670172+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.680697+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.681595+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.696244+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.725790+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.735120+00:00", "trade", 5.506, 100.0]
["2026-09-14T15:05:54.736525+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:54.815809+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.020787+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.094443+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.167532+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.201051+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.201974+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.205462+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.205622+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.206143+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.206153+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.214087+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.214153+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.270196+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.301059+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.302227+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.304382+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.380594+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.534686+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.595230+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.667411+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.736341+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.736391+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.736556+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.742611+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.768382+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:55.803891+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.100927+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:05:56.101736+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.178458+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.202616+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.298268+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.298299+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.310182+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.349536+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.350929+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.468705+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:05:56.468779+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.469135+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.469255+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.471656+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.471671+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.608517+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:56.800407+00:00", "trade", 5.532, 6.0]
["2026-09-14T15:05:57.262965+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:57.265476+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:57.266393+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:57.297542+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:57.297983+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:57.325258+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:57.337382+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:57.469830+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:05:58.191350+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:58.194703+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:58.196507+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:59.169296+00:00", "trade", 5.5359, 100.0]
["2026-09-14T15:05:59.169762+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:05:59.169780+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:05:59.366939+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:59.369720+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:59.408362+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:59.409079+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:59.409079+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:59.891107+00:00", "trade", 5.5359, 3.0]
["2026-09-14T15:05:59.922827+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:05:59.996322+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:00.221537+00:00", "trade", 5.5017, 3.0]
["2026-09-14T15:06:00.246960+00:00", "trade", 5.5023, 1.0]
["2026-09-14T15:06:00.409731+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:00.441835+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:06:00.865743+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:06:00.865752+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:06:00.868479+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:00.868564+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:00.869135+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:01.051013+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:01.051078+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:01.051223+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:01.128547+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:01.314194+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.160631+00:00", "trade", 5.5061, 100.0]
["2026-09-14T15:06:02.186130+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.186140+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.186336+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.187012+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.190931+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.318896+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.503596+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.783166+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.784555+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.786494+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.791827+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.832900+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.832985+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.838288+00:00", "trade", 5.5345, 30.0]
["2026-09-14T15:06:02.844414+00:00", "trade", 5.54, 2.0]
["2026-09-14T15:06:02.862340+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:02.916529+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:03.467691+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:03.511656+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:03.517981+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:03.543501+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:03.570601+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:03.633174+00:00", "trade", 5.535, 4.0]
["2026-09-14T15:06:03.904105+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:03.934121+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.056152+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.131807+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.246836+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.309500+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.313104+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.313159+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.331703+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.333041+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.396031+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.456259+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.467952+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.502505+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.564843+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.565560+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.568657+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.571514+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.585227+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.606200+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:06:04.611198+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:04.919748+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:05.222966+00:00", "trade", 5.535, 14.0]
["2026-09-14T15:06:05.697339+00:00", "trade", 5.54, 3.0]
["2026-09-14T15:06:05.697339+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:05.697342+00:00", "trade", 5.54, 297.0]
["2026-09-14T15:06:05.697399+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:05.697489+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:05.697936+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:05.816155+00:00", "trade", 5.5319, 1000.0]
["2026-09-14T15:06:06.141075+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.142073+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.200296+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.201023+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.223827+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.228508+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.228584+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.229496+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.235235+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.338946+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.374877+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.395346+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.405650+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.445791+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.446934+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.449234+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.450357+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.470810+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:06.986367+00:00", "trade", 5.5036, 100.0]
["2026-09-14T15:06:07.117046+00:00", "trade", 5.535, 9764.0]
["2026-09-14T15:06:07.123496+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:06:08.283974+00:00", "trade", 5.54, 3603.0]
["2026-09-14T15:06:08.283974+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:06:08.283977+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:06:08.283980+00:00", "trade", 5.54, 5.0]
["2026-09-14T15:06:08.283997+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:06:08.283998+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:06:08.284004+00:00", "trade", 5.54, 4000.0]
["2026-09-14T15:06:08.284004+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:06:08.284007+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:06:08.284010+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:06:08.284012+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284016+00:00", "trade", 5.54, 7.0]
["2026-09-14T15:06:08.284017+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284022+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:06:08.284025+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:06:08.284025+00:00", "trade", 5.54, 6.0]
["2026-09-14T15:06:08.284028+00:00", "trade", 5.54, 1400.0]
["2026-09-14T15:06:08.284028+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:06:08.284031+00:00", "trade", 5.54, 1000.0]
["2026-09-14T15:06:08.284047+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284052+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284102+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284108+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284108+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284127+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284197+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284197+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284203+00:00", "trade", 5.54, 2.0]
["2026-09-14T15:06:08.284206+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:06:08.284209+00:00", "trade", 5.54, 30.0]
["2026-09-14T15:06:08.284212+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:06:08.284242+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284253+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284293+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284298+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284303+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284323+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284323+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284343+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284353+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:06:08.284403+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.284578+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:06:08.284726+00:00", "trade", 5.54, 134.0]
["2026-09-14T15:06:08.284754+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.284959+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.285310+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.285310+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.285611+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.285621+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.286779+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.288042+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.288177+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.288295+00:00", "trade", 5.545, 17.0]
["2026-09-14T15:06:08.288553+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.288553+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.288603+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.314836+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.337660+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.337705+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.340577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.384045+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.393653+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.446328+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.446449+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.457260+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.482144+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.483282+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:06:08.484148+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.485356+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.496914+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.496929+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.496944+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.496947+00:00", "trade", 5.55, 260.0]
["2026-09-14T15:06:08.496949+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.496951+00:00", "trade", 5.55, 500.0]
["2026-09-14T15:06:08.496953+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:08.496956+00:00", "trade", 5.55, 39.0]
["2026-09-14T15:06:08.496974+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.517311+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:06:08.517743+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.519352+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.519419+00:00", "trade", 5.55, 495.0]
["2026-09-14T15:06:08.525131+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.539275+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.541951+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.559087+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.565823+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.628297+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.673760+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.713514+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.733121+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.746433+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.762150+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.772069+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.790929+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.869977+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:08.977133+00:00", "trade", 5.5445, 1.0]
["2026-09-14T15:06:09.105999+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:06:09.106008+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:09.490792+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:06:09.491065+00:00", "trade", 5.55, 50.0]
["2026-09-14T15:06:09.493637+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.500613+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.557479+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.604501+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.611422+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.611833+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.656354+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.656489+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.774941+00:00", "trade", 5.5058, 100.0]
["2026-09-14T15:06:09.845635+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:09.937774+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:10.157878+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:10.172252+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:10.962387+00:00", "trade", 5.5449, 4.0]
["2026-09-14T15:06:11.385290+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:11.389395+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:12.016939+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:12.055741+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:12.092549+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:12.219811+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:12.287344+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:12.346934+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:12.386438+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:12.476297+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:12.746596+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:13.034831+00:00", "trade", 5.545, 6.0]
["2026-09-14T15:06:13.137035+00:00", "trade", 5.5058, 1.0]
["2026-09-14T15:06:13.179902+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:13.180063+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:14.464836+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:15.992493+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:16.135852+00:00", "trade", 5.5061, 3.0]
["2026-09-14T15:06:16.136646+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:16.241900+00:00", "trade", 5.4991, 100.0]
["2026-09-14T15:06:16.248312+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:16.375695+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:16.691470+00:00", "trade", 5.5499, 500.0]
["2026-09-14T15:06:17.041425+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:17.041796+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:17.133595+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:18.260081+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:19.080134+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:06:19.080155+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:19.080161+00:00", "trade", 5.55, 41.0]
["2026-09-14T15:06:19.080170+00:00", "trade", 5.545, 41.0]
["2026-09-14T15:06:19.081316+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:06:19.082447+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:06:19.107566+00:00", "trade", 5.545, 719.0]
["2026-09-14T15:06:19.107566+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:06:19.107569+00:00", "trade", 5.545, 11.0]
["2026-09-14T15:06:19.530342+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:06:19.720479+00:00", "trade", 5.545, 9764.0]
["2026-09-14T15:06:19.820020+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:19.820696+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:19.958073+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:19.958119+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:19.958214+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:20.072611+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:20.312381+00:00", "trade", 5.4998, 100.0]
["2026-09-14T15:06:20.551856+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:06:21.011840+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:06:21.012150+00:00", "trade", 5.55, 1000.0]
["2026-09-14T15:06:21.012276+00:00", "trade", 5.55, 87.0]
["2026-09-14T15:06:21.013332+00:00", "trade", 5.5499, 3702.0]
["2026-09-14T15:06:21.047315+00:00", "trade", 5.5414, 1.0]
["2026-09-14T15:06:21.327203+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:21.327403+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:21.419307+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:21.575850+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:21.719006+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:22.066132+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:22.067440+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:22.203033+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:22.398719+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:22.521623+00:00", "trade", 5.5002, 100.0]
["2026-09-14T15:06:22.750687+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:22.767903+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:22.908933+00:00", "trade", 5.55, 8.0]
["2026-09-14T15:06:22.908939+00:00", "trade", 5.545, 8.0]
["2026-09-14T15:06:23.104781+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:06:23.104790+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:06:23.372009+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:06:23.372031+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:23.372087+00:00", "trade", 5.55, 17.0]
["2026-09-14T15:06:23.372276+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:23.372597+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:23.372667+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:23.375909+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:06:24.041276+00:00", "trade", 5.5002, 100.0]
["2026-09-14T15:06:24.284824+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:24.375146+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:06:24.558928+00:00", "trade", 5.545, 39.0]
["2026-09-14T15:06:25.032910+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:25.032920+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:25.032968+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:25.033141+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:25.033506+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:25.033581+00:00", "trade", 5.55, 1200.0]
["2026-09-14T15:06:25.033584+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:06:25.034248+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:25.429945+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:25.430577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:25.530866+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:06:25.533428+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:06:25.535590+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:25.641322+00:00", "trade", 5.5104, 5.0]
["2026-09-14T15:06:25.662399+00:00", "trade", 5.5486, 5.0]
["2026-09-14T15:06:25.683852+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:06:25.957206+00:00", "trade", 5.545, 9000.0]
["2026-09-14T15:06:26.821688+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:26.822801+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:26.894712+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.033708+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.263595+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.264232+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.339601+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.453993+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.531782+00:00", "trade", 5.55, 220.0]
["2026-09-14T15:06:27.531786+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:06:27.531788+00:00", "trade", 5.55, 50.0]
["2026-09-14T15:06:27.531791+00:00", "trade", 5.55, 8.0]
["2026-09-14T15:06:27.531791+00:00", "trade", 5.55, 750.0]
["2026-09-14T15:06:27.531794+00:00", "trade", 5.55, 1000.0]
["2026-09-14T15:06:27.531797+00:00", "trade", 5.55, 1900.0]
["2026-09-14T15:06:27.531797+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:06:27.531800+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:06:27.531924+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.531964+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.532215+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:27.533763+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.548714+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:27.720122+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:28.074282+00:00", "trade", 5.5499, 45.0]
["2026-09-14T15:06:28.299206+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:29.077136+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:29.077428+00:00", "trade", 5.545, 7.0]
["2026-09-14T15:06:29.077959+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:29.435241+00:00", "trade", 5.545, 9.0]
["2026-09-14T15:06:29.600166+00:00", "trade", 5.5093, 2.0]
["2026-09-14T15:06:29.996351+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:30.121102+00:00", "trade", 5.545, 9764.0]
["2026-09-14T15:06:30.421343+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:30.421979+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:30.440107+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:30.440874+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:30.451002+00:00", "trade", 5.55, 149.0]
["2026-09-14T15:06:30.451056+00:00", "trade", 5.55, 40.0]
["2026-09-14T15:06:30.451128+00:00", "trade", 5.55, 60.0]
["2026-09-14T15:06:30.451264+00:00", "trade", 5.55, 2251.0]
["2026-09-14T15:06:31.930014+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:32.190797+00:00", "trade", 5.5018, 100.0]
["2026-09-14T15:06:32.325676+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:32.325987+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:32.355176+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:32.938144+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:33.526670+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:34.560336+00:00", "trade", 5.5104, 1.0]
["2026-09-14T15:06:34.831173+00:00", "trade", 5.55, 900.0]
["2026-09-14T15:06:34.831533+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:35.673210+00:00", "trade", 5.5465, 5.0]
["2026-09-14T15:06:35.689320+00:00", "trade", 5.5465, 1.0]
["2026-09-14T15:06:35.739894+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:06:35.811615+00:00", "trade", 5.5476, 1.0]
["2026-09-14T15:06:35.940261+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:35.949604+00:00", "trade", 5.55, 1500.0]
["2026-09-14T15:06:35.949625+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:35.949625+00:00", "trade", 5.55, 1000.0]
["2026-09-14T15:06:35.949669+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949678+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949679+00:00", "trade", 5.55, 61.0]
["2026-09-14T15:06:35.949683+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949685+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:06:35.949688+00:00", "trade", 5.55, 10000.0]
["2026-09-14T15:06:35.949691+00:00", "trade", 5.55, 175.0]
["2026-09-14T15:06:35.949734+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949734+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949749+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:35.949749+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949764+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949769+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949818+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:35.949834+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949839+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949842+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:35.949859+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949864+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949884+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949889+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949904+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949919+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949923+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:35.949923+00:00", "trade", 5.55, 422.0]
["2026-09-14T15:06:35.949923+00:00", "trade", 5.55, 1500.0]
["2026-09-14T15:06:35.949923+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:35.949934+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.949974+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.950039+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:35.950074+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.950415+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.950791+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.950856+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.951099+00:00", "trade", 5.555, 312.0]
["2026-09-14T15:06:35.951182+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.951197+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.951262+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.951372+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.951939+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.951939+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.952515+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.953693+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.953708+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.953853+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.953944+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.954224+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.957269+00:00", "trade", 5.551, 400.0]
["2026-09-14T15:06:35.957579+00:00", "trade", 5.551, 400.0]
["2026-09-14T15:06:35.957582+00:00", "trade", 5.551, 2000.0]
["2026-09-14T15:06:35.957652+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.958144+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.958209+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.958209+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.958695+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.958780+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959126+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959158+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:35.959164+00:00", "trade", 5.55, 400.0]
["2026-09-14T15:06:35.959188+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:06:35.959201+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959341+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959407+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959408+00:00", "trade", 5.55, 5800.0]
["2026-09-14T15:06:35.959422+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959422+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959447+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959567+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.959747+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.960043+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.960201+00:00", "trade", 5.55, 2500.0]
["2026-09-14T15:06:35.960334+00:00", "trade", 5.55, 79.0]
["2026-09-14T15:06:35.960427+00:00", "trade", 5.55, 400.0]
["2026-09-14T15:06:35.960499+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.960680+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:06:35.960731+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:06:35.960881+00:00", "trade", 5.55, 321.0]
["2026-09-14T15:06:35.961149+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:06:35.961209+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:06:35.961410+00:00", "trade", 5.55, 80.0]
["2026-09-14T15:06:35.961470+00:00", "trade", 5.55, 120.0]
["2026-09-14T15:06:35.961606+00:00", "trade", 5.55, 60.0]
["2026-09-14T15:06:35.964150+00:00", "trade", 5.555, 250.0]
["2026-09-14T15:06:35.969755+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:06:35.970298+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.970378+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:35.981028+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.010541+00:00", "trade", 5.55, 40.0]
["2026-09-14T15:06:36.054458+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.067745+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.067810+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.074997+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.252179+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.252234+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.252239+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.486667+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.486917+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.487113+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.567364+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.700230+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.700260+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.746543+00:00", "trade", 5.555, 8.0]
["2026-09-14T15:06:36.756665+00:00", "trade", 5.555, 175.0]
["2026-09-14T15:06:36.851119+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.902577+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.950626+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:36.981649+00:00", "trade", 5.5036, 100.0]
["2026-09-14T15:06:36.990597+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:37.130495+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:37.315665+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:37.334701+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:37.689350+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:37.757713+00:00", "trade", 5.555, 2.0]
["2026-09-14T15:06:37.759492+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:37.760534+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.063330+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.063405+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.064383+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.167074+00:00", "trade", 5.551, 400.0]
["2026-09-14T15:06:38.167243+00:00", "trade", 5.55, 11281.0]
["2026-09-14T15:06:38.167488+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.167700+00:00", "trade", 5.55, 7122.0]
["2026-09-14T15:06:38.168105+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.168436+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.238061+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:06:38.294450+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.590746+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.635222+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.674525+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:38.675473+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:39.001428+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:39.527411+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:06:39.527429+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:06:39.527435+00:00", "trade", 5.56, 24.0]
["2026-09-14T15:06:39.527447+00:00", "trade", 5.56, 50.0]
["2026-09-14T15:06:39.527462+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:06:39.527468+00:00", "trade", 5.56, 25.0]
["2026-09-14T15:06:39.528067+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:39.629068+00:00", "trade", 5.555, 9764.0]
["2026-09-14T15:06:39.655791+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:39.691556+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:39.693276+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:39.694824+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:39.695751+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:39.697055+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.075601+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.075676+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.076748+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.145186+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.209930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.355417+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.355973+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.472245+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.472776+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.701095+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:40.718113+00:00", "trade", 5.55, 2500.0]
["2026-09-14T15:06:40.908153+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.003165+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:06:41.003219+00:00", "trade", 5.555, 53.0]
["2026-09-14T15:06:41.003349+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.055784+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.056045+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.238075+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:06:41.260065+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.260072+00:00", "trade", 5.55, 400.0]
["2026-09-14T15:06:41.260546+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.260572+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.260572+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.260577+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.260592+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.261063+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.266084+00:00", "trade", 5.55, 1000.0]
["2026-09-14T15:06:41.283724+00:00", "trade", 5.5506, 2087.0]
["2026-09-14T15:06:41.326374+00:00", "trade", 5.5586, 467.0]
["2026-09-14T15:06:41.327658+00:00", "trade", 5.5534, 50.0]
["2026-09-14T15:06:41.517719+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.561769+00:00", "trade", 5.5416, 1.0]
["2026-09-14T15:06:41.569942+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:06:41.570008+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:06:41.600564+00:00", "trade", 5.55, 3603.0]
["2026-09-14T15:06:41.603415+00:00", "trade", 5.5502, 3603.0]
["2026-09-14T15:06:41.696655+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.698715+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:06:41.705661+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.705721+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.705731+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.705747+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.705747+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.705872+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.705987+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706007+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706013+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:06:41.706013+00:00", "trade", 5.55, 227.0]
["2026-09-14T15:06:41.706028+00:00", "trade", 5.55, 26.0]
["2026-09-14T15:06:41.706031+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:06:41.706122+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706146+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:06:41.706149+00:00", "trade", 5.55, 15.0]
["2026-09-14T15:06:41.706151+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:06:41.706152+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706182+00:00", "trade", 5.55, 189.0]
["2026-09-14T15:06:41.706182+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:06:41.706184+00:00", "trade", 5.55, 16.0]
["2026-09-14T15:06:41.706263+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706263+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706268+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706268+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706268+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706273+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706278+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706283+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706288+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:06:41.706298+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706318+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706348+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706398+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706403+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706443+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706468+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706488+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706498+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706608+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706618+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706699+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.706859+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.708217+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.709245+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.716251+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.716617+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.731738+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:41.806226+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:42.280723+00:00", "trade", 5.545, 700.0]
["2026-09-14T15:06:43.053668+00:00", "trade", 5.545, 125.0]
["2026-09-14T15:06:43.152216+00:00", "trade", 5.545, 6.0]
["2026-09-14T15:06:43.153969+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:44.701147+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:44.701714+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:44.801453+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:06:45.065572+00:00", "trade", 5.5181, 300.0]
["2026-09-14T15:06:45.351297+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:06:45.409931+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:06:45.706743+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:06:45.753141+00:00", "trade", 5.5436, 36.0]
["2026-09-14T15:06:45.774245+00:00", "trade", 5.5436, 1.0]
["2026-09-14T15:06:46.215838+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.215984+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.217305+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:06:46.217377+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.217437+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.218264+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.218264+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.221683+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:06:46.221687+00:00", "trade", 5.54, 14.0]
["2026-09-14T15:06:46.221689+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:06:46.221695+00:00", "trade", 5.54, 13.0]
["2026-09-14T15:06:46.221863+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.223181+00:00", "trade", 5.545, 60.0]
["2026-09-14T15:06:46.223809+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:06:46.223812+00:00", "trade", 5.54, 18.0]
["2026-09-14T15:06:46.225271+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.225632+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.228543+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.230328+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.230628+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.230704+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.233951+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.242021+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.246386+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.249333+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.258615+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.260891+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.265101+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.265126+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.268178+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.271647+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:06:46.286261+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.286451+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.287729+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:06:46.287786+00:00", "trade", 5.54, 14.0]
["2026-09-14T15:06:46.287870+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.289053+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.290085+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.292621+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.294069+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.294881+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.308574+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.314859+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.332852+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.343026+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.343031+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.351421+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.365028+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.465683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.515512+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.544521+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.562007+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.565265+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.599812+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.611791+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.696267+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.696327+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:46.743865+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.876820+00:00", "trade", 5.541, 1.0]
["2026-09-14T15:06:47.950553+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.955750+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.956978+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.957043+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.957244+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.961674+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.963649+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.968456+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:47.995510+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:48.010381+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:48.254236+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:48.387899+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:48.505539+00:00", "trade", 5.5185, 100.0]
["2026-09-14T15:06:48.769939+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:48.802020+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:48.913701+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:48.948033+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:49.003008+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:49.066239+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:49.067166+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:49.169395+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:49.549946+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:49.622223+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:50.061779+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:50.061849+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:50.064034+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:50.603428+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:50.603880+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:50.778630+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:06:53.040871+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.041357+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.052699+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.089111+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.089487+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.089662+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.183806+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.185420+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.186428+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.323549+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.324110+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.324221+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.391531+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.427951+00:00", "trade", 5.5401, 500.0]
["2026-09-14T15:06:53.490020+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.490582+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.490727+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.490952+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.491188+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.491348+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:53.492947+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:54.530618+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:54.535349+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:54.944468+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:55.155375+00:00", "trade", 5.5185, 100.0]
["2026-09-14T15:06:56.067999+00:00", "trade", 5.545, 103.0]
["2026-09-14T15:06:56.069103+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:06:56.312705+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.313442+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.314033+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.314083+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.314524+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.366704+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.367180+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.367661+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.573721+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.574398+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.574448+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.587464+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:56.902319+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.114655+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.115577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.115657+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.116259+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.116449+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.152841+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.251836+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.780229+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.780645+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.781146+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.781603+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.781603+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.917927+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.918929+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.919566+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.919942+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:58.992635+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.110821+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.110876+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.111383+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.704911+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.705768+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.705808+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.713070+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.817744+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.818822+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.834624+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.835025+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.835231+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.835547+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:06:59.996379+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:00.054162+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:00.154398+00:00", "trade", 5.5178, 3.0]
["2026-09-14T15:07:00.364391+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:00.503878+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:01.400412+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:01.400843+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:01.400858+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:01.400888+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:01.568793+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:01.569274+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:01.571414+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:02.394092+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:02.522469+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:07:02.532296+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:02.540371+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:02.541057+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:02.597807+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:02.598023+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:02.598304+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:02.598780+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.474797+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:07:03.476569+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.477572+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.493162+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:07:03.494109+00:00", "trade", 5.54, 26.0]
["2026-09-14T15:07:03.494148+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:07:03.494683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.494683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.494738+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.494798+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:07:03.560800+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.628386+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.629238+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.629463+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.631154+00:00", "trade", 5.54, 114.0]
["2026-09-14T15:07:03.631233+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:07:03.631548+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.631783+00:00", "trade", 5.54, 97.0]
["2026-09-14T15:07:03.631949+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.632009+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.633350+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:07:03.862318+00:00", "trade", 5.52, 24.0]
["2026-09-14T15:07:03.903992+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:03.904117+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:04.220434+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:07:04.451265+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:04.452177+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:04.915305+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:05.030995+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:05.326846+00:00", "trade", 5.5401, 400.0]
["2026-09-14T15:07:05.327651+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:05.477629+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:07:05.497706+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:05.498668+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:05.902624+00:00", "trade", 5.5401, 50.0]
["2026-09-14T15:07:06.067951+00:00", "trade", 5.545, 60.0]
["2026-09-14T15:07:06.143759+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:07:06.542466+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:07:06.542469+00:00", "trade", 5.54, 40.0]
["2026-09-14T15:07:06.542472+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:07:06.542472+00:00", "trade", 5.54, 500.0]
["2026-09-14T15:07:06.542475+00:00", "trade", 5.54, 800.0]
["2026-09-14T15:07:06.542629+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.542689+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.542704+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.542731+00:00", "trade", 5.54, 140.0]
["2026-09-14T15:07:06.542734+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.542734+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.542744+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.542749+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.542837+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:07:06.542842+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:07:06.542842+00:00", "trade", 5.54, 16.0]
["2026-09-14T15:07:06.542848+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:07:06.542944+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543023+00:00", "trade", 5.54, 140.0]
["2026-09-14T15:07:06.543023+00:00", "trade", 5.54, 18.0]
["2026-09-14T15:07:06.543105+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543105+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543110+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543110+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543115+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543130+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543135+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543170+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:07:06.543250+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.543270+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.543526+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.543811+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.543821+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.543947+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.544463+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:07:06.545040+00:00", "trade", 5.54, 5.0]
["2026-09-14T15:07:06.545104+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.546623+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.546728+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.546820+00:00", "trade", 5.535, 243.0]
["2026-09-14T15:07:06.546994+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.547250+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.547590+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.551735+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.571738+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.577557+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:06.579974+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:07:07.517417+00:00", "trade", 5.5482, 11.0]
["2026-09-14T15:07:07.518432+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:07.531718+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:07.685439+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:08.213992+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:08.560610+00:00", "trade", 5.5201, 5.0]
["2026-09-14T15:07:10.220486+00:00", "trade", 5.535, 200.0]
["2026-09-14T15:07:10.487017+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:10.522087+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:10.525159+00:00", "trade", 5.535, 15.0]
["2026-09-14T15:07:11.094983+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:11.163158+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:11.328738+00:00", "trade", 5.5457, 43.0]
["2026-09-14T15:07:11.403947+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:11.710741+00:00", "trade", 5.5401, 6.0]
["2026-09-14T15:07:13.527898+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:13.535902+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:13.536022+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:13.536789+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:13.557588+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:13.633419+00:00", "trade", 5.535, 4.0]
["2026-09-14T15:07:13.634507+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:07:16.445163+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.445764+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.445774+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.445779+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.445824+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.446085+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.446481+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.446531+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.447157+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.447924+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.466539+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.466579+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.468102+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.469656+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.470418+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.476462+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.476552+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.476873+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.520873+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.520929+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:07:16.520956+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:07:16.521058+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.521154+00:00", "trade", 5.54, 3403.0]
["2026-09-14T15:07:16.521239+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.525172+00:00", "trade", 5.5399, 100.0]
["2026-09-14T15:07:16.526769+00:00", "trade", 5.5399, 100.0]
["2026-09-14T15:07:16.526796+00:00", "trade", 5.5398, 3403.0]
["2026-09-14T15:07:16.583883+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.584138+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.585096+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.585161+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.585677+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.586850+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.588228+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.689098+00:00", "trade", 5.54, 3610.0]
["2026-09-14T15:07:16.689163+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.689464+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.689574+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.690973+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.691644+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.692021+00:00", "trade", 5.5398, 3610.0]
["2026-09-14T15:07:16.867864+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.867924+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.867924+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.868250+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.868420+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.868601+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.868686+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.868841+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.874440+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:16.883195+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.032783+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:07:17.258218+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.258278+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.258318+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.258389+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.258404+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.258429+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.258439+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.258915+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.260534+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.261090+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.261536+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.268372+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.300674+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.300679+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.300729+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.300785+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.322862+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.326571+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.326626+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.326857+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.327137+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.327152+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.328140+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.410641+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.669427+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.669783+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.669808+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.669813+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.671572+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.672520+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.680228+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.680313+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.701463+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.701528+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.701934+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.743639+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:17.805356+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:18.633688+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.020183+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.038577+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.043739+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.043809+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.044105+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.050856+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.050921+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.051207+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.051493+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.051493+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.053963+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.055246+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.179277+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.266680+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.268288+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.269747+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.368552+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.368572+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.368858+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.393416+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.577314+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.577379+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.577439+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.577585+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.577785+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.578803+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.578893+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:19.579650+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:20.207925+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:20.759539+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:20.907656+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:20.962176+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:20.962657+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.726866+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.726982+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.728104+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.728144+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.728570+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.728791+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.729543+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.736910+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.736995+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.974070+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:21.976576+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:22.528405+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:22.531527+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:22.701627+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:22.726727+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:22.852565+00:00", "trade", 5.5373, 1.0]
["2026-09-14T15:07:22.853645+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:07:24.031678+00:00", "trade", 5.532, 1.0]
["2026-09-14T15:07:24.053701+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:24.457943+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:25.086369+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:25.856744+00:00", "trade", 5.5477, 28.0]
["2026-09-14T15:07:26.705671+00:00", "trade", 5.5355, 8000.0]
["2026-09-14T15:07:27.283695+00:00", "trade", 5.536, 4989.0]
["2026-09-14T15:07:27.300776+00:00", "trade", 5.5093, 100.0]
["2026-09-14T15:07:27.302655+00:00", "trade", 5.5093, 100.0]
["2026-09-14T15:07:27.718181+00:00", "trade", 5.5383, 68.0]
["2026-09-14T15:07:28.025760+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:07:28.025787+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:07:28.025811+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:07:28.025838+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:07:28.025988+00:00", "trade", 5.535, 7800.0]
["2026-09-14T15:07:28.296516+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:28.481436+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:29.027041+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:07:29.085720+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:29.089168+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:29.089173+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:29.091739+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:29.094737+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:29.491437+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:07:29.492721+00:00", "trade", 5.5353, 64.0]
["2026-09-14T15:07:29.557224+00:00", "trade", 5.5399, 1.0]
["2026-09-14T15:07:29.791555+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:29.792327+00:00", "trade", 5.535, 60.0]
["2026-09-14T15:07:29.793157+00:00", "trade", 5.535, 30.0]
["2026-09-14T15:07:29.996408+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:30.476732+00:00", "trade", 5.5098, 100.0]
["2026-09-14T15:07:30.867181+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:30.869752+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:30.874694+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:30.883109+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:30.897177+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:30.898220+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:30.964438+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.022918+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.022927+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.023313+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.023384+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.023479+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.026531+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.027679+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.088940+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.334048+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.468218+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.528957+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.528977+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.529013+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.529052+00:00", "trade", 5.53, 16.0]
["2026-09-14T15:07:32.529055+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:32.529097+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.529143+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.529208+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.529644+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.529719+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.529819+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.529849+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.530205+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.530416+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.530456+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.530531+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.530561+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.531012+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.533137+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.538380+00:00", "trade", 5.535, 7900.0]
["2026-09-14T15:07:32.539183+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:07:32.541246+00:00", "trade", 5.535, 5.0]
["2026-09-14T15:07:32.554466+00:00", "trade", 5.5366, 52.0]
["2026-09-14T15:07:32.611960+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.655296+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:32.655314+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:32.655344+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:32.655506+00:00", "trade", 5.53, 3310.0]
["2026-09-14T15:07:32.659419+00:00", "trade", 5.5301, 100.0]
["2026-09-14T15:07:32.661015+00:00", "trade", 5.5301, 100.0]
["2026-09-14T15:07:32.661039+00:00", "trade", 5.5301, 100.0]
["2026-09-14T15:07:32.661066+00:00", "trade", 5.5302, 3310.0]
["2026-09-14T15:07:32.750310+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:07:32.944812+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.945073+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.945148+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.946461+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.946601+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.975916+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:32.982191+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.086715+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.104427+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.279774+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.345230+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.472122+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.472563+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.540570+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.854327+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.854688+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.854798+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.855274+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.855320+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.855726+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.856162+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.877904+00:00", "trade", 5.5301, 3616.0]
["2026-09-14T15:07:33.879188+00:00", "trade", 5.5322, 57.0]
["2026-09-14T15:07:33.921186+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:33.954836+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.103198+00:00", "trade", 5.535, 20.0]
["2026-09-14T15:07:34.620807+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.640469+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.652894+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:07:34.654151+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.654201+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.654232+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:07:34.654718+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.654963+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.655434+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.657222+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:07:34.658025+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:07:34.664863+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:07:34.691124+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:07:34.791052+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:07:34.791061+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:07:35.075310+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:07:35.075331+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:07:35.428747+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:35.428747+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:35.428829+00:00", "trade", 5.53, 1000.0]
["2026-09-14T15:07:35.428829+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:07:35.428931+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.428931+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.428986+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429001+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429006+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429026+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429026+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429026+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429213+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:07:35.429222+00:00", "trade", 5.53, 24.0]
["2026-09-14T15:07:35.429222+00:00", "trade", 5.53, 140.0]
["2026-09-14T15:07:35.429222+00:00", "trade", 5.53, 140.0]
["2026-09-14T15:07:35.429322+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429343+00:00", "trade", 5.53, 70.0]
["2026-09-14T15:07:35.429394+00:00", "trade", 5.53, 13.0]
["2026-09-14T15:07:35.429422+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429432+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:07:35.429478+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.429507+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.429532+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.429557+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.429567+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.429622+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.429778+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.429969+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.430003+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.430063+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.430078+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.430113+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.430134+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.430179+00:00", "trade", 5.53, 34.0]
["2026-09-14T15:07:35.430249+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.430274+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.430287+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:07:35.430885+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.431191+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.431231+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.431562+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.431637+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.431797+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.432639+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.433000+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.433396+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.433877+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.433877+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.434088+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:07:35.434247+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:07:35.434422+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:07:35.434940+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.450056+00:00", "trade", 5.525, 5.0]
["2026-09-14T15:07:35.460365+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.460806+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.463564+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:07:35.520664+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.763462+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:35.923091+00:00", "trade", 5.528, 20.0]
["2026-09-14T15:07:35.958188+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:07:37.126748+00:00", "trade", 5.525, 2888.0]
["2026-09-14T15:07:37.295883+00:00", "trade", 5.525, 6000.0]
["2026-09-14T15:07:37.297170+00:00", "trade", 5.5258, 61.0]
["2026-09-14T15:07:37.728370+00:00", "trade", 5.5297, 9.0]
["2026-09-14T15:07:37.750232+00:00", "trade", 5.5297, 1.0]
["2026-09-14T15:07:37.788161+00:00", "trade", 5.5268, 1.0]
["2026-09-14T15:07:37.790252+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:37.791114+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:37.889433+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.031842+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.076689+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.197446+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.289846+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.297096+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:07:38.297665+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.427975+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.428802+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.436280+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.437719+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.441192+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.447286+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.473449+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.493583+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:38.493634+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:38.493770+00:00", "trade", 5.53, 3416.0]
["2026-09-14T15:07:38.494148+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.494163+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.496513+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:38.496515+00:00", "trade", 5.5299, 100.0]
["2026-09-14T15:07:38.498115+00:00", "trade", 5.5299, 100.0]
["2026-09-14T15:07:38.498145+00:00", "trade", 5.5298, 3416.0]
["2026-09-14T15:07:38.956908+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:07:39.382530+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:07:39.382542+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:07:39.412132+00:00", "trade", 5.5264, 40.0]
["2026-09-14T15:07:39.440637+00:00", "trade", 5.5299, 3.0]
["2026-09-14T15:07:39.636327+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:39.637174+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:39.678789+00:00", "trade", 5.53, 3616.0]
["2026-09-14T15:07:39.679274+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:39.679389+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:39.680079+00:00", "trade", 5.5278, 57.0]
["2026-09-14T15:07:39.680142+00:00", "trade", 5.5275, 50.0]
["2026-09-14T15:07:39.681101+00:00", "trade", 5.5298, 3616.0]
["2026-09-14T15:07:39.846543+00:00", "trade", 5.5299, 2500.0]
["2026-09-14T15:07:40.931262+00:00", "trade", 5.529, 1.0]
["2026-09-14T15:07:40.931622+00:00", "trade", 5.529, 1.0]
["2026-09-14T15:07:40.958055+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:07:41.290479+00:00", "trade", 5.5295, 137.0]
["2026-09-14T15:07:41.584916+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.079183+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.109916+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.110221+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.110292+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.111144+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.180193+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.180233+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.180273+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.180860+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.181060+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.298214+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.299266+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.302113+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.429341+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.429401+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.429742+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.429792+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.433551+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.667102+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.667548+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.738803+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.738838+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.742311+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.909624+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.909700+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.910652+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.912747+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.913654+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.914035+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:42.916987+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.085378+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.085438+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.085969+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.086170+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.089848+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.131688+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.132124+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.134660+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.257788+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.257848+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.258254+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.258256+00:00", "trade", 5.53, 330.0]
["2026-09-14T15:07:43.258264+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.258279+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.258325+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.258340+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.258370+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.258821+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.258846+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.259302+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.263422+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.315350+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.315841+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.417188+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.417834+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.417879+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.418466+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.418837+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.418897+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.419619+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.457328+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.457348+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.517907+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.522651+00:00", "trade", 5.525, 9764.0]
["2026-09-14T15:07:43.523935+00:00", "trade", 5.5263, 73.0]
["2026-09-14T15:07:43.545949+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.548060+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.549397+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.549798+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.549868+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.550455+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.601712+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.603281+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.742417+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:43.775141+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:07:43.864324+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:07:44.220856+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.254546+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.574914+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.595367+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.598339+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.882416+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.882992+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.883153+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.883208+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.883619+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.883869+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.895036+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.992693+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.993535+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:44.994021+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.119911+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.120342+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.404173+00:00", "trade", 5.524, 8000.0]
["2026-09-14T15:07:45.510782+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.511263+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.513794+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.514892+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.514917+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.514992+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.515383+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.546086+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.651031+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.655150+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:45.786749+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.032644+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.034283+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.034764+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.035366+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.196508+00:00", "trade", 5.5244, 100.0]
["2026-09-14T15:07:46.543736+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.675494+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.820765+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.820805+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.821151+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.821261+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:46.953782+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:47.197567+00:00", "trade", 5.53, 2.0]
["2026-09-14T15:07:47.383525+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:47.384006+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:47.613873+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:47.816065+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:47.919777+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.456589+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.594733+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.606130+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.606376+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.606617+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.607173+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.607218+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.607233+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.616480+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.660665+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.660801+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.661126+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.667948+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.668865+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.671005+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.671646+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.683855+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.684302+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.684773+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.726798+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:48.730106+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.126374+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.719551+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.721841+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.722082+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.722398+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.722428+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.722884+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.722924+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.724363+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:49.724884+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:50.942229+00:00", "trade", 5.5305, 11.0]
["2026-09-14T15:07:50.943161+00:00", "trade", 5.5305, 10.0]
["2026-09-14T15:07:50.944565+00:00", "trade", 5.5305, 7.0]
["2026-09-14T15:07:50.945197+00:00", "trade", 5.5305, 6.0]
["2026-09-14T15:07:50.946598+00:00", "trade", 5.5305, 6.0]
["2026-09-14T15:07:50.947359+00:00", "trade", 5.5305, 2.0]
["2026-09-14T15:07:50.948622+00:00", "trade", 5.5305, 2.0]
["2026-09-14T15:07:50.949410+00:00", "trade", 5.5305, 1.0]
["2026-09-14T15:07:50.950474+00:00", "trade", 5.5305, 4.0]
["2026-09-14T15:07:52.562943+00:00", "trade", 5.5299, 63.0]
["2026-09-14T15:07:52.717538+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:52.717926+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:07:52.920780+00:00", "trade", 5.5299, 491.0]
["2026-09-14T15:07:52.922064+00:00", "trade", 5.5247, 51.0]
["2026-09-14T15:07:53.053278+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:07:53.106448+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:07:54.216592+00:00", "trade", 5.525, 6.0]
["2026-09-14T15:07:54.629450+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:54.730109+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:54.792528+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:54.848431+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:55.489486+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:07:55.490028+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:55.490399+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:55.490515+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:55.490686+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:07:55.491276+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:56.049471+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:56.151934+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:56.307457+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:07:56.343243+00:00", "trade", 5.5299, 2000.0]
["2026-09-14T15:07:56.534936+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:56.830474+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:56.981283+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:57.256639+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:57.288475+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:57.632043+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:57.994561+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.096604+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.723260+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.723832+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.724193+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.724193+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.724323+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.724323+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.724448+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.724799+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.724799+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.725200+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.725290+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.746571+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.778452+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.800123+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.901855+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.901936+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.902708+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.917052+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.917513+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.917583+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.917593+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.956295+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.956836+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.957067+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.957303+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:58.957328+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:59.027926+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:59.042525+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:59.042552+00:00", "trade", 5.5201, 3181.0]
["2026-09-14T15:07:59.121839+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:59.518489+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:59.960997+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:07:59.996432+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:00.042386+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:00.194388+00:00", "trade", 5.522, 1.0]
["2026-09-14T15:08:00.265592+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:00.315098+00:00", "trade", 5.5303, 11.0]
["2026-09-14T15:08:00.361423+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:08:00.435372+00:00", "trade", 5.5299, 2500.0]
["2026-09-14T15:08:00.449265+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:00.568438+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:01.703870+00:00", "trade", 5.5266, 134.0]
["2026-09-14T15:08:01.819558+00:00", "trade", 5.525, 94.0]
["2026-09-14T15:08:01.820839+00:00", "trade", 5.5257, 50.0]
["2026-09-14T15:08:02.143583+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:08:02.143628+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:08:02.482264+00:00", "trade", 5.5122, 100.0]
["2026-09-14T15:08:02.764571+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:02.767716+00:00", "trade", 5.525, 21.0]
["2026-09-14T15:08:02.778704+00:00", "trade", 5.525, 60.0]
["2026-09-14T15:08:02.779477+00:00", "trade", 5.525, 120.0]
["2026-09-14T15:08:03.265409+00:00", "trade", 5.5289, 26.0]
["2026-09-14T15:08:03.372578+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:08:03.412977+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:08:03.500990+00:00", "trade", 5.5122, 100.0]
["2026-09-14T15:08:05.732166+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:05.732888+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:06.286603+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:08:07.134943+00:00", "trade", 5.525, 99.0]
["2026-09-14T15:08:07.134967+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:08:07.134976+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:08:07.135006+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:08:07.135010+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:07.136785+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:07.137822+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:07.181055+00:00", "trade", 5.5298, 3.0]
["2026-09-14T15:08:07.820182+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:08.210847+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:08.221177+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:08:08.264950+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:08.265888+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:08.269471+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:08.284702+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:08.387788+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:09.698644+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:09.756792+00:00", "trade", 5.5299, 1.0]
["2026-09-14T15:08:09.978625+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:10.127259+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:10.261258+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:10.306280+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:10.307067+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:10.309252+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:10.329250+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:11.044623+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:11.602836+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:08:11.776649+00:00", "trade", 5.525, 186.0]
["2026-09-14T15:08:11.784146+00:00", "trade", 5.525, 114.0]
["2026-09-14T15:08:11.878588+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:12.138271+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:12.527458+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:12.762387+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:12.910530+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:13.255721+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:13.530355+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:13.625652+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:13.692150+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:13.692216+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:13.696556+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:14.040736+00:00", "trade", 5.525, 99.0]
["2026-09-14T15:08:14.040748+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:08:14.040766+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:08:14.040778+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:08:14.041846+00:00", "trade", 5.53, 2.0]
["2026-09-14T15:08:14.320673+00:00", "trade", 5.5123, 1500.0]
["2026-09-14T15:08:14.436199+00:00", "trade", 5.5274, 18.0]
["2026-09-14T15:08:14.436559+00:00", "trade", 5.5274, 1.0]
["2026-09-14T15:08:14.694096+00:00", "trade", 5.529, 2.0]
["2026-09-14T15:08:14.758602+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:08:15.389170+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:15.389266+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:15.638108+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:15.638544+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:15.730257+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:15.759337+00:00", "trade", 5.525, 467.0]
["2026-09-14T15:08:16.122301+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:16.733320+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:16.911560+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:17.688028+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:17.780378+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:18.061257+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:18.106767+00:00", "trade", 5.5287, 8.0]
["2026-09-14T15:08:18.131118+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:18.288893+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:18.309332+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:19.100796+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:19.275292+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:19.276119+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:19.276154+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:19.276254+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:19.276434+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:19.288863+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:08:20.609553+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:20.629646+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:20.819113+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:08:20.819119+00:00", "trade", 5.525, 99.0]
["2026-09-14T15:08:20.819152+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:08:20.819158+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:08:21.403944+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:21.588163+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:22.268145+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:08:22.269255+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:08:22.448887+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:22.448888+00:00", "trade", 5.53, 329.0]
["2026-09-14T15:08:22.448957+00:00", "trade", 5.53, 566.0]
["2026-09-14T15:08:22.448957+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:22.448967+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:22.448996+00:00", "trade", 5.53, 34.0]
["2026-09-14T15:08:22.448999+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:22.449021+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:08:22.449022+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:22.449024+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:08:22.449024+00:00", "trade", 5.53, 181.0]
["2026-09-14T15:08:22.449122+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449132+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449142+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449152+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449253+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449253+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449253+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449258+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449358+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449435+00:00", "trade", 5.53, 6.0]
["2026-09-14T15:08:22.449438+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:08:22.449443+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449444+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:22.449468+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:08:22.449501+00:00", "trade", 5.53, 3.0]
["2026-09-14T15:08:22.449523+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449593+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449598+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449603+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449629+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:22.449789+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.449802+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:08:22.449839+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.449909+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.449982+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:22.450112+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:22.450365+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.450400+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.450410+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.450415+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.450435+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.450521+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.450521+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.450599+00:00", "trade", 5.535, 191.0]
["2026-09-14T15:08:22.452144+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:22.452199+00:00", "trade", 5.535, 1209.0]
["2026-09-14T15:08:22.452265+00:00", "trade", 5.535, 1125.0]
["2026-09-14T15:08:22.452959+00:00", "trade", 5.535, 1125.0]
["2026-09-14T15:08:22.453230+00:00", "trade", 5.535, 1125.0]
["2026-09-14T15:08:22.453440+00:00", "trade", 5.535, 1125.0]
["2026-09-14T15:08:22.454514+00:00", "trade", 5.5287, 52.0]
["2026-09-14T15:08:22.456556+00:00", "trade", 5.535, 1125.0]
["2026-09-14T15:08:22.457401+00:00", "trade", 5.53, 1100.0]
["2026-09-14T15:08:22.457630+00:00", "trade", 5.535, 1125.0]
["2026-09-14T15:08:22.458336+00:00", "trade", 5.535, 1125.0]
["2026-09-14T15:08:22.480742+00:00", "trade", 5.5125, 100.0]
["2026-09-14T15:08:23.666468+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:08:23.671593+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:08:23.673129+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:08:24.677625+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:08:25.201061+00:00", "trade", 5.535, 491.0]
["2026-09-14T15:08:25.299202+00:00", "trade", 5.5293, 32.0]
["2026-09-14T15:08:25.303226+00:00", "trade", 5.5293, 27.0]
["2026-09-14T15:08:25.327770+00:00", "trade", 5.5228, 2.0]
["2026-09-14T15:08:25.365537+00:00", "trade", 5.5228, 1.0]
["2026-09-14T15:08:25.667817+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:08:25.667835+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:25.667970+00:00", "trade", 5.535, 9664.0]
["2026-09-14T15:08:26.538666+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:08:26.538675+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:27.263731+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:08:27.395514+00:00", "trade", 5.535, 1521.0]
["2026-09-14T15:08:27.395727+00:00", "trade", 5.535, 1512.0]
["2026-09-14T15:08:27.395890+00:00", "trade", 5.535, 193.0]
["2026-09-14T15:08:27.395950+00:00", "trade", 5.535, 932.0]
["2026-09-14T15:08:27.396825+00:00", "trade", 5.535, 1521.0]
["2026-09-14T15:08:27.397378+00:00", "trade", 5.5346, 53.0]
["2026-09-14T15:08:27.644170+00:00", "trade", 5.535, 300.0]
["2026-09-14T15:08:27.644308+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:08:29.996475+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:30.912954+00:00", "trade", 5.5386, 1.0]
["2026-09-14T15:08:30.914022+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:08:31.822752+00:00", "trade", 5.5338, 31.0]
["2026-09-14T15:08:32.353810+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:08:32.454727+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:32.455774+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:33.027981+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:33.154397+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:08:34.126857+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.127539+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.232093+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.232263+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.232689+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.232699+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.352901+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.360010+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:08:34.360057+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.360418+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.360990+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.361456+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.361471+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.361506+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.362193+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.362193+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.460056+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.528588+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:34.781090+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.781411+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.781486+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.781521+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.781591+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.782022+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:34.791891+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:35.069167+00:00", "trade", 5.5301, 5000.0]
["2026-09-14T15:08:35.326670+00:00", "trade", 5.5364, 1.0]
["2026-09-14T15:08:35.512240+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:35.532068+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:35.532138+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:35.532669+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:35.533195+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:35.597378+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:35.597844+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.068253+00:00", "trade", 5.535, 196.0]
["2026-09-14T15:08:36.356567+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:08:36.358600+00:00", "trade", 5.53, 5.0]
["2026-09-14T15:08:36.607578+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.672808+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.673054+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.673781+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.677524+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.708474+00:00", "trade", 5.535, 2000.0]
["2026-09-14T15:08:36.723278+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.723760+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.812817+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:36.825286+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:37.077122+00:00", "trade", 5.5262, 3.0]
["2026-09-14T15:08:37.121706+00:00", "trade", 5.5262, 20.0]
["2026-09-14T15:08:37.241362+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:37.247662+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:37.640630+00:00", "trade", 5.53, 4989.0]
["2026-09-14T15:08:37.641914+00:00", "trade", 5.532, 54.0]
["2026-09-14T15:08:38.091035+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:38.091977+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:38.096021+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:38.111528+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:38.193123+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:08:38.220784+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:38.221235+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:38.519239+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:38.584855+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:38.724693+00:00", "trade", 5.5264, 100.0]
["2026-09-14T15:08:38.963278+00:00", "trade", 5.5296, 8.0]
["2026-09-14T15:08:39.194189+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:08:39.351380+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.351436+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:39.371939+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.373051+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.414260+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.432909+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:39.433520+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.465552+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.496099+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.572506+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.590083+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.712329+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:39.713281+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.072196+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.318497+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.318562+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419137+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419167+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419236+00:00", "trade", 5.53, 16.0]
["2026-09-14T15:08:40.419239+00:00", "trade", 5.53, 280.0]
["2026-09-14T15:08:40.419239+00:00", "trade", 5.53, 104.0]
["2026-09-14T15:08:40.419473+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419803+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419803+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419838+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419838+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419868+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419868+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419868+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419879+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.419879+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.420199+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.420239+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.420273+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:08:40.420320+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.420841+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.421560+00:00", "trade", 5.5348, 50.0]
["2026-09-14T15:08:40.530399+00:00", "trade", 5.53, 13.0]
["2026-09-14T15:08:40.547918+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.556248+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.884179+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.884655+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:40.941664+00:00", "trade", 5.535, 20.0]
["2026-09-14T15:08:40.998807+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:41.144337+00:00", "trade", 5.5315, 100.0]
["2026-09-14T15:08:41.493682+00:00", "trade", 5.5335, 25.0]
["2026-09-14T15:08:41.741054+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:41.741057+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:41.741775+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:41.826493+00:00", "trade", 5.535, 200.0]
["2026-09-14T15:08:41.830216+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:41.830256+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:41.831414+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:41.831459+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:41.914923+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:41.915564+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:42.656905+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:08:42.661449+00:00", "trade", 5.535, 55.0]
["2026-09-14T15:08:42.725814+00:00", "trade", 5.5319, 100.0]
["2026-09-14T15:08:43.404875+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:43.410087+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:43.410117+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:43.410563+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:43.410593+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:43.411119+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:43.511433+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:44.460187+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:44.461234+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:44.461675+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:46.028189+00:00", "trade", 5.5315, 100.0]
["2026-09-14T15:08:46.068178+00:00", "trade", 5.535, 197.0]
["2026-09-14T15:08:46.068501+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:46.068937+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:46.484672+00:00", "trade", 5.5315, 100.0]
["2026-09-14T15:08:46.599973+00:00", "trade", 5.5289, 1.0]
["2026-09-14T15:08:47.141415+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:47.582854+00:00", "trade", 5.5289, 2.0]
["2026-09-14T15:08:47.870661+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:48.276073+00:00", "trade", 5.5399, 5.0]
["2026-09-14T15:08:48.277152+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:08:49.620318+00:00", "trade", 5.535, 30.0]
["2026-09-14T15:08:50.178294+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:50.545867+00:00", "trade", 5.535, 200.0]
["2026-09-14T15:08:50.720661+00:00", "trade", 5.5331, 100.0]
["2026-09-14T15:08:51.508406+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:51.508406+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:51.627124+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:51.968937+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:51.969955+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:51.989266+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.025332+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.025768+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.111602+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.602987+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.636852+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.794267+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.795445+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.800983+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.824098+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.824133+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:52.826659+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:53.023240+00:00", "trade", 5.535, 61.0]
["2026-09-14T15:08:53.024961+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:53.110525+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:53.142260+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:53.142296+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:53.344705+00:00", "trade", 5.5301, 137.0]
["2026-09-14T15:08:53.345354+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:53.345399+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:54.060952+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:54.061153+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:54.061474+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:54.061915+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:54.096858+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:54.098261+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:54.231490+00:00", "trade", 5.5301, 19.0]
["2026-09-14T15:08:54.390347+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:55.025870+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:55.025875+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:55.483803+00:00", "trade", 5.5312, 40.0]
["2026-09-14T15:08:55.697127+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:55.939318+00:00", "trade", 5.5301, 4000.0]
["2026-09-14T15:08:56.068045+00:00", "trade", 5.535, 186.0]
["2026-09-14T15:08:56.068366+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:56.127659+00:00", "trade", 5.5311, 36.0]
["2026-09-14T15:08:56.128026+00:00", "trade", 5.5311, 1.0]
["2026-09-14T15:08:56.856730+00:00", "trade", 5.53, 1264.0]
["2026-09-14T15:08:56.856760+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:08:56.856808+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:08:56.856883+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:08:56.856895+00:00", "trade", 5.53, 331.0]
["2026-09-14T15:08:56.856962+00:00", "trade", 5.53, 1117.0]
["2026-09-14T15:08:56.856965+00:00", "trade", 5.53, 40.0]
["2026-09-14T15:08:56.856968+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:08:56.857009+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:08:56.857064+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:56.857079+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:56.857109+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:08:56.857124+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:08:56.857178+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:56.857184+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857184+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857229+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857229+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857239+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857314+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857314+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857319+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857319+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857325+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857420+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857460+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857465+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857465+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857560+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857640+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857695+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857826+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857846+00:00", "trade", 5.53, 16.0]
["2026-09-14T15:08:56.857896+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.857956+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.858101+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.858147+00:00", "trade", 5.525, 4.0]
["2026-09-14T15:08:56.858179+00:00", "trade", 5.5328, 50.0]
["2026-09-14T15:08:56.858456+00:00", "trade", 5.525, 4.0]
["2026-09-14T15:08:56.858736+00:00", "trade", 5.525, 4.0]
["2026-09-14T15:08:56.858928+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.864865+00:00", "trade", 5.53, 198.0]
["2026-09-14T15:08:56.869178+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.872301+00:00", "trade", 5.525, 4.0]
["2026-09-14T15:08:56.881978+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.912260+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.929546+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:56.958084+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.128996+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.130014+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.130059+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.130074+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.150317+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.184333+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.185290+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.192532+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.289804+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.291363+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.292525+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.347607+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.509928+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.559050+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.899656+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.899712+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:08:57.942282+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.942979+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.942984+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:57.999754+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.000235+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.026167+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.042030+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.042245+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.042366+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.048636+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.061090+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.166872+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.170440+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:08:58.170486+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.170621+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.170681+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.171368+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.422085+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.790196+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:58.999514+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.017647+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.021171+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.326633+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.369841+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.625905+00:00", "trade", 5.5299, 2000.0]
["2026-09-14T15:08:59.625920+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.627187+00:00", "trade", 5.5327, 51.0]
["2026-09-14T15:08:59.681924+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.683528+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.716972+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:08:59.996518+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:00.216472+00:00", "trade", 5.529, 1.0]
["2026-09-14T15:09:00.625335+00:00", "trade", 5.525, 4000.0]
["2026-09-14T15:09:01.275025+00:00", "trade", 5.5299, 8000.0]
["2026-09-14T15:09:01.306026+00:00", "trade", 5.525, 4964.0]
["2026-09-14T15:09:01.306363+00:00", "trade", 5.525, 4800.0]
["2026-09-14T15:09:01.307307+00:00", "trade", 5.5278, 63.0]
["2026-09-14T15:09:01.785460+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:09:01.785987+00:00", "trade", 5.525, 18.0]
["2026-09-14T15:09:01.840834+00:00", "trade", 5.53, 17.0]
["2026-09-14T15:09:02.365785+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:09:02.473757+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:09:02.475038+00:00", "trade", 5.525, 63.0]
["2026-09-14T15:09:03.744591+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:09:03.813735+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.814366+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.814417+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.814923+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.814938+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.814983+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.815043+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.815780+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.815930+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.815975+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:03.974501+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:09:03.993560+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:09:03.994850+00:00", "trade", 5.5258, 54.0]
["2026-09-14T15:09:04.679448+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:09:04.679802+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:04.680283+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:04.680551+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:09:04.680759+00:00", "trade", 5.5251, 50.0]
["2026-09-14T15:09:04.682403+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:04.788460+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:04.792592+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:09:04.832927+00:00", "trade", 5.5298, 491.0]
["2026-09-14T15:09:05.287489+00:00", "trade", 5.5295, 200.0]
["2026-09-14T15:09:05.447894+00:00", "trade", 5.5296, 8000.0]
["2026-09-14T15:09:05.633697+00:00", "trade", 5.5299, 3.0]
["2026-09-14T15:09:05.635842+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:09:05.635971+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:09:05.636215+00:00", "trade", 5.52, 2.0]
["2026-09-14T15:09:05.636326+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:09:05.636494+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:09:05.717702+00:00", "trade", 5.5299, 500.0]
["2026-09-14T15:09:05.772834+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:05.772834+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:05.820197+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:05.820588+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.340826+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.340826+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.340843+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:09:06.345937+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:09:06.346412+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:09:06.346504+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.346790+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.414211+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.414727+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.451354+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.580198+00:00", "trade", 5.5164, 6.0]
["2026-09-14T15:09:06.591187+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.591508+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:06.713066+00:00", "trade", 5.5248, 100.0]
["2026-09-14T15:09:07.514325+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:07.517487+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:07.517883+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:07.600635+00:00", "trade", 5.5168, 100.0]
["2026-09-14T15:09:08.215716+00:00", "trade", 5.5299, 20.0]
["2026-09-14T15:09:08.216331+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:08.216331+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:08.694934+00:00", "trade", 5.5287, 17.0]
["2026-09-14T15:09:08.968040+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:09.238824+00:00", "trade", 5.5276, 99.0]
["2026-09-14T15:09:09.249340+00:00", "trade", 5.5302, 1.0]
["2026-09-14T15:09:09.633374+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:09.811694+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:09.812135+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:09.823397+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:10.257036+00:00", "trade", 5.5278, 4989.0]
["2026-09-14T15:09:10.535126+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:10.535186+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:10.540408+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:10.540895+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:10.540910+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:10.641419+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:10.940575+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:09:11.057720+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:11.295511+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:11.360621+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:11.455251+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:11.920083+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:11.935094+00:00", "trade", 5.5299, 1.0]
["2026-09-14T15:09:12.216341+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:09:12.216413+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.216504+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.216849+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.228337+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.228803+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.229364+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.233579+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.332725+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.332730+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.332787+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:09:12.332796+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:09:12.332816+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.334665+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.475656+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.475806+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.476137+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.476152+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.526893+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.526968+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.527038+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.527865+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.527950+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.529534+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.530702+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:12.849089+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:09:12.916865+00:00", "trade", 5.5175, 300.0]
["2026-09-14T15:09:13.057335+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:14.217028+00:00", "trade", 5.5299, 75.0]
["2026-09-14T15:09:14.392614+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:14.393521+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:14.396112+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:14.815480+00:00", "trade", 5.5299, 400.0]
["2026-09-14T15:09:14.816007+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:14.819175+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.333655+00:00", "trade", 5.5271, 4989.0]
["2026-09-14T15:09:15.334942+00:00", "trade", 5.5282, 59.0]
["2026-09-14T15:09:15.395587+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.395652+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.405295+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.424170+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.490267+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.490272+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.490319+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:09:15.490327+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.490334+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:09:15.492890+00:00", "trade", 5.53, 112.0]
["2026-09-14T15:09:15.496776+00:00", "trade", 5.53, 12.0]
["2026-09-14T15:09:15.701211+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:09:15.764569+00:00", "trade", 5.525, 7.0]
["2026-09-14T15:09:15.902694+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.903641+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:09:15.903641+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.903644+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:09:15.903671+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:09:15.903687+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.903716+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.903752+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.903782+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:09:15.903787+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:09:15.903812+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:09:15.903817+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:09:15.903827+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:09:15.903877+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:09:15.903882+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:09:15.903902+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:09:15.903937+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.903937+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.903937+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.903939+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:09:15.903942+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.903942+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.903952+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.903962+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.903967+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.903997+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904183+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904188+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904193+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904293+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904473+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904543+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904719+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904734+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904749+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904914+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.904934+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:15.907195+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:16.462557+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:16.463619+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:16.903792+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:17.027672+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:17.105272+00:00", "trade", 5.535, 300.0]
["2026-09-14T15:09:17.157467+00:00", "trade", 5.54, 9000.0]
["2026-09-14T15:09:17.356854+00:00", "trade", 5.535, 200.0]
["2026-09-14T15:09:18.150329+00:00", "trade", 5.535, 2000.0]
["2026-09-14T15:09:18.948687+00:00", "trade", 5.5331, 491.0]
["2026-09-14T15:09:18.956767+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:09:18.958085+00:00", "trade", 5.5365, 66.0]
["2026-09-14T15:09:18.996594+00:00", "trade", 5.535, 7000.0]
["2026-09-14T15:09:18.997102+00:00", "trade", 5.535, 1000.0]
["2026-09-14T15:09:18.997872+00:00", "trade", 5.535, 16.0]
["2026-09-14T15:09:18.998381+00:00", "trade", 5.533, 50.0]
["2026-09-14T15:09:19.125725+00:00", "trade", 5.5301, 100.0]
["2026-09-14T15:09:19.756476+00:00", "trade", 5.5324, 9764.0]
["2026-09-14T15:09:21.357488+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:09:21.852370+00:00", "trade", 5.5325, 8000.0]
["2026-09-14T15:09:22.475495+00:00", "trade", 5.5367, 100.0]
["2026-09-14T15:09:22.867337+00:00", "trade", 5.5325, 4989.0]
["2026-09-14T15:09:23.357317+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:09:24.105162+00:00", "trade", 5.5303, 2.0]
["2026-09-14T15:09:24.413996+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.414021+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.414031+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.414051+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.414146+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.414207+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.416271+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.418136+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.418226+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.440880+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.440880+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.450032+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.485907+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.523006+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.524363+00:00", "trade", 5.54, 260.0]
["2026-09-14T15:09:24.524363+00:00", "trade", 5.54, 40.0]
["2026-09-14T15:09:24.524450+00:00", "trade", 5.54, 40.0]
["2026-09-14T15:09:24.524453+00:00", "trade", 5.54, 1200.0]
["2026-09-14T15:09:24.524456+00:00", "trade", 5.54, 1000.0]
["2026-09-14T15:09:24.524456+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:09:24.524460+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:09:24.524462+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:24.524465+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:24.524468+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:24.524468+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:24.524599+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:24.524599+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.524605+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.524605+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.524605+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.524624+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.524727+00:00", "trade", 5.54, 16.0]
["2026-09-14T15:09:24.524735+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.524742+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:24.524870+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525060+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525060+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525066+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525071+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525071+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525071+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525071+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525075+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525075+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525075+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525084+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:24.525087+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:24.525111+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525176+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525231+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:24.525326+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525471+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525476+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525487+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525496+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525512+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525557+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525572+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525627+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525662+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525667+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525762+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525777+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525792+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.525947+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.526744+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.526769+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.526800+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.526815+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.526845+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.526845+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.527080+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.527291+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.527962+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.527962+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.527967+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:24.746456+00:00", "trade", 5.545, 264.0]
["2026-09-14T15:09:25.666247+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:09:25.667185+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:25.667205+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:25.759199+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:26.021738+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:09:26.720758+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:26.897137+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.118384+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.118860+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.641670+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.652115+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.690125+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.880268+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.886252+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.886367+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.886387+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.921616+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.922067+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:27.965761+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.020953+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.021429+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.030946+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.050423+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.225124+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.226281+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.226577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.226783+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.226783+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.226978+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.227259+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.251847+00:00", "trade", 5.54, 3616.0]
["2026-09-14T15:09:28.252509+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.252785+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.252905+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.252950+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.253426+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.279754+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.280170+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.297147+00:00", "trade", 5.5402, 3616.0]
["2026-09-14T15:09:28.297752+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.298042+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.298203+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.298437+00:00", "trade", 5.535, 50.0]
["2026-09-14T15:09:28.298443+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.298639+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.298679+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.393905+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.463900+00:00", "trade", 5.54, 3610.0]
["2026-09-14T15:09:28.464484+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.464614+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.464734+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.464940+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.465055+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.465436+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.465491+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.466522+00:00", "trade", 5.5402, 3610.0]
["2026-09-14T15:09:28.525303+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.526195+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.526636+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.549205+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:28.578605+00:00", "trade", 5.5316, 34.0]
["2026-09-14T15:09:29.996536+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.305950+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:30.342229+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.389336+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:30.389962+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.389982+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.390002+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.390038+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.390046+00:00", "trade", 5.54, 1800.0]
["2026-09-14T15:09:30.390509+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.390599+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.390604+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.563596+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.564593+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.564693+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.581624+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.650568+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:30.758840+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.179898+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.180765+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.180790+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.183983+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.183983+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.231542+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:09:31.231557+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:09:31.232117+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.232233+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.232553+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.232593+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.232633+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.303923+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.304459+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:31.321850+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:09:31.419318+00:00", "trade", 5.5458, 100.0]
["2026-09-14T15:09:31.635957+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:33.053826+00:00", "trade", 5.54, 60.0]
["2026-09-14T15:09:33.053826+00:00", "trade", 5.54, 340.0]
["2026-09-14T15:09:33.054746+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.054746+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.054766+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.054791+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.054826+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.054841+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.054841+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.055202+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.055288+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.280704+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.296507+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.651198+00:00", "trade", 5.5319, 9.0]
["2026-09-14T15:09:33.734620+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.741497+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:09:33.742092+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:33.803192+00:00", "trade", 5.5307, 1.0]
["2026-09-14T15:09:34.248939+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.326155+00:00", "trade", 5.5319, 6.0]
["2026-09-14T15:09:34.327331+00:00", "trade", 5.5319, 6.0]
["2026-09-14T15:09:34.328533+00:00", "trade", 5.5319, 4.0]
["2026-09-14T15:09:34.330061+00:00", "trade", 5.5319, 2.0]
["2026-09-14T15:09:34.330629+00:00", "trade", 5.5319, 2.0]
["2026-09-14T15:09:34.331496+00:00", "trade", 5.5319, 1.0]
["2026-09-14T15:09:34.517624+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.532820+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.533988+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.535862+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.535947+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.536509+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.644295+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.785461+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:34.798472+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:35.122819+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:35.149673+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:36.381488+00:00", "trade", 5.5194, 2.0]
["2026-09-14T15:09:36.948584+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:37.008547+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:09:37.098091+00:00", "trade", 5.5407, 1.0]
["2026-09-14T15:09:37.108080+00:00", "trade", 5.5307, 1.0]
["2026-09-14T15:09:37.209316+00:00", "trade", 5.5407, 2500.0]
["2026-09-14T15:09:38.062646+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:09:38.142724+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:38.260622+00:00", "trade", 5.54, 600.0]
["2026-09-14T15:09:38.303718+00:00", "trade", 5.54, 37.0]
["2026-09-14T15:09:39.993735+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:09:39.993740+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:39.993829+00:00", "trade", 5.54, 1900.0]
["2026-09-14T15:09:39.993829+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:09:39.993830+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:09:39.993831+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:09:39.993951+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994021+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994031+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994061+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994061+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994306+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994322+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994388+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:09:39.994391+00:00", "trade", 5.54, 80.0]
["2026-09-14T15:09:39.994391+00:00", "trade", 5.54, 40.0]
["2026-09-14T15:09:39.994442+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994442+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994447+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994462+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994462+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994517+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:09:39.994562+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.994803+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.994883+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.994923+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.994963+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.995043+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.995083+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.995083+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.995088+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.995123+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.995164+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.996607+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.998005+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:39.999243+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:40.020358+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:40.044162+00:00", "trade", 5.535, 4.0]
["2026-09-14T15:09:40.083509+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:40.084471+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:40.892730+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:40.892755+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:40.999770+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:41.477232+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:41.477718+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:41.769739+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:09:41.769793+00:00", "trade", 5.535, 391.0]
["2026-09-14T15:09:42.379591+00:00", "trade", 5.5399, 9000.0]
["2026-09-14T15:09:43.551872+00:00", "trade", 5.5383, 491.0]
["2026-09-14T15:09:43.552667+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:43.693643+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:44.542905+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:44.543386+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:44.660154+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:44.660841+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:45.037372+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:09:45.273614+00:00", "trade", 5.5354, 5.0]
["2026-09-14T15:09:46.276195+00:00", "trade", 5.5339, 1.0]
["2026-09-14T15:09:46.400992+00:00", "trade", 5.5328, 1.0]
["2026-09-14T15:09:47.057220+00:00", "trade", 5.5354, 4989.0]
["2026-09-14T15:09:47.749499+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:47.971433+00:00", "trade", 5.5399, 17.0]
["2026-09-14T15:09:47.986733+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:47.987380+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:48.108523+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:48.319932+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:09:48.770634+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:50.089889+00:00", "trade", 5.533, 1.0]
["2026-09-14T15:09:50.547555+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:50.547615+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:51.288940+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:52.016111+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:52.594061+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:52.670363+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:53.441289+00:00", "trade", 5.535, 400.0]
["2026-09-14T15:09:53.443138+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:53.443153+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:53.444416+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:53.444416+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:53.449132+00:00", "trade", 5.5202, 100.0]
["2026-09-14T15:09:54.246727+00:00", "trade", 5.5386, 1.0]
["2026-09-14T15:09:54.585348+00:00", "trade", 5.5399, 10.0]
["2026-09-14T15:09:55.053860+00:00", "trade", 5.533, 200.0]
["2026-09-14T15:09:56.741725+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:56.741730+00:00", "trade", 5.54, 71.0]
["2026-09-14T15:09:56.748400+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:09:57.029686+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:57.076883+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:57.141091+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:57.539931+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:57.642299+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:57.660646+00:00", "trade", 5.535, 400.0]
["2026-09-14T15:09:57.660646+00:00", "trade", 5.535, 200.0]
["2026-09-14T15:09:57.661665+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:57.820681+00:00", "trade", 5.5202, 100.0]
["2026-09-14T15:09:58.127690+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:58.274888+00:00", "trade", 5.53, 244.0]
["2026-09-14T15:09:58.280499+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:09:58.299739+00:00", "trade", 5.5403, 41.0]
["2026-09-14T15:09:58.361356+00:00", "trade", 5.5332, 3.0]
["2026-09-14T15:09:58.449205+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:58.977132+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:09:59.595392+00:00", "trade", 5.5332, 100.0]
["2026-09-14T15:09:59.996559+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:00.252826+00:00", "trade", 5.5328, 3.0]
["2026-09-14T15:10:00.875533+00:00", "trade", 5.5332, 1.0]
["2026-09-14T15:10:01.051250+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:01.062467+00:00", "trade", 5.5348, 116.0]
["2026-09-14T15:10:01.194749+00:00", "trade", 5.535, 39.0]
["2026-09-14T15:10:02.422473+00:00", "trade", 5.535, 400.0]
["2026-09-14T15:10:02.422473+00:00", "trade", 5.535, 600.0]
["2026-09-14T15:10:03.951730+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:10:03.952286+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:03.954255+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:03.955513+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:03.955985+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:04.372571+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:04.600078+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:04.613259+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:04.614041+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:04.986079+00:00", "trade", 5.5342, 100.0]
["2026-09-14T15:10:05.131090+00:00", "trade", 5.54, 7.0]
["2026-09-14T15:10:05.131207+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.131628+00:00", "trade", 5.54, 4.0]
["2026-09-14T15:10:05.131742+00:00", "trade", 5.535, 4.0]
["2026-09-14T15:10:05.131914+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.132014+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.132074+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.132094+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.132175+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.134375+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.190674+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.190960+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.191230+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.195753+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:10:05.212422+00:00", "trade", 5.535, 52.0]
["2026-09-14T15:10:05.212997+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.213283+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.213318+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.215414+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:10:05.218388+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:10:05.240006+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.242382+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.242527+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.242968+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.243249+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.277886+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.277901+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.277942+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.317756+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.327174+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.327181+00:00", "trade", 5.54, 3610.0]
["2026-09-14T15:10:05.327755+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.327795+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.328076+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.372646+00:00", "trade", 5.5398, 3610.0]
["2026-09-14T15:10:05.455519+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.455960+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.464749+00:00", "trade", 5.5333, 5.0]
["2026-09-14T15:10:05.509959+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.510741+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:05.578570+00:00", "trade", 5.5399, 3610.0]
["2026-09-14T15:10:06.212302+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:10:06.212717+00:00", "trade", 5.535, 11.0]
["2026-09-14T15:10:06.212903+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:10:06.213078+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:10:06.213384+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:06.213529+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:10:06.213925+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:06.214917+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:06.218716+00:00", "trade", 5.535, 1888.0]
["2026-09-14T15:10:06.218918+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:10:06.218918+00:00", "trade", 5.54, 1000.0]
["2026-09-14T15:10:06.218921+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:10:06.218930+00:00", "trade", 5.54, 88.0]
["2026-09-14T15:10:06.219408+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:06.220878+00:00", "trade", 5.54, 11.0]
["2026-09-14T15:10:06.618418+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:06.619195+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:06.799561+00:00", "trade", 5.5391, 20.0]
["2026-09-14T15:10:08.814787+00:00", "trade", 5.5399, 4989.0]
["2026-09-14T15:10:08.829787+00:00", "trade", 5.5399, 9000.0]
["2026-09-14T15:10:09.191220+00:00", "trade", 5.535, 800.0]
["2026-09-14T15:10:09.956112+00:00", "trade", 5.54, 22.0]
["2026-09-14T15:10:09.956954+00:00", "trade", 5.54, 22.0]
["2026-09-14T15:10:09.958980+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:09.960384+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.530962+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.531568+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.554297+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.558377+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.558417+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.558768+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.558848+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.558873+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.561449+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.571679+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.571689+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.583697+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:10.889183+00:00", "trade", 5.5254, 26.0]
["2026-09-14T15:10:10.889974+00:00", "trade", 5.5325, 13.0]
["2026-09-14T15:10:11.102592+00:00", "trade", 5.5335, 2.0]
["2026-09-14T15:10:12.060522+00:00", "trade", 5.535, 9764.0]
["2026-09-14T15:10:12.322031+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:12.395790+00:00", "trade", 5.5368, 4989.0]
["2026-09-14T15:10:12.536421+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:12.582205+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:12.582676+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:12.583403+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:12.605967+00:00", "trade", 5.535, 14.0]
["2026-09-14T15:10:12.608550+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:10:12.613163+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:10:13.183299+00:00", "trade", 5.535, 35.0]
["2026-09-14T15:10:14.000699+00:00", "trade", 5.535, 46.0]
["2026-09-14T15:10:14.107692+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:14.110228+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:14.223866+00:00", "trade", 5.539, 32.0]
["2026-09-14T15:10:14.667233+00:00", "trade", 5.535, 5000.0]
["2026-09-14T15:10:14.668517+00:00", "trade", 5.5378, 51.0]
["2026-09-14T15:10:14.815712+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.073812+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.123625+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.123740+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.219614+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.893819+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.895377+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.898946+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.899618+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:15.973729+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:16.010166+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:16.115567+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:16.216978+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:16.519318+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:16.519754+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:16.790794+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:16.893118+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:17.467545+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:17.601123+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:17.724828+00:00", "trade", 5.54, 250.0]
["2026-09-14T15:10:18.322225+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:18.426192+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:18.452172+00:00", "trade", 5.5399, 10.0]
["2026-09-14T15:10:18.688391+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:18.819220+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:10:18.819220+00:00", "trade", 5.54, 2150.0]
["2026-09-14T15:10:18.819363+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:18.820140+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:18.858231+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:18.858281+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:19.086108+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:10:19.086128+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:19.086750+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:19.185064+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:19.692622+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:20.146417+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:20.149244+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:20.150312+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:20.150768+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:20.155304+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:20.167356+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:10:20.237484+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:21.408913+00:00", "trade", 5.54, 8000.0]
["2026-09-14T15:10:21.435370+00:00", "trade", 5.5346, 1.0]
["2026-09-14T15:10:21.764182+00:00", "trade", 5.5346, 100.0]
["2026-09-14T15:10:21.862795+00:00", "trade", 5.535, 800.0]
["2026-09-14T15:10:21.863891+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:21.866973+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:21.867294+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:21.931199+00:00", "trade", 5.54, 800.0]
["2026-09-14T15:10:22.260064+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:22.260104+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:22.363205+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:22.609135+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:22.624457+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:22.801176+00:00", "trade", 5.5301, 33.0]
["2026-09-14T15:10:22.910908+00:00", "trade", 5.535, 491.0]
["2026-09-14T15:10:23.533511+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:23.533952+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:23.533992+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:23.534017+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:23.647507+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:23.647567+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:23.648149+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:23.649908+00:00", "trade", 5.535, 10.0]
["2026-09-14T15:10:23.649911+00:00", "trade", 5.535, 12.0]
["2026-09-14T15:10:23.650138+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:23.828614+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:10:25.048847+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:10:25.062728+00:00", "trade", 5.535, 13.0]
["2026-09-14T15:10:26.027722+00:00", "trade", 5.5383, 6.0]
["2026-09-14T15:10:28.286391+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.286395+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.286415+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.286433+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:10:28.286436+00:00", "trade", 5.53, 12.0]
["2026-09-14T15:10:28.286541+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.286666+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.286716+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.286748+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:10:28.286769+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:10:28.286997+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287017+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287097+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287097+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287368+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287368+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287378+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287418+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287458+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287478+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.287814+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.291763+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.294555+00:00", "trade", 5.535, 3.0]
["2026-09-14T15:10:28.307370+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.307460+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.456741+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.457067+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.457067+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.539623+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.557504+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:10:28.557507+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:10:28.558072+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.558628+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:28.561510+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.014514+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.042946+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.106289+00:00", "trade", 5.5232, 14.0]
["2026-09-14T15:10:29.106954+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.107435+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.108508+00:00", "trade", 5.5232, 2.0]
["2026-09-14T15:10:29.145491+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.146323+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.146413+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.146418+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.146874+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.147180+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.149756+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.177843+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.178359+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.381098+00:00", "trade", 5.535, 2000.0]
["2026-09-14T15:10:29.470229+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.470424+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.470464+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.473767+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.980121+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:10:29.981415+00:00", "trade", 5.535, 15.0]
["2026-09-14T15:10:29.982801+00:00", "trade", 5.53, 1115.0]
["2026-09-14T15:10:29.983065+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:10:29.983312+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:10:29.983375+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:10:29.983504+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:10:29.983504+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:10:29.983508+00:00", "trade", 5.53, 61.0]
["2026-09-14T15:10:29.984016+00:00", "trade", 5.53, 726.0]
["2026-09-14T15:10:29.984049+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:10:29.984049+00:00", "trade", 5.53, 1700.0]
["2026-09-14T15:10:29.984052+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:10:29.984052+00:00", "trade", 5.53, 400.0]
["2026-09-14T15:10:29.984055+00:00", "trade", 5.53, 1750.0]
["2026-09-14T15:10:29.984058+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:10:29.984088+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:10:29.984132+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.984453+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.984497+00:00", "trade", 5.53, 11.0]
["2026-09-14T15:10:29.984573+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.984648+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.984929+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.985099+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.985154+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.985250+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.985370+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:29.996587+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.019389+00:00", "trade", 5.5301, 3610.0]
["2026-09-14T15:10:30.115495+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.145043+00:00", "trade", 5.5306, 3616.0]
["2026-09-14T15:10:30.463258+00:00", "trade", 5.5386, 2.0]
["2026-09-14T15:10:30.466410+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.470730+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.475590+00:00", "trade", 5.5349, 1.0]
["2026-09-14T15:10:30.508490+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.510876+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.514114+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.514735+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.518504+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:30.661832+00:00", "trade", 5.5349, 1.0]
["2026-09-14T15:10:31.439642+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.439717+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.658508+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.658548+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.687923+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.688510+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.767893+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.768310+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.810114+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.821010+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:31.889490+00:00", "trade", 5.5307, 4989.0]
["2026-09-14T15:10:32.049534+00:00", "trade", 5.535, 491.0]
["2026-09-14T15:10:32.049569+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.049649+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.049709+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.050120+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.072909+00:00", "trade", 5.535, 6900.0]
["2026-09-14T15:10:32.073540+00:00", "trade", 5.535, 1100.0]
["2026-09-14T15:10:32.184303+00:00", "trade", 5.53, 9764.0]
["2026-09-14T15:10:32.184360+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.185006+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.185167+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.185367+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.185367+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.185688+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.219971+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:10:32.219971+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:10:32.220942+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.220942+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.223418+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.457615+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.458137+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.517794+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.517834+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.518315+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.521477+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.635674+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.665325+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.719508+00:00", "trade", 5.5301, 62.0]
["2026-09-14T15:10:32.720140+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.725279+00:00", "trade", 5.5348, 100.0]
["2026-09-14T15:10:32.757925+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.770791+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.916914+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:32.935488+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:33.155143+00:00", "trade", 5.5301, 8000.0]
["2026-09-14T15:10:33.156043+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:33.541211+00:00", "trade", 5.5236, 1.0]
["2026-09-14T15:10:33.545129+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:34.199710+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:10:34.697888+00:00", "trade", 5.535, 50.0]
["2026-09-14T15:10:34.958108+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:35.013029+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:35.300383+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:35.441161+00:00", "trade", 5.54, 25.0]
["2026-09-14T15:10:35.441785+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:35.442226+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:35.517575+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:35.550652+00:00", "trade", 5.531, 4989.0]
["2026-09-14T15:10:36.276136+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:36.384955+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:37.032005+00:00", "trade", 5.535, 20.0]
["2026-09-14T15:10:37.152782+00:00", "trade", 5.5301, 8000.0]
["2026-09-14T15:10:37.153379+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:38.702522+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:38.703204+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.118092+00:00", "trade", 5.5312, 1.0]
["2026-09-14T15:10:39.247384+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.247384+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.247508+00:00", "trade", 5.535, 2250.0]
["2026-09-14T15:10:39.247940+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.248101+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.249624+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.250065+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.250742+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.251784+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.280147+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.406864+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:39.428560+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:40.027867+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:40.036072+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:40.103493+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:10:40.103502+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:10:40.103532+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:10:40.103542+00:00", "trade", 5.535, 50.0]
["2026-09-14T15:10:40.104058+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:40.104580+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:40.107101+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:40.413185+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:10:41.054781+00:00", "trade", 5.535, 9.0]
["2026-09-14T15:10:41.141814+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:10:41.223461+00:00", "trade", 5.535, 2.0]
["2026-09-14T15:10:42.028872+00:00", "trade", 5.5358, 10.0]
["2026-09-14T15:10:42.173793+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:10:42.173796+00:00", "trade", 5.53, 299.0]
["2026-09-14T15:10:42.174778+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.174778+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.174783+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.174893+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.174893+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.175254+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.175735+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.177013+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.193022+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.403648+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.450585+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.451066+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.626150+00:00", "trade", 5.535, 341.0]
["2026-09-14T15:10:42.626153+00:00", "trade", 5.535, 341.0]
["2026-09-14T15:10:42.626208+00:00", "trade", 5.535, 341.0]
["2026-09-14T15:10:42.626214+00:00", "trade", 5.535, 341.0]
["2026-09-14T15:10:42.626406+00:00", "trade", 5.535, 341.0]
["2026-09-14T15:10:42.626674+00:00", "trade", 5.535, 478.0]
["2026-09-14T15:10:42.626752+00:00", "trade", 5.535, 482.0]
["2026-09-14T15:10:42.626919+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.627016+00:00", "trade", 5.535, 717.0]
["2026-09-14T15:10:42.627095+00:00", "trade", 5.535, 717.0]
["2026-09-14T15:10:42.627320+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.627641+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.628819+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:42.631127+00:00", "trade", 5.535, 890.0]
["2026-09-14T15:10:44.094730+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:10:44.635483+00:00", "trade", 5.5353, 2.0]
["2026-09-14T15:10:45.828949+00:00", "trade", 5.535, 2108.0]
["2026-09-14T15:10:45.853181+00:00", "trade", 5.535, 70.0]
["2026-09-14T15:10:45.973987+00:00", "trade", 5.5353, 1.0]
["2026-09-14T15:10:47.951856+00:00", "trade", 5.5359, 18.0]
["2026-09-14T15:10:48.431465+00:00", "trade", 5.5334, 25.0]
["2026-09-14T15:10:48.522519+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.524078+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.525456+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.593560+00:00", "trade", 5.5347, 1.0]
["2026-09-14T15:10:48.637378+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.638115+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.655321+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.698564+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.733943+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.771958+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.801158+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:48.971458+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:49.010195+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:49.264080+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:49.273242+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:49.710412+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:49.825541+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:49.857382+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:49.857543+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:49.891569+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.472286+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.652949+00:00", "trade", 5.5347, 1.0]
["2026-09-14T15:10:50.871838+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.888086+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.930531+00:00", "trade", 5.5305, 491.0]
["2026-09-14T15:10:50.931138+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.967326+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:10:50.967326+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:10:50.968272+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.968277+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.968312+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.968312+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.968432+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.968753+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.968928+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.969109+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.969229+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.969670+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.969830+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.970171+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.970271+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.972517+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.994800+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.996840+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:50.997281+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.051034+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.289136+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.289567+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.493076+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.493242+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.494083+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.518512+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.555826+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:51.574816+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:52.252168+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:52.253246+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:52.786485+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:52.787543+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:53.725165+00:00", "trade", 5.5353, 100.0]
["2026-09-14T15:10:53.915485+00:00", "trade", 5.5356, 100.0]
["2026-09-14T15:10:54.345957+00:00", "trade", 5.54, 180.0]
["2026-09-14T15:10:54.717533+00:00", "trade", 5.5362, 491.0]
["2026-09-14T15:10:54.838465+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:54.839087+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:54.859806+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:54.922673+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:10:55.037113+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:55.173543+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:55.173551+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:10:55.173551+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:10:55.174520+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:55.592866+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:55.593698+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:55.947054+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:55.963253+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:55.963694+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:56.296125+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:56.588386+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:56.588722+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:57.507226+00:00", "trade", 5.5355, 50.0]
["2026-09-14T15:10:58.143603+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.252016+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.321141+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.321221+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.321382+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.321447+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.506723+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.506723+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.507164+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.509605+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.825652+00:00", "trade", 5.535, 180.0]
["2026-09-14T15:10:58.857954+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.858295+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.858295+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.858295+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.858300+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.858315+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.859468+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:58.893970+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.081666+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.082188+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.292258+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.352160+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.352236+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.352236+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.352837+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.885049+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:10:59.996610+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.018792+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.018893+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.019855+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.024200+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.032300+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.076069+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.076149+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.076590+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.076831+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.076911+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.081432+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.110696+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.110731+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.110791+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.111283+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.111603+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.112044+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.179544+00:00", "trade", 5.5354, 2.0]
["2026-09-14T15:11:00.287001+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.287477+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.530932+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.530942+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.767339+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.809720+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.810232+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.810232+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.891655+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:00.892137+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:01.090399+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:01.090419+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:01.094518+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:01.095601+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:01.095681+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:01.156305+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:01.959783+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:02.135662+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:03.289022+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:11:03.328757+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:03.328817+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:03.524273+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:03.524714+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:03.604878+00:00", "trade", 5.5306, 10.0]
["2026-09-14T15:11:03.605937+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:03.652909+00:00", "trade", 5.5357, 4.0]
["2026-09-14T15:11:03.653273+00:00", "trade", 5.5357, 1.0]
["2026-09-14T15:11:03.854840+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:03.924360+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.030277+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.030798+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.130471+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.268981+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.269552+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.269592+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.294241+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.386430+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.750066+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.751153+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.754852+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.755293+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.760997+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:04.864243+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.080362+00:00", "trade", 5.5334, 5.0]
["2026-09-14T15:11:05.081096+00:00", "trade", 5.535, 168.0]
["2026-09-14T15:11:05.081159+00:00", "trade", 5.535, 367.0]
["2026-09-14T15:11:05.081219+00:00", "trade", 5.535, 800.0]
["2026-09-14T15:11:05.081234+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.081405+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.081811+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.081816+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.082282+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.082437+00:00", "trade", 5.535, 300.0]
["2026-09-14T15:11:05.082607+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.082723+00:00", "trade", 5.535, 1125.0]
["2026-09-14T15:11:05.083429+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.083577+00:00", "trade", 5.535, 40.0]
["2026-09-14T15:11:05.402670+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.425248+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.435384+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:11:05.478350+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.620874+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:05.671078+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:06.024645+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:06.272039+00:00", "trade", 5.5347, 20.0]
["2026-09-14T15:11:06.299775+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:06.376653+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:06.443202+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:06.551570+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:07.024811+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:07.024841+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:07.024961+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:07.082624+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:07.350116+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:07.350156+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:07.689308+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:07.952510+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:08.017730+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:09.694116+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:09.830858+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:11:09.875015+00:00", "trade", 5.5355, 100.0]
["2026-09-14T15:11:10.955203+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:10.956250+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:10.987820+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:10.988076+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:10.988091+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:11.055307+00:00", "trade", 5.5355, 100.0]
["2026-09-14T15:11:11.087022+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:11.087092+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:11.087854+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:11.442503+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:11.520819+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:12.329920+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:12.350424+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:12.429192+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:12.699175+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.102461+00:00", "trade", 5.5303, 200.0]
["2026-09-14T15:11:13.103066+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.212582+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.310294+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.489546+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.490032+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.490934+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.491280+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.491832+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.492232+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.492353+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:13.771242+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:14.039811+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:14.041374+00:00", "trade", 5.5251, 16.0]
["2026-09-14T15:11:14.042613+00:00", "trade", 5.5251, 5.0]
["2026-09-14T15:11:14.115569+00:00", "trade", 5.5355, 62.0]
["2026-09-14T15:11:14.125406+00:00", "trade", 5.535, 1800.0]
["2026-09-14T15:11:14.126036+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:14.161489+00:00", "trade", 5.5251, 16.0]
["2026-09-14T15:11:14.303734+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:14.390245+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.313864+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.370439+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.379475+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.442064+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.471154+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.482251+00:00", "trade", 5.5386, 1.0]
["2026-09-14T15:11:15.617567+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.618043+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.880799+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:11:15.934467+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:15.934908+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:16.116881+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:16.313669+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:16.332725+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.156626+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.202315+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.426027+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.426303+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.426549+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.426749+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.426960+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.427185+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.435034+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.513300+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.584765+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.585241+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.585246+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.585722+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.586204+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.667708+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.668149+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.695604+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.698250+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.698250+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.698311+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.698321+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.699879+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.700035+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.700040+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.700837+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:17.819033+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:18.256700+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:18.356092+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:18.935347+00:00", "trade", 5.5334, 1.0]
["2026-09-14T15:11:20.206678+00:00", "trade", 5.5336, 96.0]
["2026-09-14T15:11:20.228961+00:00", "trade", 5.5336, 1.0]
["2026-09-14T15:11:21.006041+00:00", "trade", 5.5354, 100.0]
["2026-09-14T15:11:21.647125+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:11:21.647126+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:21.647128+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:11:21.647128+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:11:21.647211+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:21.650163+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:21.692304+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:24.326470+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:24.326956+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:24.327993+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:24.623036+00:00", "trade", 5.5301, 491.0]
["2026-09-14T15:11:27.967448+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:11:28.720996+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:28.721046+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:29.081210+00:00", "trade", 5.5254, 47.0]
["2026-09-14T15:11:29.669168+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:29.902525+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:11:29.996643+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.038412+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.038889+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.087700+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.087885+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.088216+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.088266+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.088266+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.088532+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.128281+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.176591+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.176611+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.176897+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.177348+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.181989+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.310674+00:00", "trade", 5.5348, 100.0]
["2026-09-14T15:11:30.504923+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.760366+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.760802+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.817492+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.893809+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:30.894606+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:31.101393+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:31.890717+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:31.891213+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:31.891213+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:31.892331+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:31.892336+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:31.905978+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:31.941829+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:33.326957+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:11:33.330322+00:00", "trade", 5.535, 66.0]
["2026-09-14T15:11:33.818450+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:11:33.818612+00:00", "trade", 5.53, 1100.0]
["2026-09-14T15:11:33.818615+00:00", "trade", 5.53, 900.0]
["2026-09-14T15:11:33.818617+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:33.818646+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:11:33.818649+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:11:33.818649+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:11:33.818655+00:00", "trade", 5.53, 3.0]
["2026-09-14T15:11:33.818658+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:11:33.818661+00:00", "trade", 5.53, 24.0]
["2026-09-14T15:11:33.818722+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:11:33.818762+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818772+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818802+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818802+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818807+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818844+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:11:33.818862+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818862+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818872+00:00", "trade", 5.53, 120.0]
["2026-09-14T15:11:33.818872+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:11:33.818873+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818877+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:11:33.818877+00:00", "trade", 5.53, 34.0]
["2026-09-14T15:11:33.818972+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818979+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:11:33.818988+00:00", "trade", 5.53, 3.0]
["2026-09-14T15:11:33.818988+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818993+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.818994+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:11:33.819028+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.819093+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.819168+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:11:33.819198+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819199+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:11:33.819199+00:00", "trade", 5.53, 500.0]
["2026-09-14T15:11:33.819213+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819213+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819295+00:00", "trade", 5.525, 513.0]
["2026-09-14T15:11:33.819358+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819378+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819423+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819424+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:11:33.819479+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819604+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819683+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:11:33.819714+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819749+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.819880+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.820333+00:00", "trade", 5.53, 3.0]
["2026-09-14T15:11:33.822350+00:00", "trade", 5.52, 6233.0]
["2026-09-14T15:11:33.822842+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:33.829622+00:00", "trade", 5.525, 492.0]
["2026-09-14T15:11:33.829643+00:00", "trade", 5.525, 4.0]
["2026-09-14T15:11:33.829685+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:11:33.830981+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:11:33.831901+00:00", "trade", 5.525, 333.0]
["2026-09-14T15:11:33.841286+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:11:33.849721+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:34.113371+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:11:34.458786+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:34.516803+00:00", "trade", 5.525, 12.0]
["2026-09-14T15:11:34.518198+00:00", "trade", 5.52, 52.0]
["2026-09-14T15:11:34.542650+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:34.626056+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:11:35.598810+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:36.154814+00:00", "trade", 5.53, 4989.0]
["2026-09-14T15:11:36.408736+00:00", "trade", 5.5284, 30.0]
["2026-09-14T15:11:36.919323+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:37.281001+00:00", "trade", 5.525, 491.0]
["2026-09-14T15:11:37.676776+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:38.724022+00:00", "trade", 5.525, 44.0]
["2026-09-14T15:11:39.612469+00:00", "trade", 5.5261, 10.0]
["2026-09-14T15:11:40.877226+00:00", "trade", 5.525, 2.0]
["2026-09-14T15:11:40.935463+00:00", "trade", 5.533, 300.0]
["2026-09-14T15:11:42.720052+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:42.720573+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:42.721923+00:00", "trade", 5.525, 10.0]
["2026-09-14T15:11:42.722533+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:42.723861+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:43.589572+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:43.858674+00:00", "trade", 5.5289, 1.0]
["2026-09-14T15:11:43.860076+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:43.860663+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:43.861905+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:44.585237+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:45.116578+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:45.116708+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:45.351379+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:11:48.414854+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:48.431188+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:48.710995+00:00", "trade", 5.5267, 6.0]
["2026-09-14T15:11:48.762045+00:00", "trade", 5.5265, 100.0]
["2026-09-14T15:11:49.558106+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:11:49.602263+00:00", "trade", 5.5236, 99.0]
["2026-09-14T15:11:49.856150+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:50.126719+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:50.364244+00:00", "trade", 5.525, 2250.0]
["2026-09-14T15:11:50.366666+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:52.180343+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:52.200591+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:52.260543+00:00", "trade", 5.5265, 100.0]
["2026-09-14T15:11:53.052414+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:53.696568+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:53.758460+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:53.798350+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:54.092896+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:54.728984+00:00", "trade", 5.5265, 100.0]
["2026-09-14T15:11:56.636752+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:56.705997+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:56.738800+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:56.807298+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:56.807950+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:57.062496+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:57.062736+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:57.063032+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:57.063187+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:57.296551+00:00", "trade", 5.525, 80.0]
["2026-09-14T15:11:57.296843+00:00", "trade", 5.525, 520.0]
["2026-09-14T15:11:57.444290+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:11:57.617616+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:11:58.784628+00:00", "trade", 5.5297, 10.0]
["2026-09-14T15:11:59.275021+00:00", "trade", 5.5326, 100.0]
["2026-09-14T15:11:59.676780+00:00", "trade", 5.525, 5.0]
["2026-09-14T15:11:59.996671+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:00.213471+00:00", "trade", 5.5324, 1.0]
["2026-09-14T15:12:02.287324+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:02.287384+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:02.290942+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:02.609451+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:03.153383+00:00", "trade", 5.525, 4.0]
["2026-09-14T15:12:04.424666+00:00", "trade", 5.5326, 100.0]
["2026-09-14T15:12:05.421593+00:00", "trade", 5.5265, 29.0]
["2026-09-14T15:12:05.999090+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.000964+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.001090+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.009395+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.039907+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.194956+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.195011+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.195067+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.735694+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.735704+00:00", "trade", 5.525, 400.0]
["2026-09-14T15:12:06.735759+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.741367+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.855073+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:06.877005+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:07.332885+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:07.443478+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:07.822526+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:07.833701+00:00", "trade", 5.5298, 100.0]
["2026-09-14T15:12:08.024933+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:08.158481+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:09.385037+00:00", "trade", 5.5263, 4989.0]
["2026-09-14T15:12:09.543187+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:09.644834+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:10.779827+00:00", "trade", 5.5265, 9.0]
["2026-09-14T15:12:13.102791+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:13.102811+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:13.103543+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:14.105669+00:00", "trade", 5.5325, 100.0]
["2026-09-14T15:12:14.457305+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:15.160127+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:12:15.160133+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:12:15.160264+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:15.160322+00:00", "trade", 5.525, 9664.0]
["2026-09-14T15:12:15.160915+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:15.238346+00:00", "trade", 5.525, 500.0]
["2026-09-14T15:12:15.238721+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:15.560223+00:00", "trade", 5.5331, 100.0]
["2026-09-14T15:12:15.561013+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:15.780948+00:00", "trade", 5.5331, 4.0]
["2026-09-14T15:12:16.236466+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:16.353749+00:00", "trade", 5.5297, 2.0]
["2026-09-14T15:12:17.401885+00:00", "trade", 5.525, 1.0]
["2026-09-14T15:12:17.477956+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:17.478007+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:17.843507+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:18.615424+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:18.843046+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:18.843106+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:18.988592+00:00", "trade", 5.525, 400.0]
["2026-09-14T15:12:20.757490+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:12:22.123317+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:12:22.374758+00:00", "trade", 5.525, 5.0]
["2026-09-14T15:12:23.737338+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:23.737388+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:23.842738+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:24.867628+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:25.962479+00:00", "trade", 5.5267, 11.0]
["2026-09-14T15:12:27.223176+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:27.223231+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:27.223296+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:27.258109+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:27.331713+00:00", "trade", 5.5286, 1.0]
["2026-09-14T15:12:28.020815+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.020815+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.020925+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.020954+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:12:28.020980+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.020995+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.021046+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.021191+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.021612+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.021972+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.022313+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.025185+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.108939+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.114327+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.208927+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:28.210853+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:12:28.783521+00:00", "trade", 5.5255, 1.0]
["2026-09-14T15:12:29.996709+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.291580+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.291585+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.291638+00:00", "trade", 5.52, 250.0]
["2026-09-14T15:12:30.291641+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:12:30.291645+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:12:30.292232+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.292237+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.293234+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.293836+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.294512+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.607688+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.656073+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.656093+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.656364+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.656705+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.658328+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.659175+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.659221+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:30.732750+00:00", "trade", 5.5256, 1.0]
["2026-09-14T15:12:30.983002+00:00", "trade", 5.5286, 135.0]
["2026-09-14T15:12:31.339169+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:31.498787+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:12:31.517514+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:31.786284+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:32.028455+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:32.029026+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:32.029067+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:32.033221+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:32.160979+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:12:32.315092+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:32.363712+00:00", "trade", 5.5209, 4989.0]
["2026-09-14T15:12:32.631561+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:32.632153+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:32.633034+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:33.002965+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:33.002995+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:33.003672+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:33.004313+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:33.364816+00:00", "trade", 5.525, 7.0]
["2026-09-14T15:12:33.364958+00:00", "trade", 5.53, 40.0]
["2026-09-14T15:12:33.582381+00:00", "trade", 5.527, 100.0]
["2026-09-14T15:12:33.584586+00:00", "trade", 5.527, 2.0]
["2026-09-14T15:12:33.934367+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:33.934658+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:33.935099+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:34.362772+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:34.427727+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:34.428218+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:34.639888+00:00", "trade", 5.5211, 10.0]
["2026-09-14T15:12:34.971912+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:34.972433+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:34.973075+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:35.174498+00:00", "trade", 5.5319, 21.0]
["2026-09-14T15:12:35.381652+00:00", "trade", 5.52, 9.0]
["2026-09-14T15:12:35.451821+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:12:35.600840+00:00", "trade", 5.5283, 6.0]
["2026-09-14T15:12:37.928631+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:12:38.195922+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:38.207163+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:12:38.412802+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:12:38.412838+00:00", "trade", 5.52, 2200.0]
["2026-09-14T15:12:38.412838+00:00", "trade", 5.52, 40.0]
["2026-09-14T15:12:38.412839+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.412839+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:12:38.412841+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:12:38.412844+00:00", "trade", 5.52, 1800.0]
["2026-09-14T15:12:38.412844+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:12:38.412847+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:12:38.412868+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:12:38.412868+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:12:38.412874+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:12:38.412874+00:00", "trade", 5.52, 50.0]
["2026-09-14T15:12:38.412874+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:12:38.412877+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:12:38.412904+00:00", "trade", 5.52, 1500.0]
["2026-09-14T15:12:38.412913+00:00", "trade", 5.52, 2959.0]
["2026-09-14T15:12:38.412915+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.412924+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.412929+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.412944+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.412970+00:00", "trade", 5.52, 2250.0]
["2026-09-14T15:12:38.413021+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:12:38.413024+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.413034+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.413044+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.413049+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.413114+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:12:38.413190+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.413225+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.413265+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.413265+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.413265+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.413375+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.413555+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.413806+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.414037+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.414302+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.416290+00:00", "trade", 5.52, 4.0]
["2026-09-14T15:12:38.416488+00:00", "trade", 5.52, 9.0]
["2026-09-14T15:12:38.416994+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.417776+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:38.423841+00:00", "trade", 5.515, 67.0]
["2026-09-14T15:12:38.424637+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:39.222933+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:12:39.223129+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:12:39.388288+00:00", "trade", 5.52, 750.0]
["2026-09-14T15:12:39.973267+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:12:40.119156+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:40.857639+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:41.162159+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:41.162902+00:00", "trade", 5.5159, 1.0]
["2026-09-14T15:12:41.163046+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:41.163527+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:43.454234+00:00", "trade", 5.515, 400.0]
["2026-09-14T15:12:44.840613+00:00", "trade", 5.515, 50.0]
["2026-09-14T15:12:44.955519+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:44.976879+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:12:45.655231+00:00", "trade", 5.5325, 20.0]
["2026-09-14T15:12:47.771071+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:12:48.847216+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:12:48.847584+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:48.848031+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:48.857508+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.739738+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.770687+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.849690+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.864906+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.976071+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.976071+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.976788+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.977229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:49.977710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:50.057926+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:50.753968+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:50.754123+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:50.754203+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:50.756243+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.076987+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.077468+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.077709+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.163924+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.339017+00:00", "trade", 5.515, 1800.0]
["2026-09-14T15:12:51.339632+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.339672+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.339988+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.340099+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:12:51.482362+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.482798+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:51.808332+00:00", "trade", 5.5165, 200.0]
["2026-09-14T15:12:53.742025+00:00", "trade", 5.5271, 14.0]
["2026-09-14T15:12:54.002977+00:00", "trade", 5.51, 850.0]
["2026-09-14T15:12:54.011413+00:00", "trade", 5.5102, 850.0]
["2026-09-14T15:12:54.815007+00:00", "trade", 5.5323, 100.0]
["2026-09-14T15:12:55.061654+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:12:55.062605+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.062605+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.062605+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.063402+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.064645+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.066123+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.073005+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.109181+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.140947+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:55.309197+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:56.516887+00:00", "trade", 5.5113, 1.0]
["2026-09-14T15:12:56.520297+00:00", "trade", 5.515, 68.0]
["2026-09-14T15:12:56.639426+00:00", "trade", 5.5101, 23.0]
["2026-09-14T15:12:57.379310+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:57.961722+00:00", "trade", 5.5271, 130.0]
["2026-09-14T15:12:58.275028+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:58.876731+00:00", "trade", 5.51, 37.0]
["2026-09-14T15:12:58.929415+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:12:59.996752+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:00.247550+00:00", "trade", 5.5323, 2.0]
["2026-09-14T15:13:00.299998+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:00.300019+00:00", "trade", 5.515, 400.0]
["2026-09-14T15:13:00.300169+00:00", "trade", 5.515, 531.0]
["2026-09-14T15:13:00.300234+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:00.301346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:00.301838+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:00.302429+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:00.408968+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:00.805877+00:00", "trade", 5.5271, 500.0]
["2026-09-14T15:13:00.807841+00:00", "trade", 5.5271, 1800.0]
["2026-09-14T15:13:00.809134+00:00", "trade", 5.5271, 400.0]
["2026-09-14T15:13:00.810100+00:00", "trade", 5.5271, 300.0]
["2026-09-14T15:13:00.811696+00:00", "trade", 5.5271, 200.0]
["2026-09-14T15:13:00.812650+00:00", "trade", 5.5271, 300.0]
["2026-09-14T15:13:01.717362+00:00", "trade", 5.515, 75.0]
["2026-09-14T15:13:03.542658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:03.560125+00:00", "trade", 5.5271, 100.0]
["2026-09-14T15:13:04.450474+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:08.908346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.022904+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.080601+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.100449+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.117665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.118392+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.118852+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.119133+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.119253+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.120045+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.123869+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.227180+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.227722+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.227727+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.228128+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.243569+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.243895+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.244176+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.244497+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.331002+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.331719+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.332321+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.332842+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.361570+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.436398+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.437005+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.437085+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.502621+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.503177+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.503578+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.503974+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.561351+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.561601+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.561757+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.562037+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.786266+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.786270+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:13:09.786351+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.787349+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.787349+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.787429+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.789669+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.837007+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.837448+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.837448+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:09.996732+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.095001+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.095512+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.232098+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.232278+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.284673+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.291915+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.459730+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.460131+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.460567+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.461649+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.524419+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:10.542918+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:12.149377+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:12.149978+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:12.642482+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:13:14.560078+00:00", "trade", 5.5204, 1.0]
["2026-09-14T15:13:15.030601+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:15.200200+00:00", "trade", 5.515, 22.0]
["2026-09-14T15:13:15.328151+00:00", "trade", 5.515, 156.0]
["2026-09-14T15:13:16.065890+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:16.658161+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:17.070457+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:17.079542+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:13:17.192718+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:17.520560+00:00", "trade", 5.5271, 100.0]
["2026-09-14T15:13:18.168110+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:18.201349+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:18.201404+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:18.218254+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:18.218630+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:18.219873+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:18.220640+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:18.223733+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:18.291584+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:20.835038+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:13:22.057493+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:13:22.375145+00:00", "trade", 5.515, 400.0]
["2026-09-14T15:13:22.375697+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:22.375742+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:22.375792+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:22.377005+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:22.378107+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:22.378243+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:22.468960+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:13:23.037580+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:13:24.098643+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.099039+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.141277+00:00", "trade", 5.527, 900.0]
["2026-09-14T15:13:24.195318+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.246681+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:13:24.255519+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:13:24.257976+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:13:24.491313+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.491313+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.491379+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:13:24.491413+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.491920+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.491965+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.492010+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.492050+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.492230+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.492281+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.493614+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.494771+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.495358+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.500465+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.711603+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:24.715186+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:25.042946+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:13:25.085988+00:00", "trade", 5.5199, 200.0]
["2026-09-14T15:13:25.086645+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:25.094200+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:13:25.138962+00:00", "trade", 5.52, 3616.0]
["2026-09-14T15:13:25.141695+00:00", "trade", 5.5198, 3616.0]
["2026-09-14T15:13:25.503201+00:00", "trade", 5.5164, 38.0]
["2026-09-14T15:13:25.551845+00:00", "trade", 5.5198, 126.0]
["2026-09-14T15:13:26.405577+00:00", "trade", 5.5199, 4000.0]
["2026-09-14T15:13:26.516770+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:26.616544+00:00", "trade", 5.5197, 3623.0]
["2026-09-14T15:13:26.961132+00:00", "trade", 5.5269, 100.0]
["2026-09-14T15:13:27.248186+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.346204+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.346390+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.346445+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.347097+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.347137+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.349056+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.355326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.358118+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.557292+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.557347+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.558164+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.600856+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.601783+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.665690+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.982439+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.984038+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.984098+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:27.984945+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:28.066214+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:28.315853+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:28.464397+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:28.464468+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:13:28.464498+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:13:28.464532+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:28.465820+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:28.466582+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:28.901437+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:29.134973+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:29.135639+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:29.145212+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:29.436324+00:00", "trade", 5.515, 9764.0]
["2026-09-14T15:13:29.440981+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:29.441453+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:29.442590+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:29.614366+00:00", "trade", 5.515, 9000.0]
["2026-09-14T15:13:29.615236+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:29.663771+00:00", "trade", 5.5199, 100.0]
["2026-09-14T15:13:29.996789+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:32.065710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:32.304178+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:32.308277+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:32.525434+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:32.525580+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:32.975804+00:00", "trade", 5.531, 100.0]
["2026-09-14T15:13:32.976603+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:33.085838+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:33.235133+00:00", "trade", 5.5183, 200.0]
["2026-09-14T15:13:33.347281+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:33.348103+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:33.348368+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:33.480297+00:00", "trade", 5.5135, 37.0]
["2026-09-14T15:13:33.910928+00:00", "trade", 5.517, 15.0]
["2026-09-14T15:13:35.318330+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:13:36.259879+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:36.437191+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:36.645001+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:37.561899+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.222787+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.222888+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.234498+00:00", "trade", 5.515, 33.0]
["2026-09-14T15:13:38.235287+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.258307+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.316495+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.646290+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.646586+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.646606+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.659843+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:38.659898+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:40.921581+00:00", "trade", 5.5162, 7.0]
["2026-09-14T15:13:40.923638+00:00", "trade", 5.5162, 4.0]
["2026-09-14T15:13:41.109755+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.110452+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.110462+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.111118+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.116010+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.135732+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.135732+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.481811+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.482272+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.482532+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.482933+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.482974+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.483931+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.486532+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.820733+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:41.980868+00:00", "trade", 5.5291, 100.0]
["2026-09-14T15:13:42.033990+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:42.291639+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:42.299472+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:43.373188+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:13:43.529576+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:43.529636+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:43.529861+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:43.530518+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:45.005092+00:00", "trade", 5.5315, 200.0]
["2026-09-14T15:13:45.005885+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:45.081931+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:45.149743+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:45.719664+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:46.583335+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:46.940496+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:46.941348+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:48.569083+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:48.569579+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:48.570396+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:48.570837+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:48.573037+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:48.672188+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:49.464529+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:49.465001+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:50.368387+00:00", "trade", 5.515, 9000.0]
["2026-09-14T15:13:51.796544+00:00", "trade", 5.5198, 600.0]
["2026-09-14T15:13:52.511177+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:13:54.855420+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:13:55.608373+00:00", "trade", 5.515, 129.0]
["2026-09-14T15:13:58.869794+00:00", "trade", 5.515, 21.0]
["2026-09-14T15:13:59.338736+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:59.339332+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:59.450242+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:13:59.996823+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:00.177451+00:00", "trade", 5.5304, 2.0]
["2026-09-14T15:14:00.503505+00:00", "trade", 5.51, 17.0]
["2026-09-14T15:14:00.505153+00:00", "trade", 5.515, 121.0]
["2026-09-14T15:14:01.320373+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.320375+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:14:01.320474+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.320494+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.321301+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.321326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.321326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.321326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.322012+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.323140+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.323205+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.323461+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.323616+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.324579+00:00", "trade", 5.5113, 1.0]
["2026-09-14T15:14:01.747119+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.781065+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.781647+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.781687+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.782008+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.782078+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.782479+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:01.786774+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:02.294893+00:00", "trade", 5.51, 126.0]
["2026-09-14T15:14:02.462329+00:00", "trade", 5.5164, 1.0]
["2026-09-14T15:14:02.540629+00:00", "trade", 5.515, 484.0]
["2026-09-14T15:14:02.541255+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:02.541295+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:02.541977+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:02.542017+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:02.558862+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:14:02.560225+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:02.791325+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:04.663026+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:04.663046+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:04.898897+00:00", "trade", 5.515, 480.0]
["2026-09-14T15:14:04.900065+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:04.915765+00:00", "trade", 5.515, 520.0]
["2026-09-14T15:14:05.292026+00:00", "trade", 5.515, 9764.0]
["2026-09-14T15:14:05.392663+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:05.393104+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:05.393941+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:06.246927+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:08.023140+00:00", "trade", 5.515, 624.0]
["2026-09-14T15:14:08.024198+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:08.741421+00:00", "trade", 5.5302, 30.0]
["2026-09-14T15:14:09.378837+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:09.379131+00:00", "trade", 5.515, 114.0]
["2026-09-14T15:14:09.379319+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:09.975691+00:00", "trade", 5.5306, 100.0]
["2026-09-14T15:14:10.991712+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:10.992153+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:10.992825+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.405297+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.405778+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.406299+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.533808+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.684687+00:00", "trade", 5.515, 110.0]
["2026-09-14T15:14:11.804753+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.805229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.818175+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.908259+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:11.919581+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:12.315864+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:15.313416+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:14:15.314809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:15.352982+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:14:15.353327+00:00", "trade", 5.515, 103.0]
["2026-09-14T15:14:15.455253+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:15.976002+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:14:17.207653+00:00", "trade", 5.5162, 7.0]
["2026-09-14T15:14:17.230710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.239175+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.239190+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.239501+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.239796+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.239796+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.239952+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.278248+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.278892+00:00", "trade", 5.515, 150.0]
["2026-09-14T15:14:17.279486+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.279566+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.416813+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.516761+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.516866+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.517242+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:17.733512+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:18.229237+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:18.285531+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:19.076184+00:00", "trade", 5.5303, 100.0]
["2026-09-14T15:14:19.215039+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:19.215194+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:19.344462+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:19.367657+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:19.463946+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:19.571111+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:19.686782+00:00", "trade", 5.5101, 1000.0]
["2026-09-14T15:14:19.724819+00:00", "trade", 5.5302, 100.0]
["2026-09-14T15:14:20.076795+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:20.112490+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:20.180151+00:00", "trade", 5.5112, 1.0]
["2026-09-14T15:14:20.251791+00:00", "trade", 5.515, 2266.0]
["2026-09-14T15:14:20.252413+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:20.252413+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:20.335381+00:00", "trade", 5.515, 105.0]
["2026-09-14T15:14:20.376854+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:20.377331+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:20.932683+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.128681+00:00", "trade", 5.5115, 4000.0]
["2026-09-14T15:14:21.218007+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.218207+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.218207+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.218368+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.218568+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.229479+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.284434+00:00", "trade", 5.51, 3623.0]
["2026-09-14T15:14:21.285026+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.292842+00:00", "trade", 5.5102, 3623.0]
["2026-09-14T15:14:21.436729+00:00", "trade", 5.5136, 38.0]
["2026-09-14T15:14:21.534661+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.539382+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.539823+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.576372+00:00", "trade", 5.51, 3629.0]
["2026-09-14T15:14:21.577002+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.616662+00:00", "trade", 5.5102, 3629.0]
["2026-09-14T15:14:21.662911+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.662926+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.662951+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.663232+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.663633+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.664685+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:21.678298+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:22.280435+00:00", "trade", 5.5298, 30.0]
["2026-09-14T15:14:24.728183+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:24.728263+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:24.728263+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:24.728309+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:24.728349+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:24.835539+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:25.997395+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:14:25.997961+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:26.063903+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:26.064259+00:00", "trade", 5.517, 90.0]
["2026-09-14T15:14:26.889908+00:00", "trade", 5.5136, 1.0]
["2026-09-14T15:14:26.912028+00:00", "trade", 5.5136, 1.0]
["2026-09-14T15:14:27.180414+00:00", "trade", 5.5297, 2100.0]
["2026-09-14T15:14:27.182660+00:00", "trade", 5.5297, 1400.0]
["2026-09-14T15:14:27.183629+00:00", "trade", 5.5297, 100.0]
["2026-09-14T15:14:27.329395+00:00", "trade", 5.515, 22.0]
["2026-09-14T15:14:27.332634+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:27.352586+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:14:27.394135+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:27.421620+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:27.449472+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:27.503250+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:27.522145+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:27.522415+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:29.022633+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:14:29.619282+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:29.819925+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:29.996856+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:30.300431+00:00", "trade", 5.515, 104.0]
["2026-09-14T15:14:30.737574+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:31.480012+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:31.824973+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:32.300249+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:33.010245+00:00", "trade", 5.5154, 69.0]
["2026-09-14T15:14:33.011638+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:33.091508+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:33.407557+00:00", "trade", 5.5279, 100.0]
["2026-09-14T15:14:34.004802+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:34.004958+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:34.637970+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:34.794038+00:00", "trade", 5.5112, 1.0]
["2026-09-14T15:14:35.282623+00:00", "trade", 5.515, 103.0]
["2026-09-14T15:14:35.283617+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:35.294939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:35.295139+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:35.675545+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:36.162737+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:14:36.162770+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:14:37.834333+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:14:37.834348+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:14:38.916916+00:00", "trade", 5.5273, 23.0]
["2026-09-14T15:14:39.165267+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.166961+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.207802+00:00", "trade", 5.5298, 50.0]
["2026-09-14T15:14:39.513792+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:14:39.513792+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.514113+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.514393+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.514423+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.514423+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.514474+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.514474+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.514474+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.536321+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.537158+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.622987+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.685676+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:39.900939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:40.139471+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:40.139747+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:40.140384+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:40.265161+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:14:40.265218+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:14:40.266203+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:40.409524+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:41.205529+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:42.394801+00:00", "trade", 5.515, 3.0]
["2026-09-14T15:14:45.247608+00:00", "trade", 5.515, 101.0]
["2026-09-14T15:14:45.559399+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:45.972372+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:46.706811+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:46.707773+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:46.708069+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:46.718734+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.035874+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.036836+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.153735+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.154101+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.154717+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.154998+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.155514+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.220975+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.730663+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.771641+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.806799+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:47.863247+00:00", "trade", 5.5164, 1.0]
["2026-09-14T15:14:47.885094+00:00", "trade", 5.5164, 1.0]
["2026-09-14T15:14:48.173210+00:00", "trade", 5.5308, 100.0]
["2026-09-14T15:14:48.452141+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:48.452156+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:48.479265+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.390860+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.391768+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.509232+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.509232+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.537705+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.571841+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.589508+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.687031+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.688023+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.706656+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:14:49.706665+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:14:49.825845+00:00", "trade", 5.5164, 1.0]
["2026-09-14T15:14:49.933036+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:49.937782+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:50.012395+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:50.230139+00:00", "trade", 5.515, 101.0]
["2026-09-14T15:14:51.225398+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:51.318454+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:51.320594+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:51.320680+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:51.321512+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:51.357482+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:52.676737+00:00", "trade", 5.515, 22.0]
["2026-09-14T15:14:53.041105+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:53.042053+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:53.042348+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:53.051831+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.647725+00:00", "trade", 5.515, 9764.0]
["2026-09-14T15:14:54.647770+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.648351+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.772928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.773108+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.773685+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.774602+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.775073+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.798845+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:54.912876+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.067549+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.067574+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.081052+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.140102+00:00", "trade", 5.5114, 15.0]
["2026-09-14T15:14:55.200716+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.200752+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.212448+00:00", "trade", 5.515, 94.0]
["2026-09-14T15:14:55.213442+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.356702+00:00", "trade", 5.515, 250.0]
["2026-09-14T15:14:55.357284+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.357740+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.478969+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:55.520984+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.060969+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.060984+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.061009+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.061451+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.071174+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.433451+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.433454+00:00", "trade", 5.51, 24.0]
["2026-09-14T15:14:56.433454+00:00", "trade", 5.51, 76.0]
["2026-09-14T15:14:56.433932+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.433972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.433972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:56.433972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:57.375439+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:58.273198+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:14:58.884048+00:00", "trade", 5.5149, 14.0]
["2026-09-14T15:14:58.919319+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:14:58.919382+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:14:58.919444+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:58.919499+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:14:58.920089+00:00", "trade", 5.51, 40.0]
["2026-09-14T15:14:58.920096+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:14:58.920096+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:14:58.920096+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:14:58.920098+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:14:58.920101+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:14:58.920101+00:00", "trade", 5.51, 219.0]
["2026-09-14T15:14:58.920104+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:14:58.920104+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:14:58.920110+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:14:58.920110+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:14:58.920113+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:14:58.920131+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920134+00:00", "trade", 5.51, 219.0]
["2026-09-14T15:14:58.920177+00:00", "trade", 5.51, 219.0]
["2026-09-14T15:14:58.920180+00:00", "trade", 5.51, 504.0]
["2026-09-14T15:14:58.920182+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:14:58.920209+00:00", "trade", 5.51, 504.0]
["2026-09-14T15:14:58.920271+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920276+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920278+00:00", "trade", 5.51, 411.0]
["2026-09-14T15:14:58.920300+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:14:58.920301+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920305+00:00", "trade", 5.51, 274.0]
["2026-09-14T15:14:58.920305+00:00", "trade", 5.51, 900.0]
["2026-09-14T15:14:58.920306+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920311+00:00", "trade", 5.51, 881.0]
["2026-09-14T15:14:58.920327+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920341+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:14:58.920377+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920382+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920399+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:14:58.920423+00:00", "trade", 5.51, 2250.0]
["2026-09-14T15:14:58.920432+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920435+00:00", "trade", 5.51, 150.0]
["2026-09-14T15:14:58.920457+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920517+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:14:58.920579+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:14:58.920582+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.920607+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.920772+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.920863+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.920918+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.920938+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.921103+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.921143+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.921241+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:14:58.921259+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.921419+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.921544+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.922043+00:00", "trade", 5.505, 62.0]
["2026-09-14T15:14:58.922043+00:00", "trade", 5.505, 363.0]
["2026-09-14T15:14:58.922116+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.922501+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:14:58.922862+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.923700+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.924100+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.924115+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:14:58.925343+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.925793+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:14:58.931433+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.933317+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.977384+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:14:58.977668+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.978400+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.979758+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.980364+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.980640+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.980645+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.981121+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.985765+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:14:58.985813+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:14:58.985816+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:14:58.985837+00:00", "trade", 5.505, 850.0]
["2026-09-14T15:14:58.985964+00:00", "trade", 5.505, 337.0]
["2026-09-14T15:14:58.986324+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.986324+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:58.990153+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:59.029261+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:59.090607+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:14:59.091158+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:59.091198+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:59.091198+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:59.331414+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:14:59.331564+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:14:59.431824+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:14:59.673355+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:14:59.996879+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:00.154654+00:00", "trade", 5.5257, 100.0]
["2026-09-14T15:15:00.194649+00:00", "trade", 5.505, 24.0]
["2026-09-14T15:15:00.211534+00:00", "trade", 5.5268, 2.0]
["2026-09-14T15:15:00.364931+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:00.613182+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:00.613185+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:15:00.613843+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:00.614314+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:01.013925+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:01.276225+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:01.396186+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:01.536264+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:01.658660+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:01.916488+00:00", "trade", 5.5306, 300.0]
["2026-09-14T15:15:02.366019+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:02.543356+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:02.980665+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:15:03.105655+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:03.107279+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:03.380229+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:03.400747+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:03.400747+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:03.401194+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:03.525244+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.050083+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.051071+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.051667+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.277249+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:15:04.277252+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:15:04.277252+00:00", "trade", 5.5, 189.0]
["2026-09-14T15:15:04.277309+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.277329+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.278202+00:00", "trade", 5.5, 687.0]
["2026-09-14T15:15:04.278202+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.278232+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.278232+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.278663+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.293506+00:00", "trade", 5.505, 17.0]
["2026-09-14T15:15:04.417789+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.544697+00:00", "trade", 5.5, 80.0]
["2026-09-14T15:15:04.631162+00:00", "trade", 5.5, 80.0]
["2026-09-14T15:15:04.631182+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.631187+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.631207+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.631234+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:15:04.631240+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:15:04.631240+00:00", "trade", 5.5, 35.0]
["2026-09-14T15:15:04.631240+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:15:04.631277+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:15:04.631277+00:00", "trade", 5.5, 1480.0]
["2026-09-14T15:15:04.631277+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.631279+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:04.631362+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.631798+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.631890+00:00", "trade", 5.5, 1713.0]
["2026-09-14T15:15:04.631892+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:15:04.631892+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:15:04.631920+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:15:04.631920+00:00", "trade", 5.5, 600.0]
["2026-09-14T15:15:04.631944+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:15:04.631959+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.631964+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.632024+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.632194+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.632256+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:15:04.632435+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.632435+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.632781+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.632786+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.632871+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.632916+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.633116+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.633312+00:00", "trade", 5.5, 69.0]
["2026-09-14T15:15:04.633342+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.633381+00:00", "trade", 5.5, 2250.0]
["2026-09-14T15:15:04.633397+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.633477+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.633501+00:00", "trade", 5.5, 27.0]
["2026-09-14T15:15:04.633895+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:15:04.634981+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.644592+00:00", "trade", 5.505, 12.0]
["2026-09-14T15:15:04.701980+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.702421+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.702421+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.703218+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.703218+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:04.787890+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:05.061366+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:05.062814+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:05.189429+00:00", "trade", 5.505, 24.0]
["2026-09-14T15:15:06.842726+00:00", "trade", 5.505, 18.0]
["2026-09-14T15:15:06.911126+00:00", "trade", 5.505, 683.0]
["2026-09-14T15:15:07.642185+00:00", "trade", 5.5, 14.0]
["2026-09-14T15:15:07.642480+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:07.642506+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:15:07.642510+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:15:07.642510+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:15:07.642712+00:00", "trade", 5.5, 1300.0]
["2026-09-14T15:15:07.642816+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:07.643127+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:07.643132+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:07.643187+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:07.643197+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:07.643448+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:15:07.643448+00:00", "trade", 5.5, 700.0]
["2026-09-14T15:15:07.643448+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:07.643451+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:15:07.643454+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:15:07.643505+00:00", "trade", 5.5, 56.0]
["2026-09-14T15:15:07.643693+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.643698+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.643809+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.643924+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.643929+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.643929+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.643944+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.643964+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.644034+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.644049+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.644049+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.644054+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.644058+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:07.644059+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.644065+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.644069+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:07.644125+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644130+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644205+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644510+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644580+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644656+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644691+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644731+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644816+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.644816+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.645087+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.645255+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:15:07.645412+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.645568+00:00", "trade", 5.495, 5.0]
["2026-09-14T15:15:07.645894+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.648250+00:00", "trade", 5.5, 4965.0]
["2026-09-14T15:15:07.653672+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.653722+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.654444+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.654478+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:15:07.654487+00:00", "trade", 5.5, 134.0]
["2026-09-14T15:15:07.654487+00:00", "trade", 5.5, 166.0]
["2026-09-14T15:15:07.654504+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.654504+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.654750+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.655060+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.655316+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.656218+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.680860+00:00", "trade", 5.4994, 3629.0]
["2026-09-14T15:15:07.710138+00:00", "trade", 5.495, 4.0]
["2026-09-14T15:15:07.715865+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.731927+00:00", "trade", 5.495, 2.0]
["2026-09-14T15:15:07.738958+00:00", "trade", 5.5, 3636.0]
["2026-09-14T15:15:07.753525+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.754452+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.782760+00:00", "trade", 5.4998, 3636.0]
["2026-09-14T15:15:07.886336+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.886396+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:07.886592+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:07.913435+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:08.731658+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:08.731719+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:08.732391+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:15:08.769569+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:08.769619+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:08.887063+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:08.888177+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:15:08.889228+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:08.889289+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:08.914474+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:09.280629+00:00", "trade", 5.4987, 1.0]
["2026-09-14T15:15:09.280996+00:00", "trade", 5.4987, 1.0]
["2026-09-14T15:15:09.510632+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:15:09.610486+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:09.645444+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:10.056702+00:00", "trade", 5.5, 57.0]
["2026-09-14T15:15:10.058750+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:15:10.152883+00:00", "trade", 5.4999, 9500.0]
["2026-09-14T15:15:10.158826+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:10.176639+00:00", "trade", 5.5218, 12.0]
["2026-09-14T15:15:10.610456+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:10.611373+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:10.645961+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:10.647599+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:12.269974+00:00", "trade", 5.495, 9764.0]
["2026-09-14T15:15:12.798600+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:13.040146+00:00", "trade", 5.5, 2300.0]
["2026-09-14T15:15:13.084276+00:00", "trade", 5.495, 8000.0]
["2026-09-14T15:15:13.177688+00:00", "trade", 5.495, 3.0]
["2026-09-14T15:15:13.328482+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:13.386935+00:00", "trade", 5.4999, 30.0]
["2026-09-14T15:15:13.884956+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:13.914402+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:13.914402+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:14.078658+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:14.346657+00:00", "trade", 5.5, 600.0]
["2026-09-14T15:15:14.346721+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:14.346955+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:14.347235+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:15:14.347593+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:14.347671+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:14.347848+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:14.349120+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:14.349448+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:14.995054+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:14.995124+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:15.035676+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:15.035731+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:15.036052+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:15.073070+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:15.081741+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:15.273581+00:00", "trade", 5.4999, 200.0]
["2026-09-14T15:15:15.275891+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:15.276360+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:15.378167+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:15:15.378517+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:15.378913+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:16.522677+00:00", "trade", 5.4999, 8000.0]
["2026-09-14T15:15:16.524770+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:15:16.524826+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:17.042001+00:00", "trade", 5.5044, 4.0]
["2026-09-14T15:15:17.524856+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:17.715746+00:00", "trade", 5.4992, 4989.0]
["2026-09-14T15:15:17.752593+00:00", "trade", 5.494, 8000.0]
["2026-09-14T15:15:17.755777+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:15:17.860917+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:17.895835+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:18.240606+00:00", "trade", 5.5036, 51.0]
["2026-09-14T15:15:18.685269+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:18.818002+00:00", "trade", 5.4999, 8000.0]
["2026-09-14T15:15:18.818075+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.186932+00:00", "trade", 5.5034, 13.0]
["2026-09-14T15:15:19.230566+00:00", "trade", 5.495, 10.0]
["2026-09-14T15:15:19.291126+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.291192+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.312447+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.357605+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.358677+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.358777+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.358777+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.358903+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.359013+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.362401+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.362541+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.367583+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:19.959342+00:00", "trade", 5.495, 8000.0]
["2026-09-14T15:15:20.049025+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T15:15:20.504516+00:00", "trade", 5.495, 8.0]
["2026-09-14T15:15:20.507033+00:00", "trade", 5.495, 1.0]
["2026-09-14T15:15:21.466039+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:21.828808+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:22.059755+00:00", "trade", 5.5066, 14.0]
["2026-09-14T15:15:22.060554+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:22.141081+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:22.976190+00:00", "trade", 5.4974, 17.0]
["2026-09-14T15:15:23.010365+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:23.559793+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:23.559848+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:23.559904+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:23.560129+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:23.561974+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:24.639700+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:24.647423+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:26.326450+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:26.326460+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:26.328770+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:26.510444+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:15:26.802924+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:26.803160+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.047577+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.207547+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.208424+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.370500+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.375522+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.375578+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.471631+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.471827+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.508348+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.521234+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.917858+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.923021+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:27.998631+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:28.020292+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:28.287984+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:28.364547+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:28.421292+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:28.464074+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:28.482969+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:28.486312+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:29.190129+00:00", "trade", 5.495, 6.0]
["2026-09-14T15:15:29.231601+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:29.996913+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:30.937394+00:00", "trade", 5.5148, 100.0]
["2026-09-14T15:15:31.323496+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:31.420482+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:31.633734+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:31.758642+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:32.035105+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:32.035163+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:15:32.181293+00:00", "trade", 5.5285, 700.0]
["2026-09-14T15:15:32.882171+00:00", "trade", 5.5, 4989.0]
["2026-09-14T15:15:33.562526+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:33.563679+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:33.564160+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:33.625240+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:34.096835+00:00", "trade", 5.495, 1000.0]
["2026-09-14T15:15:34.559438+00:00", "trade", 5.4997, 491.0]
["2026-09-14T15:15:35.075707+00:00", "trade", 5.5, 40.0]
["2026-09-14T15:15:35.082454+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:35.082509+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:35.082514+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:35.501521+00:00", "trade", 5.5283, 10.0]
["2026-09-14T15:15:36.581383+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:36.582506+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:36.583022+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:36.611931+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:36.626731+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:36.735208+00:00", "trade", 5.5121, 100.0]
["2026-09-14T15:15:36.844494+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:37.247423+00:00", "trade", 5.495, 6.0]
["2026-09-14T15:15:37.622996+00:00", "trade", 5.495, 9764.0]
["2026-09-14T15:15:37.626500+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:15:37.626561+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:37.945857+00:00", "trade", 5.5111, 5.0]
["2026-09-14T15:15:38.013341+00:00", "trade", 5.495, 17.0]
["2026-09-14T15:15:38.047412+00:00", "trade", 5.528, 100.0]
["2026-09-14T15:15:38.626557+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:39.055460+00:00", "trade", 5.495, 71.0]
["2026-09-14T15:15:40.057902+00:00", "trade", 5.5, 80.0]
["2026-09-14T15:15:40.058479+00:00", "trade", 5.5, 110.0]
["2026-09-14T15:15:40.341444+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:40.344281+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:40.485728+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:40.521583+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:40.536569+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:40.919640+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:40.930511+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:41.596713+00:00", "trade", 5.4999, 491.0]
["2026-09-14T15:15:42.462092+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:42.462168+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:42.462372+00:00", "trade", 5.5, 70.0]
["2026-09-14T15:15:42.462779+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:42.463075+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:42.480777+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:42.569122+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:42.939303+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.185369+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.185383+00:00", "trade", 5.5, 70.0]
["2026-09-14T15:15:43.185419+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.189850+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.253231+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.273314+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.273319+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.282435+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.510193+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.512283+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:43.990040+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:44.083939+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:44.384429+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:44.521716+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:44.561215+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:44.592914+00:00", "trade", 5.5283, 11.0]
["2026-09-14T15:15:44.826742+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.040325+00:00", "trade", 5.5, 32.0]
["2026-09-14T15:15:45.040506+00:00", "trade", 5.5, 48.0]
["2026-09-14T15:15:45.041062+00:00", "trade", 5.5, 52.0]
["2026-09-14T15:15:45.041062+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.041116+00:00", "trade", 5.5, 58.0]
["2026-09-14T15:15:45.041809+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.041819+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.042540+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.086881+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.088269+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.105626+00:00", "trade", 5.4999, 200.0]
["2026-09-14T15:15:45.568743+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.608342+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.625530+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:15:45.713541+00:00", "trade", 5.495, 1100.0]
["2026-09-14T15:15:45.713558+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.713625+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:15:45.713703+00:00", "trade", 5.495, 300.0]
["2026-09-14T15:15:45.713784+00:00", "trade", 5.495, 212.0]
["2026-09-14T15:15:45.713863+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:15:45.713947+00:00", "trade", 5.495, 88.0]
["2026-09-14T15:15:45.714741+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.789273+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.789629+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.874822+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.881718+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:45.976397+00:00", "trade", 5.5103, 1.0]
["2026-09-14T15:15:46.351396+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:46.617500+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:47.334472+00:00", "trade", 5.5102, 100.0]
["2026-09-14T15:15:47.443596+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:47.477833+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:47.478204+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:47.769849+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:47.770981+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:47.941767+00:00", "trade", 5.5281, 100.0]
["2026-09-14T15:15:48.600972+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:48.952639+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:49.645452+00:00", "trade", 5.5037, 15.0]
["2026-09-14T15:15:50.348266+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:50.348273+00:00", "trade", 5.495, 96.0]
["2026-09-14T15:15:50.349214+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:50.349374+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:50.349575+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:50.349735+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:50.388186+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:50.388472+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:50.445363+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:50.620728+00:00", "trade", 5.5281, 15.0]
["2026-09-14T15:15:50.621151+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:51.011430+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:51.146993+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:51.148557+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:51.242049+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:51.242149+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:51.981093+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.068747+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.168605+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.168610+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.168805+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.169086+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.253492+00:00", "trade", 5.4999, 1.0]
["2026-09-14T15:15:52.613314+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.613990+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.614030+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.614511+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.828175+00:00", "trade", 5.4996, 9600.0]
["2026-09-14T15:15:52.828822+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:52.828847+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:53.000250+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:53.004861+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:53.005297+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:53.005438+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:53.006115+00:00", "trade", 5.5, 34.0]
["2026-09-14T15:15:53.006154+00:00", "trade", 5.5, 2070.0]
["2026-09-14T15:15:53.006159+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:53.006160+00:00", "trade", 5.5, 66.0]
["2026-09-14T15:15:53.006160+00:00", "trade", 5.5, 700.0]
["2026-09-14T15:15:53.006163+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:15:53.006163+00:00", "trade", 5.5, 171.0]
["2026-09-14T15:15:53.006165+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:53.006167+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:15:53.006169+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:15:53.006172+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:15:53.006172+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:15:53.006175+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:15:53.006178+00:00", "trade", 5.5, 700.0]
["2026-09-14T15:15:53.006178+00:00", "trade", 5.5, 68.0]
["2026-09-14T15:15:53.006181+00:00", "trade", 5.5, 68.0]
["2026-09-14T15:15:53.006181+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:15:53.006181+00:00", "trade", 5.5, 182.0]
["2026-09-14T15:15:53.006184+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:15:53.006187+00:00", "trade", 5.5, 350.0]
["2026-09-14T15:15:53.006187+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:15:53.006269+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:53.006274+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:15:53.006279+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:53.006299+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:53.006325+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:53.006354+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:53.006379+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:53.006389+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:53.006394+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:53.006397+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:53.006409+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:53.006409+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:15:53.006480+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006485+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006495+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006495+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006500+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006545+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006555+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006560+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006560+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006635+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.006719+00:00", "trade", 5.5, 700.0]
["2026-09-14T15:15:53.007021+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.007041+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.007041+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.007041+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.007206+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.007327+00:00", "trade", 5.5, 46.0]
["2026-09-14T15:15:53.007978+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.008519+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.008556+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:53.010382+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:15:53.010700+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.012484+00:00", "trade", 5.5, 46.0]
["2026-09-14T15:15:53.015804+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:15:53.017136+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:15:53.019596+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.031138+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.032050+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.106498+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.111981+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.231475+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.477926+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:15:53.478293+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:15:53.480212+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:53.480338+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:15:53.480528+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:54.025325+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:55.393441+00:00", "trade", 5.5048, 491.0]
["2026-09-14T15:15:56.049965+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:56.050020+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:56.101287+00:00", "trade", 5.5276, 100.0]
["2026-09-14T15:15:56.387872+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:15:56.391734+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:56.700872+00:00", "trade", 5.4994, 4.0]
["2026-09-14T15:15:56.851116+00:00", "trade", 5.505, 9764.0]
["2026-09-14T15:15:58.118721+00:00", "trade", 5.505, 4989.0]
["2026-09-14T15:15:58.345224+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:59.110422+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:15:59.391714+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:15:59.392552+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:59.393991+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:59.394114+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:15:59.400471+00:00", "trade", 5.505, 454.0]
["2026-09-14T15:15:59.594473+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:59.675351+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:59.746034+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:15:59.996946+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:00.245510+00:00", "trade", 5.5108, 1.0]
["2026-09-14T15:16:00.927789+00:00", "trade", 5.5051, 491.0]
["2026-09-14T15:16:01.535160+00:00", "trade", 5.5068, 8000.0]
["2026-09-14T15:16:01.849637+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:16:01.849646+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:16:02.075982+00:00", "trade", 5.5074, 4989.0]
["2026-09-14T15:16:02.452331+00:00", "trade", 5.5064, 9.0]
["2026-09-14T15:16:02.452707+00:00", "trade", 5.5064, 1.0]
["2026-09-14T15:16:03.924233+00:00", "trade", 5.51, 8000.0]
["2026-09-14T15:16:04.599087+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:06.173610+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:07.652090+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:08.314132+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:16:09.323202+00:00", "trade", 5.5263, 100.0]
["2026-09-14T15:16:10.645256+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:10.909434+00:00", "trade", 5.51, 284.0]
["2026-09-14T15:16:11.127958+00:00", "trade", 5.51, 90.0]
["2026-09-14T15:16:11.127982+00:00", "trade", 5.505, 90.0]
["2026-09-14T15:16:11.128000+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:16:11.128012+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:16:11.271426+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:11.744402+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:11.841087+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:11.880000+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:16:11.882535+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:16:13.170151+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:14.157126+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:16:14.512332+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:15.317859+00:00", "trade", 5.5029, 15.0]
["2026-09-14T15:16:16.048539+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:16.275014+00:00", "trade", 5.5086, 100.0]
["2026-09-14T15:16:16.275805+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:16.602121+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:16.602202+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:16.602222+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:16.603159+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:16.606071+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:16.710039+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:17.434878+00:00", "trade", 5.505, 90.0]
["2026-09-14T15:16:17.434884+00:00", "trade", 5.51, 90.0]
["2026-09-14T15:16:17.434905+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:17.434929+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:16:17.435119+00:00", "trade", 5.505, 1810.0]
["2026-09-14T15:16:17.438412+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:17.438423+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:16:17.438858+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:17.512574+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:16:17.933631+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:17.933664+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:16:17.933666+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:16:17.934303+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:18.013366+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:18.329619+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:18.943494+00:00", "trade", 5.5099, 100.0]
["2026-09-14T15:16:19.629379+00:00", "trade", 5.5263, 100.0]
["2026-09-14T15:16:19.820535+00:00", "trade", 5.5023, 5.0]
["2026-09-14T15:16:20.018250+00:00", "trade", 5.5014, 30.0]
["2026-09-14T15:16:20.609530+00:00", "trade", 5.5067, 4.0]
["2026-09-14T15:16:22.433296+00:00", "trade", 5.505, 4000.0]
["2026-09-14T15:16:23.262514+00:00", "trade", 5.505, 9764.0]
["2026-09-14T15:16:24.060744+00:00", "trade", 5.5066, 5.0]
["2026-09-14T15:16:24.077340+00:00", "trade", 5.5084, 100.0]
["2026-09-14T15:16:24.318349+00:00", "trade", 5.5084, 100.0]
["2026-09-14T15:16:25.505449+00:00", "trade", 5.5084, 100.0]
["2026-09-14T15:16:25.992481+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:25.992962+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:26.069986+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:26.405921+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:26.486507+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:26.487244+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:26.688619+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.296676+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.332276+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.438669+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.531736+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.531896+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.749008+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.753353+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.753373+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.753829+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.753870+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.754170+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.754356+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.763573+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.765096+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.765206+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.765217+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.765953+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:27.766441+00:00", "trade", 5.509, 1100.0]
["2026-09-14T15:16:27.766815+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:29.209018+00:00", "trade", 5.5029, 809.0]
["2026-09-14T15:16:29.209378+00:00", "trade", 5.5029, 1.0]
["2026-09-14T15:16:29.306359+00:00", "trade", 5.51, 850.0]
["2026-09-14T15:16:29.309673+00:00", "trade", 5.5098, 850.0]
["2026-09-14T15:16:29.310918+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:16:29.311397+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:29.996975+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:30.130466+00:00", "trade", 5.51, 900.0]
["2026-09-14T15:16:30.130466+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:16:30.130467+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:30.130468+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:16:30.130471+00:00", "trade", 5.51, 490.0]
["2026-09-14T15:16:30.130592+00:00", "trade", 5.51, 210.0]
["2026-09-14T15:16:30.130592+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:16:30.130598+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:16:30.130598+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.130598+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:30.130603+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:16:30.130603+00:00", "trade", 5.51, 60.0]
["2026-09-14T15:16:30.130606+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.130606+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:16:30.130606+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.130606+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:16:30.130648+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.130673+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.130673+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.130758+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.130808+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.130808+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.130808+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.130889+00:00", "trade", 5.51, 24.0]
["2026-09-14T15:16:30.130889+00:00", "trade", 5.51, 27.0]
["2026-09-14T15:16:30.130895+00:00", "trade", 5.51, 16.0]
["2026-09-14T15:16:30.130895+00:00", "trade", 5.51, 87.0]
["2026-09-14T15:16:30.130978+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.130998+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131031+00:00", "trade", 5.51, 72.0]
["2026-09-14T15:16:30.131084+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131119+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131144+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131144+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131149+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131154+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131156+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.131159+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131344+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:30.131349+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.131410+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.131470+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.131665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.131665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.131825+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.131830+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.131830+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.131866+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.132076+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.132146+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.132203+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:16:30.132925+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:16:30.133093+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:16:30.133114+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:16:30.135945+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.136226+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.136226+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.136391+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.137030+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.137063+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.137549+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.137569+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.137569+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.137629+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.137848+00:00", "trade", 5.515, 279.0]
["2026-09-14T15:16:30.138025+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.138603+00:00", "trade", 5.515, 60.0]
["2026-09-14T15:16:30.143113+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.143167+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.143237+00:00", "trade", 5.51, 20.0]
["2026-09-14T15:16:30.143348+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.143749+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.149936+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.151993+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.151996+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:16:30.152951+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.152956+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.192284+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.204208+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.239101+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.239341+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.239477+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.239542+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.239542+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.239542+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.239619+00:00", "trade", 5.51, 1900.0]
["2026-09-14T15:16:30.239622+00:00", "trade", 5.51, 350.0]
["2026-09-14T15:16:30.240023+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.240063+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.240103+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.240178+00:00", "trade", 5.51, 2250.0]
["2026-09-14T15:16:30.241787+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.242139+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:16:30.258501+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:30.267832+00:00", "trade", 5.51, 45.0]
["2026-09-14T15:16:30.268638+00:00", "trade", 5.51, 80.0]
["2026-09-14T15:16:30.274135+00:00", "trade", 5.51, 3636.0]
["2026-09-14T15:16:30.316804+00:00", "trade", 5.5102, 3636.0]
["2026-09-14T15:16:30.363702+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.386347+00:00", "trade", 5.5185, 491.0]
["2026-09-14T15:16:30.387389+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:30.407376+00:00", "trade", 5.51, 3629.0]
["2026-09-14T15:16:30.410832+00:00", "trade", 5.5102, 3629.0]
["2026-09-14T15:16:30.516918+00:00", "trade", 5.52, 46.0]
["2026-09-14T15:16:30.860736+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:16:30.898596+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:16:31.139511+00:00", "trade", 5.5101, 2000.0]
["2026-09-14T15:16:31.568176+00:00", "trade", 5.51, 23.0]
["2026-09-14T15:16:31.568182+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:16:31.568350+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568445+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568451+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568461+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568471+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568687+00:00", "trade", 5.51, 591.0]
["2026-09-14T15:16:31.568806+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568806+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568806+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568816+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568821+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568843+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:16:31.568861+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568866+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568866+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568866+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568872+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568882+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568887+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568902+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568902+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568917+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:31.568921+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:16:31.568928+00:00", "trade", 5.51, 82.0]
["2026-09-14T15:16:31.568937+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.568947+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.568952+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.568964+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:16:31.568973+00:00", "trade", 5.51, 84.0]
["2026-09-14T15:16:31.568977+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.568977+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.568985+00:00", "trade", 5.51, 89.0]
["2026-09-14T15:16:31.569012+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569012+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569018+00:00", "trade", 5.51, 282.0]
["2026-09-14T15:16:31.569030+00:00", "trade", 5.51, 102.0]
["2026-09-14T15:16:31.569037+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569042+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569042+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569078+00:00", "trade", 5.51, 204.0]
["2026-09-14T15:16:31.569081+00:00", "trade", 5.51, 96.0]
["2026-09-14T15:16:31.569081+00:00", "trade", 5.51, 469.0]
["2026-09-14T15:16:31.569087+00:00", "trade", 5.51, 345.0]
["2026-09-14T15:16:31.569091+00:00", "trade", 5.51, 219.0]
["2026-09-14T15:16:31.569093+00:00", "trade", 5.51, 81.0]
["2026-09-14T15:16:31.569093+00:00", "trade", 5.51, 124.0]
["2026-09-14T15:16:31.569102+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:16:31.569147+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569172+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569182+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569468+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569613+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569613+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569644+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.569648+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.570329+00:00", "trade", 5.51, 9.0]
["2026-09-14T15:16:31.570548+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:16:31.571162+00:00", "trade", 5.51, 1300.0]
["2026-09-14T15:16:31.571693+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.571974+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.572590+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.572876+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:31.573212+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.573437+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.576294+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.578234+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.589154+00:00", "trade", 5.5099, 3629.0]
["2026-09-14T15:16:31.630373+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.675726+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.677209+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:31.736170+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:32.403565+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:16:32.404200+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:32.451843+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:32.514753+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:32.589065+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:33.658842+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:33.672600+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:33.724468+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:34.306495+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:34.756510+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:34.865655+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:34.915011+00:00", "trade", 5.5081, 300.0]
["2026-09-14T15:16:34.993695+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:35.162320+00:00", "trade", 5.5099, 24.0]
["2026-09-14T15:16:35.163267+00:00", "trade", 5.51, 24.0]
["2026-09-14T15:16:35.218169+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:35.884871+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:36.991109+00:00", "trade", 5.5099, 40.0]
["2026-09-14T15:16:37.045995+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:37.095207+00:00", "trade", 5.51, 3629.0]
["2026-09-14T15:16:37.104130+00:00", "trade", 5.5098, 3629.0]
["2026-09-14T15:16:38.981556+00:00", "trade", 5.5068, 11.0]
["2026-09-14T15:16:39.781707+00:00", "trade", 5.5063, 2.0]
["2026-09-14T15:16:40.036966+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.037061+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.037191+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.037241+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.037903+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.047912+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.047994+00:00", "trade", 5.51, 1432.0]
["2026-09-14T15:16:40.079562+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.267453+00:00", "trade", 5.5033, 14.0]
["2026-09-14T15:16:40.268031+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.411998+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.412925+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:16:40.548238+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:40.548280+00:00", "trade", 5.5033, 92.0]
["2026-09-14T15:16:42.071334+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:16:42.073523+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:16:42.157005+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:16:43.019782+00:00", "trade", 5.5079, 22.0]
["2026-09-14T15:16:43.023104+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:43.024471+00:00", "trade", 5.509, 300.0]
["2026-09-14T15:16:43.666125+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:43.666186+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:16:43.745142+00:00", "trade", 5.5084, 2.0]
["2026-09-14T15:16:44.165209+00:00", "trade", 5.505, 1701.0]
["2026-09-14T15:16:44.678646+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:16:44.679930+00:00", "trade", 5.5067, 55.0]
["2026-09-14T15:16:45.574737+00:00", "trade", 5.5077, 200.0]
["2026-09-14T15:16:45.898551+00:00", "trade", 5.5086, 8000.0]
["2026-09-14T15:16:47.214405+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:16:47.214578+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:47.215049+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:47.215460+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:47.215467+00:00", "trade", 5.51, 8000.0]
["2026-09-14T15:16:47.215480+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:47.216453+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:47.233819+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:47.233889+00:00", "trade", 5.5086, 10.0]
["2026-09-14T15:16:47.339165+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:47.339169+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:47.340016+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:47.343079+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:48.185675+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:48.186031+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:48.186091+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:48.186176+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:48.186537+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:48.981767+00:00", "trade", 5.5099, 8.0]
["2026-09-14T15:16:48.982960+00:00", "trade", 5.505, 92.0]
["2026-09-14T15:16:49.877236+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:49.877241+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:49.878164+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:49.878643+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:16:49.878727+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:49.880011+00:00", "trade", 5.5079, 50.0]
["2026-09-14T15:16:50.549510+00:00", "trade", 5.505, 17.0]
["2026-09-14T15:16:50.549540+00:00", "trade", 5.5, 17.0]
["2026-09-14T15:16:51.805835+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:16:51.806394+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:16:51.806514+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:16:51.806911+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:51.806987+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:16:52.752933+00:00", "trade", 5.5098, 491.0]
["2026-09-14T15:16:52.818964+00:00", "trade", 5.51, 60.0]
["2026-09-14T15:16:52.818989+00:00", "trade", 5.51, 1243.0]
["2026-09-14T15:16:52.819041+00:00", "trade", 5.51, 2700.0]
["2026-09-14T15:16:52.819045+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:52.819045+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:52.819046+00:00", "trade", 5.51, 46.0]
["2026-09-14T15:16:52.819046+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:16:52.819049+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:16:52.819090+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:52.819090+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:52.819105+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:16:52.819110+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:52.819120+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:52.819135+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:52.819135+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:52.819165+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:52.819175+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:52.819185+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:52.819185+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:16:52.819240+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819256+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819265+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819270+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819315+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819335+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819335+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819385+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819636+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819721+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819727+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819801+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819832+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819892+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.819962+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.820007+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.820187+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.820353+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.821120+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.824082+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.824082+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:52.826326+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:16:52.829526+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:16:52.830353+00:00", "trade", 5.515, 90.0]
["2026-09-14T15:16:52.831083+00:00", "trade", 5.515, 60.0]
["2026-09-14T15:16:52.933758+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:53.389663+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:53.512465+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:53.714677+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:53.856771+00:00", "trade", 5.515, 1000.0]
["2026-09-14T15:16:53.858379+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:54.004908+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:54.534198+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:55.270796+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:55.324735+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:16:55.458823+00:00", "trade", 5.5115, 491.0]
["2026-09-14T15:16:56.771595+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:16:56.947469+00:00", "trade", 5.515, 491.0]
["2026-09-14T15:16:57.038321+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:16:57.038324+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:16:57.042137+00:00", "trade", 5.5101, 9764.0]
["2026-09-14T15:16:57.043421+00:00", "trade", 5.5119, 51.0]
["2026-09-14T15:16:58.854979+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:16:58.856266+00:00", "trade", 5.5132, 57.0]
["2026-09-14T15:16:59.412936+00:00", "trade", 5.515, 165.0]
["2026-09-14T15:16:59.996997+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.175540+00:00", "trade", 5.5081, 1.0]
["2026-09-14T15:17:00.243658+00:00", "trade", 5.508, 6.0]
["2026-09-14T15:17:00.318894+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:17:00.320352+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.327569+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:00.327570+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.327951+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328171+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328196+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328226+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328261+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328267+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:00.328442+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328802+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328802+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328823+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328878+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.328918+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.329003+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.330000+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.330562+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.426224+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.426711+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.473923+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.474439+00:00", "trade", 5.51, 1846.0]
["2026-09-14T15:17:00.474797+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:17:00.474797+00:00", "trade", 5.51, 354.0]
["2026-09-14T15:17:00.474797+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:00.474801+00:00", "trade", 5.51, 6600.0]
["2026-09-14T15:17:00.474824+00:00", "trade", 5.51, 1000.0]
["2026-09-14T15:17:00.474824+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:17:00.474840+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.474890+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.474895+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.474895+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.475025+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.475046+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.475326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.475356+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.475361+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.475487+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.475953+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.476689+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.476983+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:00.500911+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:00.501043+00:00", "trade", 5.51, 3529.0]
["2026-09-14T15:17:00.544834+00:00", "trade", 5.5101, 100.0]
["2026-09-14T15:17:00.546391+00:00", "trade", 5.5102, 3529.0]
["2026-09-14T15:17:00.547709+00:00", "trade", 5.5116, 54.0]
["2026-09-14T15:17:00.571395+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.606729+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.610518+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:00.904111+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:17:00.925958+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:17:01.121929+00:00", "trade", 5.5101, 8000.0]
["2026-09-14T15:17:01.123213+00:00", "trade", 5.5102, 55.0]
["2026-09-14T15:17:01.123273+00:00", "trade", 5.5117, 56.0]
["2026-09-14T15:17:01.124160+00:00", "trade", 5.51, 440.0]
["2026-09-14T15:17:01.475683+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:01.476455+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:02.081582+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:17:02.655769+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:17:02.722621+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.287323+00:00", "trade", 5.5101, 8000.0]
["2026-09-14T15:17:03.288000+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:03.288283+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:17:03.288563+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.288574+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:03.288604+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.288604+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.288684+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.288924+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.288924+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.288999+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.321331+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.363847+00:00", "trade", 5.5115, 1950.0]
["2026-09-14T15:17:03.365066+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:03.429449+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:04.283385+00:00", "trade", 5.5047, 14.0]
["2026-09-14T15:17:05.770307+00:00", "trade", 5.5102, 4989.0]
["2026-09-14T15:17:06.635366+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:06.803823+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:06.804075+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:06.804358+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:06.804466+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:06.804764+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:06.804814+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:06.804980+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:06.805110+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:06.814116+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:06.814901+00:00", "trade", 5.51, 94.0]
["2026-09-14T15:17:06.814904+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:17:07.221869+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:17:07.223144+00:00", "trade", 5.5103, 50.0]
["2026-09-14T15:17:07.619053+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.635697+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.745890+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:17:07.746451+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.746516+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.746516+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.746521+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.746531+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.746606+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.747092+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.822898+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:07.823354+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:08.583047+00:00", "trade", 5.51, 15.0]
["2026-09-14T15:17:08.584110+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:08.584561+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:08.968675+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:09.424532+00:00", "trade", 5.515, 176.0]
["2026-09-14T15:17:09.433243+00:00", "trade", 5.5186, 1.0]
["2026-09-14T15:17:10.121501+00:00", "trade", 5.5104, 200.0]
["2026-09-14T15:17:10.122507+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:10.122854+00:00", "trade", 5.515, 3800.0]
["2026-09-14T15:17:10.188003+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:10.209358+00:00", "trade", 5.508, 20.0]
["2026-09-14T15:17:10.527998+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:10.586933+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:11.343278+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:11.596569+00:00", "trade", 5.515, 1000.0]
["2026-09-14T15:17:11.804010+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:11.804085+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:11.804085+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:11.804371+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:11.804572+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:11.804847+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:12.132828+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:12.609989+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.285492+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.312221+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.410294+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.434873+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.522216+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:17:13.522807+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.522827+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.522827+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.523975+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.525809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.526290+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:13.757706+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:14.536209+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:14.536480+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:14.819293+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:17:14.819302+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:17:14.819332+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:17:14.819351+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:17:14.819357+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:17:14.819384+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:17:14.820180+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:14.820551+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:14.820662+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:16.754677+00:00", "trade", 5.5119, 1.0]
["2026-09-14T15:17:17.140705+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:17.140820+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:17.159040+00:00", "trade", 5.5077, 7.0]
["2026-09-14T15:17:17.194879+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:17.195054+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:17.265728+00:00", "trade", 5.515, 50.0]
["2026-09-14T15:17:18.050420+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:18.051363+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:18.103597+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:18.139863+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:19.187613+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:19.201816+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:19.412523+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:19.412891+00:00", "trade", 5.515, 183.0]
["2026-09-14T15:17:19.423193+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:19.429872+00:00", "trade", 5.5096, 10.0]
["2026-09-14T15:17:19.465404+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:19.533842+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:19.790809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:20.170928+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:20.766416+00:00", "trade", 5.5077, 100.0]
["2026-09-14T15:17:20.801350+00:00", "trade", 5.521, 100.0]
["2026-09-14T15:17:20.911205+00:00", "trade", 5.521, 75.0]
["2026-09-14T15:17:20.913108+00:00", "trade", 5.521, 39.0]
["2026-09-14T15:17:21.153518+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:21.204866+00:00", "trade", 5.5109, 1000.0]
["2026-09-14T15:17:21.206150+00:00", "trade", 5.5115, 50.0]
["2026-09-14T15:17:21.264727+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:21.265163+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:21.653967+00:00", "trade", 5.5154, 100.0]
["2026-09-14T15:17:21.654570+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:21.731813+00:00", "trade", 5.5199, 100.0]
["2026-09-14T15:17:21.735237+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:21.784054+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:21.785082+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:17:21.785088+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:17:21.796408+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:22.091638+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:22.122153+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:22.172659+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:22.262127+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:22.520973+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:22.753096+00:00", "trade", 5.511, 326.0]
["2026-09-14T15:17:22.753453+00:00", "trade", 5.511, 1.0]
["2026-09-14T15:17:22.922985+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:23.318537+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:23.544495+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:23.596508+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:23.907975+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:23.979204+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:24.017621+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:24.116411+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:24.212876+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:25.404607+00:00", "trade", 5.5096, 25.0]
["2026-09-14T15:17:26.154037+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:26.154533+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:26.461093+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:26.610744+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:26.727011+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:27.207976+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:27.242609+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:17:28.160262+00:00", "trade", 5.5208, 100.0]
["2026-09-14T15:17:28.300038+00:00", "trade", 5.5077, 3.0]
["2026-09-14T15:17:29.050928+00:00", "trade", 5.5074, 14.0]
["2026-09-14T15:17:29.412722+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:17:29.412783+00:00", "trade", 5.515, 118.0]
["2026-09-14T15:17:29.997020+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:30.561454+00:00", "trade", 5.515, 17.0]
["2026-09-14T15:17:31.093014+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:31.093014+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:31.093476+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:31.124743+00:00", "trade", 5.5116, 26.0]
["2026-09-14T15:17:32.690850+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:17:32.754840+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:17:33.146267+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.390133+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.452446+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.484538+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.540165+00:00", "trade", 5.5204, 100.0]
["2026-09-14T15:17:33.641146+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.641176+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.720396+00:00", "trade", 5.5063, 5.0]
["2026-09-14T15:17:33.721011+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.760224+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.808564+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.809000+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:33.988484+00:00", "trade", 5.5186, 1.0]
["2026-09-14T15:17:34.275771+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:34.561953+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:34.562449+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:34.568318+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:34.685873+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:34.825174+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:34.852143+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:34.903275+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:34.918922+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.009739+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.010465+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.010470+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.023256+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.040668+00:00", "trade", 5.51, 3629.0]
["2026-09-14T15:17:35.042221+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.044373+00:00", "trade", 5.5102, 3629.0]
["2026-09-14T15:17:35.084086+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.152438+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.577951+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.579019+00:00", "trade", 5.51, 210.0]
["2026-09-14T15:17:35.579079+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:17:35.579139+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:35.579174+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.579179+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.579710+00:00", "trade", 5.51, 98.0]
["2026-09-14T15:17:35.579791+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:35.579796+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:36.990935+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:36.990961+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:17:36.990965+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:17:36.990967+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:17:36.990988+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:36.990991+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:17:36.990994+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:17:36.991095+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991110+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991126+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991126+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991146+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991176+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991202+00:00", "trade", 5.51, 408.0]
["2026-09-14T15:17:36.991236+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991256+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991366+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991366+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991373+00:00", "trade", 5.51, 336.0]
["2026-09-14T15:17:36.991373+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:17:36.991381+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:17:36.991478+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:36.991481+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991617+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991617+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991707+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991738+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991738+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991738+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991738+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991757+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.991877+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.992118+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.992148+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.992198+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.992419+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.992594+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:17:36.992663+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:36.993274+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:36.993911+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:36.994094+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:17:36.994651+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:36.994669+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.994704+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.995397+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:36.995987+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.995987+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:36.996034+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:36.996633+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:36.996967+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:17:36.997243+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:36.997393+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:36.997592+00:00", "trade", 5.505, 1108.0]
["2026-09-14T15:17:36.999234+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:17:37.000927+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:37.019207+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:37.085593+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:17:37.091790+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:37.224735+00:00", "trade", 5.5112, 47.0]
["2026-09-14T15:17:37.367557+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:38.775289+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:17:38.776325+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:38.776847+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:38.791943+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:38.919907+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:39.334960+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:39.440343+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:17:40.020671+00:00", "trade", 5.5073, 6.0]
["2026-09-14T15:17:40.022462+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:40.125693+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:41.576424+00:00", "trade", 5.5094, 4989.0]
["2026-09-14T15:17:42.670068+00:00", "trade", 5.5073, 1.0]
["2026-09-14T15:17:43.037986+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:43.044115+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:44.475583+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:47.361317+00:00", "trade", 5.5064, 40.0]
["2026-09-14T15:17:47.362716+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:48.171431+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:48.208298+00:00", "trade", 5.5001, 1.0]
["2026-09-14T15:17:48.881542+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:48.882659+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:48.882664+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:48.882664+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:48.883140+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:48.883622+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:49.065386+00:00", "trade", 5.505, 60.0]
["2026-09-14T15:17:49.587793+00:00", "trade", 5.5073, 1.0]
["2026-09-14T15:17:51.207064+00:00", "trade", 5.51, 4.0]
["2026-09-14T15:17:51.207073+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:17:51.207734+00:00", "trade", 5.5095, 41.0]
["2026-09-14T15:17:52.353312+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:52.358113+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:52.373038+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:52.373673+00:00", "trade", 5.505, 103.0]
["2026-09-14T15:17:53.973950+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:54.099890+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:17:54.106593+00:00", "trade", 5.5112, 8.0]
["2026-09-14T15:17:55.388449+00:00", "trade", 5.51, 96.0]
["2026-09-14T15:17:55.388458+00:00", "trade", 5.505, 96.0]
["2026-09-14T15:17:55.388479+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:55.388518+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:17:55.388524+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:55.388530+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:17:55.388723+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:17:55.606832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:55.615051+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:55.689038+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:55.713636+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:55.782751+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:55.783748+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:56.527428+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:56.580725+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:57.177062+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:17:57.447644+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:57.561094+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:57.567033+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:57.607409+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:57.914928+00:00", "trade", 5.505, 43.0]
["2026-09-14T15:17:59.412911+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:17:59.418072+00:00", "trade", 5.505, 128.0]
["2026-09-14T15:17:59.625680+00:00", "trade", 5.5073, 100.0]
["2026-09-14T15:17:59.990087+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:17:59.997048+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:00.125671+00:00", "trade", 5.505, 73.0]
["2026-09-14T15:18:00.209454+00:00", "trade", 5.5077, 1.0]
["2026-09-14T15:18:00.358033+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:00.360273+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:00.858236+00:00", "trade", 5.5073, 2.0]
["2026-09-14T15:18:00.928748+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:18:01.126736+00:00", "trade", 5.5091, 21.0]
["2026-09-14T15:18:01.127565+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:01.127570+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:01.129133+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:01.129334+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:01.131965+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:01.132401+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:01.296978+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:02.361085+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:18:02.361088+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:18:02.456291+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:18:02.530517+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:18:02.653201+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:02.653692+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:02.980151+00:00", "trade", 5.5197, 100.0]
["2026-09-14T15:18:02.981317+00:00", "trade", 5.5197, 1500.0]
["2026-09-14T15:18:04.232867+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:18:04.520541+00:00", "trade", 5.5105, 15.0]
["2026-09-14T15:18:06.679621+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.751142+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.751613+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.831858+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:18:06.832871+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.832916+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.832972+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.833372+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.833999+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.835763+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:06.835924+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:07.226737+00:00", "trade", 5.5083, 14.0]
["2026-09-14T15:18:07.853200+00:00", "trade", 5.5042, 100.0]
["2026-09-14T15:18:08.322912+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:08.323465+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.323475+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.323520+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.323540+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.323620+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.323700+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.323811+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.323821+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.324212+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.328351+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.342575+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.342580+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.342696+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.342746+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.344986+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.421052+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.421518+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.423683+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.423728+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.426055+00:00", "trade", 5.505, 5.0]
["2026-09-14T15:18:08.494477+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.494953+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.496036+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.541850+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.542932+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.590105+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.590586+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.662051+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.662091+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.712466+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:08.767368+00:00", "trade", 5.5099, 17.0]
["2026-09-14T15:18:09.140249+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:18:09.140270+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:18:09.141607+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:09.664111+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:10.721079+00:00", "trade", 5.5196, 100.0]
["2026-09-14T15:18:11.263730+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:18:11.265108+00:00", "trade", 5.505, 152.0]
["2026-09-14T15:18:11.687914+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:11.688385+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:11.758302+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:11.781918+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:11.816317+00:00", "trade", 5.505, 300.0]
["2026-09-14T15:18:11.822279+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:12.670233+00:00", "trade", 5.5196, 10.0]
["2026-09-14T15:18:12.806437+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:12.836208+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:13.155092+00:00", "trade", 5.5073, 3.0]
["2026-09-14T15:18:14.553561+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:15.951734+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:18:16.846374+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:16.970535+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:17.720380+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:18:17.720428+00:00", "trade", 5.505, 3.0]
["2026-09-14T15:18:18.053613+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:18.974270+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:18.976240+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:18.976315+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.311393+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.311834+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.311839+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.841234+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.841234+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.843083+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.930311+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.930827+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.930993+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.935829+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:19.992614+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:20.156792+00:00", "trade", 5.5014, 4.0]
["2026-09-14T15:18:20.157150+00:00", "trade", 5.5014, 1.0]
["2026-09-14T15:18:20.157828+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:20.158544+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:20.167230+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:20.893303+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:21.209737+00:00", "trade", 5.5056, 5.0]
["2026-09-14T15:18:22.120926+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.351725+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.351801+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.368822+00:00", "trade", 5.5, 30.0]
["2026-09-14T15:18:22.369463+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.370310+00:00", "trade", 5.505, 166.0]
["2026-09-14T15:18:22.370891+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.371342+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.400391+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.400852+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.469606+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.470057+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.512308+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.586013+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.586454+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.603099+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:22.639475+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.001472+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.524452+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.537623+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.621929+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.622596+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.622601+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.622942+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.623859+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.624114+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.633782+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:23.701208+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:24.600606+00:00", "trade", 5.5058, 9.0]
["2026-09-14T15:18:24.800209+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:24.800212+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:24.800685+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:24.800720+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:24.800755+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:24.806915+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:25.160427+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:25.498679+00:00", "trade", 5.5069, 2.0]
["2026-09-14T15:18:25.499906+00:00", "trade", 5.505, 6.0]
["2026-09-14T15:18:25.699199+00:00", "trade", 5.5088, 25.0]
["2026-09-14T15:18:25.700036+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:25.701846+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:25.857800+00:00", "trade", 5.505, 29.0]
["2026-09-14T15:18:25.861643+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:18:25.861875+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:18:25.861875+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:18:25.861880+00:00", "trade", 5.5, 266.0]
["2026-09-14T15:18:25.861880+00:00", "trade", 5.5, 15.0]
["2026-09-14T15:18:25.861884+00:00", "trade", 5.5, 43.0]
["2026-09-14T15:18:25.861905+00:00", "trade", 5.5, 2400.0]
["2026-09-14T15:18:25.861905+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:25.861907+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:25.861908+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:25.862004+00:00", "trade", 5.5, 57.0]
["2026-09-14T15:18:25.862076+00:00", "trade", 5.5, 1620.0]
["2026-09-14T15:18:25.862087+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862160+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:18:25.862162+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862162+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862167+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862226+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:18:25.862232+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:18:25.862244+00:00", "trade", 5.5, 1183.0]
["2026-09-14T15:18:25.862250+00:00", "trade", 5.5, 147.0]
["2026-09-14T15:18:25.862262+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862262+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862293+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:18:25.862362+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:18:25.862362+00:00", "trade", 5.5, 140.0]
["2026-09-14T15:18:25.862365+00:00", "trade", 5.5, 1620.0]
["2026-09-14T15:18:25.862368+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862378+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862389+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:18:25.862416+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:18:25.862416+00:00", "trade", 5.5, 600.0]
["2026-09-14T15:18:25.862433+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:25.862443+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862479+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:18:25.862479+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:18:25.862493+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862494+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:25.862494+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:18:25.862494+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:25.862494+00:00", "trade", 5.5, 22.0]
["2026-09-14T15:18:25.862518+00:00", "trade", 5.5, 60.0]
["2026-09-14T15:18:25.862548+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862551+00:00", "trade", 5.5, 60.0]
["2026-09-14T15:18:25.862551+00:00", "trade", 5.5, 185.0]
["2026-09-14T15:18:25.862560+00:00", "trade", 5.5, 150.0]
["2026-09-14T15:18:25.862568+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862568+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862613+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862633+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862668+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862719+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:18:25.862723+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:18:25.862741+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:18:25.862769+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.862794+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863130+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863150+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863185+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863185+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863195+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863300+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863306+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:18:25.863360+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863415+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863440+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863528+00:00", "trade", 5.495, 245.0]
["2026-09-14T15:18:25.863671+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.863736+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.864042+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.864521+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:18:25.865303+00:00", "trade", 5.495, 20.0]
["2026-09-14T15:18:25.867485+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.869560+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.870176+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.875203+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.875860+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.886389+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:25.964942+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.965874+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.966596+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.970074+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:25.993359+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:26.624057+00:00", "trade", 5.495, 10.0]
["2026-09-14T15:18:26.804120+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:26.804553+00:00", "trade", 5.5, 86.0]
["2026-09-14T15:18:26.804631+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:26.805528+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:26.805662+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.805753+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:26.805786+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.805792+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.805834+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:26.805834+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:18:26.805900+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.805903+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.805927+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.805949+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.805964+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.805994+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806044+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:18:26.806044+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:18:26.806050+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806054+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806059+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806109+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806119+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806149+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806355+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806385+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806390+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806405+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806405+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806414+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:18:26.806415+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806417+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:26.806420+00:00", "trade", 5.5, 133.0]
["2026-09-14T15:18:26.806426+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:18:26.806426+00:00", "trade", 5.5, 33.0]
["2026-09-14T15:18:26.806435+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806445+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806450+00:00", "trade", 5.5, 33.0]
["2026-09-14T15:18:26.806460+00:00", "trade", 5.5, 167.0]
["2026-09-14T15:18:26.806465+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:26.806470+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806490+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.806490+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.806492+00:00", "trade", 5.5, 116.0]
["2026-09-14T15:18:26.806492+00:00", "trade", 5.5, 84.0]
["2026-09-14T15:18:26.806510+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806515+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806520+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806520+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806526+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806526+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806535+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806546+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806555+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806555+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806613+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:26.806613+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:26.806646+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806781+00:00", "quote", 5.5, 5.5]
["2026-09-14T15:18:26.806787+00:00", "trade", 5.5, 600.0]
["2026-09-14T15:18:26.806821+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.806847+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.806891+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.806922+00:00", "trade", 5.5, 286.0]
["2026-09-14T15:18:26.806949+00:00", "trade", 5.5, 139.0]
["2026-09-14T15:18:26.806971+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807027+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:26.807027+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:26.807027+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807032+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807057+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807092+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807106+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.807133+00:00", "trade", 5.5, 367.0]
["2026-09-14T15:18:26.807133+00:00", "trade", 5.5, 133.0]
["2026-09-14T15:18:26.807139+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:26.807139+00:00", "trade", 5.5, 167.0]
["2026-09-14T15:18:26.807147+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807177+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807177+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807177+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807267+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807292+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807292+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807327+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807346+00:00", "trade", 5.5, 126.0]
["2026-09-14T15:18:26.807438+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807508+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807578+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807853+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.807909+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.808109+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.808134+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.808330+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.808470+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.808896+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.809026+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.809051+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.809222+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.809427+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.809913+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.809913+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.810389+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.810645+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.811106+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.843676+00:00", "trade", 5.5, 55.0]
["2026-09-14T15:18:26.863165+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:26.933227+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:27.039004+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:27.099102+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:27.289325+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:27.414795+00:00", "trade", 5.505, 3.0]
["2026-09-14T15:18:27.642420+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:27.646059+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:27.656343+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:27.808195+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:28.386061+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.080880+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.081205+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.081967+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.125100+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.173716+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.397834+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.412797+00:00", "trade", 5.505, 60.0]
["2026-09-14T15:18:29.446645+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.447127+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:29.997066+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:30.105258+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:31.121432+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:31.121888+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:31.128730+00:00", "trade", 5.5004, 22.0]
["2026-09-14T15:18:31.178603+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:31.221467+00:00", "trade", 5.5188, 200.0]
["2026-09-14T15:18:31.222543+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:31.223028+00:00", "trade", 5.5188, 4.0]
["2026-09-14T15:18:31.224102+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:31.269154+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:31.800930+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:32.942684+00:00", "trade", 5.5046, 5.0]
["2026-09-14T15:18:33.222113+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:33.376981+00:00", "trade", 5.5086, 3.0]
["2026-09-14T15:18:34.155784+00:00", "trade", 5.5, 600.0]
["2026-09-14T15:18:34.156332+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:34.156457+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:34.258253+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:18:34.258480+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:34.258485+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:34.258490+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:34.663549+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:18:34.740114+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:18:35.370242+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.413485+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.417705+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.417941+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.417986+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.418387+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.418412+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.418442+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.418853+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.418948+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.422627+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:35.424506+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.045368+00:00", "trade", 5.5008, 126.0]
["2026-09-14T15:18:36.046753+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.047068+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.047309+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.048592+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.050111+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.155025+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.403908+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.802207+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:18:36.802797+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.802797+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.802797+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.802797+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.802837+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.803118+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.803955+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.896425+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:36.896826+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:37.113101+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:37.113577+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:37.228736+00:00", "trade", 5.5002, 44.0]
["2026-09-14T15:18:37.394396+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:37.394832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:37.918679+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:37.936666+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:38.268506+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:39.412983+00:00", "trade", 5.505, 102.0]
["2026-09-14T15:18:39.880268+00:00", "trade", 5.5086, 5.0]
["2026-09-14T15:18:39.906220+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:41.456808+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:18:41.456862+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:18:42.563237+00:00", "trade", 5.51, 36.0]
["2026-09-14T15:18:42.563247+00:00", "trade", 5.505, 36.0]
["2026-09-14T15:18:42.565264+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:18:43.543421+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:18:43.851270+00:00", "trade", 5.5062, 1.0]
["2026-09-14T15:18:44.186951+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:44.214607+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:45.043136+00:00", "trade", 5.501, 148.0]
["2026-09-14T15:18:45.356154+00:00", "trade", 5.5062, 200.0]
["2026-09-14T15:18:46.781121+00:00", "trade", 5.5182, 100.0]
["2026-09-14T15:18:47.005406+00:00", "trade", 5.5007, 7.0]
["2026-09-14T15:18:51.021882+00:00", "trade", 5.505, 2250.0]
["2026-09-14T15:18:51.021885+00:00", "trade", 5.505, 2250.0]
["2026-09-14T15:18:51.022477+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:18:51.022539+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.023055+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.023095+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.023172+00:00", "trade", 5.5009, 52.0]
["2026-09-14T15:18:51.023551+00:00", "trade", 5.505, 120.0]
["2026-09-14T15:18:51.025340+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.026298+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.066433+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.102123+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.102564+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.447475+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.819230+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:51.819746+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:52.329645+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:52.351849+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:18:52.352450+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:52.449947+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:52.844010+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:52.990494+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:53.461545+00:00", "trade", 5.5182, 10.0]
["2026-09-14T15:18:53.515107+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:53.804975+00:00", "trade", 5.506, 1.0]
["2026-09-14T15:18:53.813844+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:54.867427+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:54.867948+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:54.868389+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:55.537113+00:00", "trade", 5.505, 599.0]
["2026-09-14T15:18:55.537758+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:55.587060+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:55.596457+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:55.596943+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:56.521326+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:18:56.808297+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:58.157334+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:58.157614+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:58.351666+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:58.501429+00:00", "trade", 5.5181, 100.0]
["2026-09-14T15:18:59.141463+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:18:59.141566+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:18:59.141577+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:59.142018+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:59.142058+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:59.182063+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:59.271541+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:18:59.943091+00:00", "trade", 5.5099, 37.0]
["2026-09-14T15:18:59.997104+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:00.247292+00:00", "trade", 5.5063, 1.0]
["2026-09-14T15:19:01.097774+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:01.130735+00:00", "trade", 5.5042, 7.0]
["2026-09-14T15:19:02.212257+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:02.442061+00:00", "trade", 5.5178, 100.0]
["2026-09-14T15:19:02.561511+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:19:02.561553+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:19:02.776884+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:19:03.977285+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:19:04.124302+00:00", "trade", 5.502, 9.0]
["2026-09-14T15:19:04.400816+00:00", "trade", 5.5176, 100.0]
["2026-09-14T15:19:04.974067+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:04.974513+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:04.974994+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:04.975435+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:04.975871+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:06.603776+00:00", "trade", 5.5085, 86.0]
["2026-09-14T15:19:06.604931+00:00", "trade", 5.505, 9.0]
["2026-09-14T15:19:07.230760+00:00", "trade", 5.5048, 12.0]
["2026-09-14T15:19:07.398424+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:19:07.399816+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:07.401109+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:07.401746+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:07.497574+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:07.651180+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:08.018905+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:09.274910+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:09.459182+00:00", "trade", 5.5012, 10.0]
["2026-09-14T15:19:10.040077+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:10.307164+00:00", "trade", 5.505, 725.0]
["2026-09-14T15:19:10.307804+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:10.307809+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:10.680281+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:11.337609+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:19:12.080375+00:00", "trade", 5.5174, 1.0]
["2026-09-14T15:19:12.319191+00:00", "trade", 5.505, 36.0]
["2026-09-14T15:19:12.319570+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:19:12.365775+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:19:12.474093+00:00", "trade", 5.5174, 13.0]
["2026-09-14T15:19:12.476508+00:00", "trade", 5.5174, 6.0]
["2026-09-14T15:19:12.478020+00:00", "trade", 5.5174, 13.0]
["2026-09-14T15:19:12.603148+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:19:12.624073+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:12.833554+00:00", "trade", 5.5057, 6.0]
["2026-09-14T15:19:13.101876+00:00", "trade", 5.5174, 100.0]
["2026-09-14T15:19:14.100761+00:00", "trade", 5.5174, 13.0]
["2026-09-14T15:19:15.463885+00:00", "trade", 5.5174, 5.0]
["2026-09-14T15:19:16.238061+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:16.274989+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:16.372679+00:00", "trade", 5.5001, 1.0]
["2026-09-14T15:19:16.378270+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:16.567766+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:17.496391+00:00", "trade", 5.5099, 1.0]
["2026-09-14T15:19:17.917104+00:00", "trade", 5.505, 46.0]
["2026-09-14T15:19:18.149371+00:00", "trade", 5.5171, 100.0]
["2026-09-14T15:19:19.604680+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:19:19.629997+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:19:19.750070+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:19:19.852885+00:00", "trade", 5.5002, 100.0]
["2026-09-14T15:19:20.322926+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:20.484521+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:20.484751+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:20.485227+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:21.024732+00:00", "trade", 5.504, 5.0]
["2026-09-14T15:19:21.811825+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:22.214719+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:19:22.215393+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:19:24.759853+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:24.760505+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:24.761006+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:24.889667+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:25.060703+00:00", "trade", 5.505, 124.0]
["2026-09-14T15:19:25.701174+00:00", "trade", 5.507, 19.0]
["2026-09-14T15:19:26.365434+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:19:26.365440+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:19:26.365558+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:19:26.484352+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:19:26.515177+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.515633+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.515673+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.516154+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.521642+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.607983+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.646274+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.734795+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:19:26.985552+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.985627+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.985712+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.985827+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.985868+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.986308+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:26.990022+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:27.060575+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:19:27.184771+00:00", "trade", 5.5077, 32.0]
["2026-09-14T15:19:28.156860+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:28.157321+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:28.205266+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:28.364715+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:28.444660+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:28.563819+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:29.997126+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:30.299839+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:19:30.497343+00:00", "trade", 5.5053, 100.0]
["2026-09-14T15:19:31.021824+00:00", "trade", 5.5086, 35.0]
["2026-09-14T15:19:31.070564+00:00", "trade", 5.5053, 3.0]
["2026-09-14T15:19:31.132734+00:00", "trade", 5.5043, 3.0]
["2026-09-14T15:19:33.407307+00:00", "trade", 5.5077, 35.0]
["2026-09-14T15:19:33.541643+00:00", "trade", 5.5071, 200.0]
["2026-09-14T15:19:34.649210+00:00", "trade", 5.5153, 11.0]
["2026-09-14T15:19:34.651552+00:00", "trade", 5.5153, 8.0]
["2026-09-14T15:19:34.961121+00:00", "trade", 5.5043, 21.0]
["2026-09-14T15:19:35.075535+00:00", "trade", 5.5, 38.0]
["2026-09-14T15:19:35.075547+00:00", "trade", 5.505, 38.0]
["2026-09-14T15:19:35.075649+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:19:35.181248+00:00", "trade", 5.505, 9764.0]
["2026-09-14T15:19:35.386766+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:19:35.387617+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:19:35.387672+00:00", "trade", 5.51, 81.0]
["2026-09-14T15:19:35.944284+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:35.946905+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:35.980557+00:00", "trade", 5.51, 3629.0]
["2026-09-14T15:19:35.981787+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:19:35.982254+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:35.983026+00:00", "trade", 5.5098, 3629.0]
["2026-09-14T15:19:35.984038+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:35.984187+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:19:36.308391+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:36.382587+00:00", "trade", 5.51, 3629.0]
["2026-09-14T15:19:36.383853+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:19:36.385516+00:00", "trade", 5.5098, 3629.0]
["2026-09-14T15:19:36.386697+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:36.386803+00:00", "trade", 5.5076, 54.0]
["2026-09-14T15:19:36.386863+00:00", "trade", 5.5078, 52.0]
["2026-09-14T15:19:36.389829+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:36.583544+00:00", "trade", 5.5052, 14.0]
["2026-09-14T15:19:36.890313+00:00", "trade", 5.505, 138.0]
["2026-09-14T15:19:38.044289+00:00", "trade", 5.505, 3.0]
["2026-09-14T15:19:38.076995+00:00", "trade", 5.51, 78.0]
["2026-09-14T15:19:38.077407+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:19:38.079202+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:19:39.220834+00:00", "trade", 5.5147, 38.0]
["2026-09-14T15:19:39.223504+00:00", "trade", 5.5147, 8.0]
["2026-09-14T15:19:39.226018+00:00", "trade", 5.5147, 2.0]
["2026-09-14T15:19:39.307467+00:00", "trade", 5.5099, 100.0]
["2026-09-14T15:19:39.730622+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:19:39.732634+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:19:39.823649+00:00", "trade", 5.5099, 33.0]
["2026-09-14T15:19:41.078136+00:00", "trade", 5.505, 8.0]
["2026-09-14T15:19:41.321758+00:00", "trade", 5.5072, 4.0]
["2026-09-14T15:19:41.371584+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.372025+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.372025+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.372461+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.372461+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.373483+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.374426+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.375142+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.378407+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T15:19:41.378982+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.423076+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:41.423517+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:42.780759+00:00", "trade", 5.5072, 3.0]
["2026-09-14T15:19:43.789219+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:19:44.775676+00:00", "trade", 5.5077, 90.0]
["2026-09-14T15:19:44.776033+00:00", "trade", 5.5077, 1.0]
["2026-09-14T15:19:44.819186+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:44.820565+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:44.824614+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:44.825105+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:45.155414+00:00", "trade", 5.5077, 10.0]
["2026-09-14T15:19:45.173460+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:45.173926+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:45.381645+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:45.546568+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:45.547039+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:45.556416+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:45.559053+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:45.917982+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:46.091855+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:19:46.091991+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:46.092056+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:46.092467+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:46.092477+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:46.092497+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:46.092573+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:46.096858+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:47.780746+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:48.542786+00:00", "trade", 5.5074, 1.0]
["2026-09-14T15:19:48.543137+00:00", "trade", 5.5074, 1.0]
["2026-09-14T15:19:49.412516+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:49.547678+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.011718+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.037198+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.037218+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.037278+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.113843+00:00", "trade", 5.5046, 34.0]
["2026-09-14T15:19:50.114462+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.114903+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.161725+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.162557+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.164642+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.568568+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.570408+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.570849+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.573751+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.622973+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.647842+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.692057+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.692162+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:50.740828+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.004711+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.004817+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.102254+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.114619+00:00", "trade", 5.505, 5.0]
["2026-09-14T15:19:51.114637+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:19:51.115615+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.158362+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.346625+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.364508+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.421388+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.421870+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.800814+00:00", "trade", 5.5077, 6.0]
["2026-09-14T15:19:51.801403+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:19:51.801923+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:19:51.801923+00:00", "trade", 5.51, 99.0]
["2026-09-14T15:19:51.801934+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.802451+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:51.802486+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:53.145065+00:00", "trade", 5.51, 33.0]
["2026-09-14T15:19:53.264531+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:53.370163+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:54.374707+00:00", "trade", 5.5054, 100.0]
["2026-09-14T15:19:54.645718+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:19:54.887059+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:55.393128+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:55.426869+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:55.427149+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:55.974010+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:19:56.037341+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:19:56.106984+00:00", "trade", 5.5076, 6.0]
["2026-09-14T15:19:56.778592+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:56.847250+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:56.892874+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:57.170871+00:00", "trade", 5.505, 6.0]
["2026-09-14T15:19:57.191119+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:57.964999+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:19:58.100453+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.115063+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.115128+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.115584+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.115665+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.115905+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.116186+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.220860+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.221817+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.297082+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.339357+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.340259+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.340259+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:58.343417+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.203459+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.223026+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.225552+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.297889+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.458020+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.710125+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.739826+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.931668+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.931853+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.932755+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.933136+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.935938+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:19:59.997164+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.130722+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.134721+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.142460+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.142520+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.142550+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.143242+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.143683+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.180256+00:00", "trade", 5.5056, 2.0]
["2026-09-14T15:20:00.244673+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:00.639990+00:00", "trade", 5.5051, 1.0]
["2026-09-14T15:20:00.859940+00:00", "trade", 5.5046, 14.0]
["2026-09-14T15:20:01.134734+00:00", "trade", 5.508, 27.0]
["2026-09-14T15:20:02.378179+00:00", "trade", 5.5077, 25.0]
["2026-09-14T15:20:03.502661+00:00", "trade", 5.5086, 2.0]
["2026-09-14T15:20:03.754595+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:20:05.289277+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.367022+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.463387+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.463412+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.476653+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.577734+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.578195+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.578766+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.580876+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.602418+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.602839+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.704390+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.704892+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.705317+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.705317+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.705333+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.887346+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.893425+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:05.977641+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.004425+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.004861+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.388739+00:00", "trade", 5.5084, 5.0]
["2026-09-14T15:20:06.388803+00:00", "trade", 5.5084, 5.0]
["2026-09-14T15:20:06.666526+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.666586+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.666641+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.667032+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.667042+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.667107+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.667318+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.667403+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:06.667428+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:07.695260+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:07.695340+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:07.695340+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:07.699114+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:07.721567+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:07.766304+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:07.925603+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:07.926515+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:08.802416+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:08.802481+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:09.810981+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:09.880956+00:00", "trade", 5.5085, 100.0]
["2026-09-14T15:20:10.864740+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:10.864750+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:12.536416+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:20:12.571244+00:00", "trade", 5.505, 4000.0]
["2026-09-14T15:20:13.089306+00:00", "trade", 5.5061, 4.0]
["2026-09-14T15:20:13.182263+00:00", "trade", 5.505, 94.0]
["2026-09-14T15:20:15.951520+00:00", "trade", 5.505, 23.0]
["2026-09-14T15:20:15.982232+00:00", "trade", 5.505, 11.0]
["2026-09-14T15:20:16.188881+00:00", "trade", 5.508, 200.0]
["2026-09-14T15:20:16.211305+00:00", "trade", 5.5074, 2800.0]
["2026-09-14T15:20:16.852368+00:00", "trade", 5.505, 111.0]
["2026-09-14T15:20:17.985918+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:17.985932+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:20:18.008690+00:00", "trade", 5.5097, 50.0]
["2026-09-14T15:20:18.010752+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:18.010802+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:20.981793+00:00", "trade", 5.5, 46.0]
["2026-09-14T15:20:21.335558+00:00", "trade", 5.5122, 100.0]
["2026-09-14T15:20:22.266192+00:00", "trade", 5.507, 700.0]
["2026-09-14T15:20:22.389626+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:22.480302+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:23.060281+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:20:23.805163+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:20:24.870768+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:20:25.127937+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:20:25.700975+00:00", "trade", 5.5048, 14.0]
["2026-09-14T15:20:26.013292+00:00", "trade", 5.505, 15.0]
["2026-09-14T15:20:26.022023+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:26.505360+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:20:26.716074+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:20:27.686416+00:00", "trade", 5.5071, 1.0]
["2026-09-14T15:20:27.726212+00:00", "trade", 5.5071, 2.0]
["2026-09-14T15:20:29.416705+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:20:29.416900+00:00", "trade", 5.51, 35.0]
["2026-09-14T15:20:29.416957+00:00", "trade", 5.51, 30.0]
["2026-09-14T15:20:29.417008+00:00", "trade", 5.51, 8.0]
["2026-09-14T15:20:29.417059+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:20:29.417111+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:20:29.417162+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:20:29.417213+00:00", "trade", 5.51, 97.0]
["2026-09-14T15:20:29.417249+00:00", "trade", 5.51, 140.0]
["2026-09-14T15:20:29.417850+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:20:29.418599+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:29.497026+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:29.997196+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:30.639531+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:31.487046+00:00", "trade", 5.505, 200.0]
["2026-09-14T15:20:32.045079+00:00", "trade", 5.5071, 100.0]
["2026-09-14T15:20:32.465729+00:00", "trade", 5.5071, 400.0]
["2026-09-14T15:20:32.872917+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:32.960576+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:33.346600+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:33.347071+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:33.347216+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:33.347477+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:33.347532+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:33.472388+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:20:34.321203+00:00", "trade", 5.5084, 4.0]
["2026-09-14T15:20:36.393904+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:36.672593+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:36.672598+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:36.672794+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:36.672834+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:37.331429+00:00", "trade", 5.51, 7.0]
["2026-09-14T15:20:37.331447+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:37.332369+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:37.332374+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:37.332409+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:37.332449+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:37.394832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:37.395349+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:38.024778+00:00", "trade", 5.505, 71.0]
["2026-09-14T15:20:38.581176+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:38.581618+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:38.582099+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:38.646477+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:38.647700+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:38.688395+00:00", "trade", 5.5098, 22.0]
["2026-09-14T15:20:39.035279+00:00", "trade", 5.505, 80.0]
["2026-09-14T15:20:39.048264+00:00", "trade", 5.505, 70.0]
["2026-09-14T15:20:39.416437+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:20:39.417068+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:39.418834+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:20:39.432456+00:00", "trade", 5.51, 114.0]
["2026-09-14T15:20:39.432748+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:39.433172+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:39.433448+00:00", "trade", 5.51, 140.0]
["2026-09-14T15:20:39.919447+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:20:39.919893+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:39.926487+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:20:39.927492+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:39.929293+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:20:39.932273+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:39.935912+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:40.664871+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:20:40.666128+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:20:40.666131+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:20:40.752376+00:00", "trade", 5.5091, 32.0]
["2026-09-14T15:20:41.801087+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:20:42.039509+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:20:42.040532+00:00", "trade", 5.5075, 1.0]
["2026-09-14T15:20:42.229084+00:00", "trade", 5.51, 232.0]
["2026-09-14T15:20:42.466171+00:00", "trade", 5.5075, 10.0]
["2026-09-14T15:20:42.594547+00:00", "trade", 5.5075, 2.0]
["2026-09-14T15:20:42.738905+00:00", "trade", 5.505, 47.0]
["2026-09-14T15:20:43.231652+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:20:43.232876+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:20:43.232930+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:43.233045+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233045+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:20:43.233049+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:20:43.233051+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:20:43.233057+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233060+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:20:43.233065+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233065+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233069+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233069+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233072+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233087+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233090+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233123+00:00", "trade", 5.51, 2300.0]
["2026-09-14T15:20:43.233123+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233129+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233129+00:00", "trade", 5.51, 71.0]
["2026-09-14T15:20:43.233131+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:20:43.233133+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233133+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233135+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233135+00:00", "trade", 5.51, 1000.0]
["2026-09-14T15:20:43.233141+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:20:43.233141+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233144+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:20:43.233144+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:20:43.233150+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233150+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:20:43.233156+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:20:43.233156+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:43.233246+00:00", "trade", 5.51, 69.0]
["2026-09-14T15:20:43.233276+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233327+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233342+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233346+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233402+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233502+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233512+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233512+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233517+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233517+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233532+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233627+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233632+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233697+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:20:43.233722+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:20:43.233728+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.233732+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.233737+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.233762+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.233888+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.233933+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.234173+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.234299+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.234474+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.234489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.234489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.235151+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.237015+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.237050+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.237105+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.237130+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.237291+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.238288+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.240015+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:20:43.246212+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.259457+00:00", "trade", 5.515, 38.0]
["2026-09-14T15:20:43.338161+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.339178+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:43.517011+00:00", "trade", 5.515, 19.0]
["2026-09-14T15:20:43.517092+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:44.233207+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:44.664768+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:20:44.666919+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:44.667111+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:20:46.113647+00:00", "trade", 5.5186, 2.0]
["2026-09-14T15:20:46.478046+00:00", "trade", 5.515, 99.0]
["2026-09-14T15:20:46.478058+00:00", "trade", 5.51, 99.0]
["2026-09-14T15:20:46.478079+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:46.478094+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:46.478106+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:46.478130+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:46.478136+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:46.478163+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:46.478178+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:46.478385+00:00", "trade", 5.515, 9165.0]
["2026-09-14T15:20:46.495920+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:20:46.525599+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:46.557065+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:46.974818+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.008689+00:00", "trade", 5.5122, 8000.0]
["2026-09-14T15:20:47.009591+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.010505+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:47.013069+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.013124+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.032575+00:00", "trade", 5.515, 128.0]
["2026-09-14T15:20:47.033296+00:00", "trade", 5.515, 308.0]
["2026-09-14T15:20:47.039819+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:20:47.041377+00:00", "trade", 5.515, 725.0]
["2026-09-14T15:20:47.046409+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.061956+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.062567+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.312963+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.380910+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.381877+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:47.462073+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.153805+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.158080+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.158496+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.158531+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.194903+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.239414+00:00", "trade", 5.5105, 1000.0]
["2026-09-14T15:20:48.328378+00:00", "trade", 5.5186, 1.0]
["2026-09-14T15:20:48.333468+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.334224+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.584317+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:20:48.584355+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.584926+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.584926+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.585027+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.585422+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.642423+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.643004+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.643070+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.643325+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.643566+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.644187+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.644207+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.647766+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.673786+00:00", "trade", 5.5106, 3129.0]
["2026-09-14T15:20:48.674844+00:00", "trade", 5.5106, 500.0]
["2026-09-14T15:20:48.706150+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.747839+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.767170+00:00", "trade", 5.51, 3629.0]
["2026-09-14T15:20:48.769543+00:00", "trade", 5.5102, 3629.0]
["2026-09-14T15:20:48.770167+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.770227+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.771485+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.771495+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.771495+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.771811+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.771926+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.772047+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:48.847872+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:49.266945+00:00", "trade", 5.5114, 100.0]
["2026-09-14T15:20:49.412888+00:00", "trade", 5.515, 134.0]
["2026-09-14T15:20:49.412951+00:00", "trade", 5.515, 336.0]
["2026-09-14T15:20:50.212581+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:50.482884+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:50.483325+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:50.493690+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:50.671926+00:00", "trade", 5.51, 8000.0]
["2026-09-14T15:20:50.672947+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:50.847113+00:00", "trade", 5.5091, 23.0]
["2026-09-14T15:20:50.983239+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:20:51.025646+00:00", "trade", 5.5087, 14.0]
["2026-09-14T15:20:51.068714+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:51.360956+00:00", "trade", 5.5088, 100.0]
["2026-09-14T15:20:51.403225+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:51.726783+00:00", "trade", 5.508, 100.0]
["2026-09-14T15:20:52.134742+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:52.946534+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:20:52.947957+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:20:53.018786+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:53.292896+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:53.316349+00:00", "trade", 5.5114, 100.0]
["2026-09-14T15:20:53.354474+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:53.355063+00:00", "trade", 5.5114, 100.0]
["2026-09-14T15:20:53.469572+00:00", "trade", 5.5114, 100.0]
["2026-09-14T15:20:53.553123+00:00", "trade", 5.5085, 3.0]
["2026-09-14T15:20:54.091049+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:54.569252+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:54.640116+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:55.001786+00:00", "trade", 5.5097, 4.0]
["2026-09-14T15:20:56.801168+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:20:57.264047+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:57.265085+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:57.329067+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:58.841218+00:00", "trade", 5.5089, 43.0]
["2026-09-14T15:20:59.060549+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.060655+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.088165+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.132401+00:00", "trade", 5.51, 20.0]
["2026-09-14T15:20:59.132531+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.363225+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.363285+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.363571+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.363836+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.366558+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.367971+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:20:59.487541+00:00", "trade", 5.5087, 3.0]
["2026-09-14T15:20:59.997240+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:00.090257+00:00", "trade", 5.5089, 100.0]
["2026-09-14T15:21:00.204619+00:00", "trade", 5.508, 1.0]
["2026-09-14T15:21:00.253617+00:00", "trade", 5.51, 99.0]
["2026-09-14T15:21:01.045847+00:00", "trade", 5.5087, 100.0]
["2026-09-14T15:21:02.013434+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.013469+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.014547+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.015361+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:02.015990+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.016065+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.016070+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.016687+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.016737+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.020451+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.020451+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.021072+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.024515+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.024676+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.025077+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.042523+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.498634+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.498689+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:02.588377+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:04.746069+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:04.746069+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:04.749001+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:04.749577+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:04.827949+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:04.828906+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:04.841952+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:05.719501+00:00", "trade", 5.5136, 35.0]
["2026-09-14T15:21:06.220308+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:21:06.220356+00:00", "trade", 5.51, 2500.0]
["2026-09-14T15:21:06.220359+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:06.220362+00:00", "trade", 5.51, 519.0]
["2026-09-14T15:21:06.220366+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:21:06.220366+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:06.220368+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:06.220368+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:06.220377+00:00", "trade", 5.51, 286.0]
["2026-09-14T15:21:06.220380+00:00", "trade", 5.51, 65.0]
["2026-09-14T15:21:06.220383+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:21:06.220386+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:21:06.220386+00:00", "trade", 5.51, 15.0]
["2026-09-14T15:21:06.220389+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:21:06.220485+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:06.220512+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:21:06.220569+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.220619+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.220644+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.220669+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.220740+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.220740+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.220840+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.220900+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.220955+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:06.220955+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:21:06.220971+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:06.221030+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221033+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:21:06.221151+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221176+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221236+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221267+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:21:06.221401+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221481+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221562+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221562+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221657+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.221722+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:21:06.221724+00:00", "trade", 5.505, 493.0]
["2026-09-14T15:21:06.223342+00:00", "trade", 5.51, 120.0]
["2026-09-14T15:21:06.224262+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:21:06.226523+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.228122+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.228368+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.233851+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.321805+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.321870+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.330401+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.331072+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:06.365331+00:00", "trade", 5.5088, 100.0]
["2026-09-14T15:21:06.691878+00:00", "trade", 5.505, 500.0]
["2026-09-14T15:21:07.573440+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:07.681763+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:07.682840+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:07.682920+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:08.018219+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:08.022283+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:08.638908+00:00", "trade", 5.5088, 1.0]
["2026-09-14T15:21:08.639713+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:08.719553+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:09.317071+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:09.644570+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:09.923178+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:09.982139+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:09.987421+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:10.009023+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:12.666937+00:00", "trade", 5.5084, 4989.0]
["2026-09-14T15:21:12.667587+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:12.741151+00:00", "trade", 5.5088, 100.0]
["2026-09-14T15:21:12.750118+00:00", "trade", 5.505, 90.0]
["2026-09-14T15:21:13.703403+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.703513+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.704194+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.704275+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.704310+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.710023+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.736231+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.739634+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.739975+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.740215+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.845571+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:13.868506+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:14.798204+00:00", "trade", 5.5099, 2000.0]
["2026-09-14T15:21:14.799422+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:14.799432+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:14.799948+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:15.130363+00:00", "trade", 5.5087, 36.0]
["2026-09-14T15:21:15.465934+00:00", "trade", 5.5092, 14.0]
["2026-09-14T15:21:16.602598+00:00", "trade", 5.5095, 137.0]
["2026-09-14T15:21:17.063605+00:00", "trade", 5.505, 9764.0]
["2026-09-14T15:21:17.064838+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:21:17.064845+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:17.065381+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:17.065381+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:17.124331+00:00", "trade", 5.5086, 100.0]
["2026-09-14T15:21:17.125424+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:17.329610+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:17.333129+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:17.340536+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:17.531092+00:00", "trade", 5.5087, 1.0]
["2026-09-14T15:21:17.846564+00:00", "trade", 5.51, 8000.0]
["2026-09-14T15:21:17.847773+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:21:17.847804+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:17.848600+00:00", "trade", 5.51, 82.0]
["2026-09-14T15:21:18.067109+00:00", "trade", 5.51, 991.0]
["2026-09-14T15:21:18.069349+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:21:18.642135+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:21:18.642222+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:21:18.642709+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:18.642716+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:18.714753+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:21:18.714785+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:21:18.714798+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.714806+00:00", "trade", 5.51, 1090.0]
["2026-09-14T15:21:18.714809+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.714902+00:00", "trade", 5.51, 1110.0]
["2026-09-14T15:21:18.714913+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.714918+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.714923+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.714968+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.715008+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.715034+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:21:18.715037+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:21:18.715041+00:00", "trade", 5.51, 305.0]
["2026-09-14T15:21:18.715043+00:00", "trade", 5.51, 95.0]
["2026-09-14T15:21:18.715054+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.715113+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.715123+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.715189+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.715209+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.715209+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:21:18.715264+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715374+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715499+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715514+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715539+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715615+00:00", "trade", 5.51, 135.0]
["2026-09-14T15:21:18.715645+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715755+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715860+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715860+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.715980+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.716021+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.716225+00:00", "trade", 5.51, 59.0]
["2026-09-14T15:21:18.716499+00:00", "trade", 5.515, 953.0]
["2026-09-14T15:21:18.717023+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.718060+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.725503+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.815021+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:18.819793+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:19.357327+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:21:19.704585+00:00", "trade", 5.515, 2000.0]
["2026-09-14T15:21:19.714863+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.141645+00:00", "trade", 5.5088, 20.0]
["2026-09-14T15:21:20.208732+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:21:20.208774+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:21:20.228316+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.536242+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:21:20.536245+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:21:20.536324+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.540975+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.549666+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.550643+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.550709+00:00", "trade", 5.519, 100.0]
["2026-09-14T15:21:20.587436+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.587681+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.658585+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.683730+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:20.853960+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:21:21.105094+00:00", "trade", 5.5089, 100.0]
["2026-09-14T15:21:21.472566+00:00", "trade", 5.5094, 85.0]
["2026-09-14T15:21:21.823215+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:21:21.824274+00:00", "trade", 5.519, 300.0]
["2026-09-14T15:21:22.007046+00:00", "trade", 5.5115, 991.0]
["2026-09-14T15:21:22.467475+00:00", "trade", 5.5163, 9764.0]
["2026-09-14T15:21:22.468528+00:00", "trade", 5.519, 300.0]
["2026-09-14T15:21:22.468759+00:00", "trade", 5.5154, 59.0]
["2026-09-14T15:21:22.580590+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:22.581558+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:22.801912+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:22.802910+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:23.040260+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:23.906635+00:00", "trade", 5.5166, 4989.0]
["2026-09-14T15:21:23.907670+00:00", "trade", 5.519, 400.0]
["2026-09-14T15:21:25.578577+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:25.671193+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:25.671224+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:21:25.671935+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:25.671960+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:25.672325+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:25.744227+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:25.899988+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:21:25.901022+00:00", "trade", 5.519, 300.0]
["2026-09-14T15:21:26.372272+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:26.715459+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:26.802589+00:00", "trade", 5.519, 100.0]
["2026-09-14T15:21:26.808470+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:27.001916+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:27.103949+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:27.134491+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:27.222551+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:27.511825+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:27.519202+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:27.828584+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:28.002379+00:00", "trade", 5.5096, 3.0]
["2026-09-14T15:21:29.407312+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:29.407317+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:29.409176+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:29.409217+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:29.409632+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:29.410259+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:29.410299+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:29.410299+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:29.997266+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:30.245237+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:30.245793+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:30.389134+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:30.504050+00:00", "trade", 5.5095, 100.0]
["2026-09-14T15:21:30.832600+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:30.986211+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:31.268924+00:00", "trade", 5.5181, 2500.0]
["2026-09-14T15:21:31.568116+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:32.419126+00:00", "trade", 5.509, 100.0]
["2026-09-14T15:21:33.384300+00:00", "trade", 5.515, 9764.0]
["2026-09-14T15:21:33.385362+00:00", "trade", 5.519, 200.0]
["2026-09-14T15:21:34.406363+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:34.509398+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:35.113832+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:35.142255+00:00", "trade", 5.5108, 40.0]
["2026-09-14T15:21:35.302516+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:35.303052+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:35.321199+00:00", "trade", 5.5089, 33.0]
["2026-09-14T15:21:35.418292+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:35.434873+00:00", "trade", 5.5195, 100.0]
["2026-09-14T15:21:36.783024+00:00", "trade", 5.515, 49.0]
["2026-09-14T15:21:36.807635+00:00", "trade", 5.5101, 5933.0]
["2026-09-14T15:21:36.808666+00:00", "trade", 5.519, 200.0]
["2026-09-14T15:21:37.482260+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:37.483122+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:37.483122+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:37.483122+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:37.483581+00:00", "trade", 5.519, 144.0]
["2026-09-14T15:21:37.506796+00:00", "trade", 5.5199, 3629.0]
["2026-09-14T15:21:37.507789+00:00", "trade", 5.519, 100.0]
["2026-09-14T15:21:37.508758+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:37.508858+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:37.996730+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:38.021060+00:00", "trade", 5.5197, 3623.0]
["2026-09-14T15:21:38.139169+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:38.139409+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:38.139550+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:38.144532+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:38.146035+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:38.244274+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:39.079673+00:00", "trade", 5.5115, 13.0]
["2026-09-14T15:21:39.628224+00:00", "trade", 5.518, 4989.0]
["2026-09-14T15:21:39.934478+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:40.073764+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:40.099120+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:40.219251+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:40.570938+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:40.582470+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:21:41.190936+00:00", "trade", 5.5175, 10.0]
["2026-09-14T15:21:41.578331+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:41.601897+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:41.663278+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:43.257404+00:00", "trade", 5.513, 15.0]
["2026-09-14T15:21:43.351480+00:00", "trade", 5.5101, 7.0]
["2026-09-14T15:21:43.621315+00:00", "trade", 5.5089, 100.0]
["2026-09-14T15:21:43.671614+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:44.178005+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:44.212646+00:00", "trade", 5.5101, 1.0]
["2026-09-14T15:21:44.572724+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:44.794417+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:44.868052+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:45.490700+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:45.598511+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:45.599268+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:45.695648+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:45.976912+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:45.979554+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.130573+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.131149+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.150490+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.223344+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.240990+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:21:46.241607+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.319809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.319874+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.356817+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.366264+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.541346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.579111+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:46.997813+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:47.460113+00:00", "trade", 5.5101, 38.0]
["2026-09-14T15:21:47.701976+00:00", "trade", 5.5199, 8000.0]
["2026-09-14T15:21:47.716629+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:47.722683+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:21:47.762538+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:47.902932+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:48.606190+00:00", "trade", 5.5198, 7.0]
["2026-09-14T15:21:48.606628+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:48.652562+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:48.652592+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:48.731440+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:48.757687+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:48.758263+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:48.758384+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:48.961461+00:00", "trade", 5.5199, 8000.0]
["2026-09-14T15:21:49.235699+00:00", "trade", 5.5128, 5000.0]
["2026-09-14T15:21:49.521872+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:21:49.522633+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:49.523074+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:49.523435+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:49.523515+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:49.523871+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:49.524633+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:49.524668+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:49.526237+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:49.559284+00:00", "trade", 5.5175, 18.0]
["2026-09-14T15:21:49.559648+00:00", "trade", 5.5175, 1.0]
["2026-09-14T15:21:50.004795+00:00", "trade", 5.5108, 1.0]
["2026-09-14T15:21:50.133694+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:21:50.134675+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:50.138517+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:21:50.139311+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:21:50.205381+00:00", "trade", 5.5109, 100.0]
["2026-09-14T15:21:50.408749+00:00", "trade", 5.52, 360.0]
["2026-09-14T15:21:50.844861+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:51.003438+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:51.003914+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:51.020068+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:51.164812+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:51.165288+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:51.427608+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:21:53.221834+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.341915+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.580649+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.581315+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.581591+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.596757+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.651938+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.688901+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.689538+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:53.766972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:54.752854+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:54.787346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:55.040188+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:55.057354+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:55.383460+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:55.561063+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:55.561193+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:55.561319+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:55.561865+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:55.562356+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:56.154195+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:56.271875+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:56.584264+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:56.584497+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:21:56.584555+00:00", "trade", 5.515, 206.0]
["2026-09-14T15:21:56.584574+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:56.584605+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:57.103981+00:00", "trade", 5.5199, 10.0]
["2026-09-14T15:21:57.617298+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:57.661884+00:00", "trade", 5.5125, 3.0]
["2026-09-14T15:21:57.756259+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:57.812383+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:21:57.812448+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:57.812458+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:57.993564+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:57.993604+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:58.248962+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:59.254671+00:00", "trade", 5.5108, 100.0]
["2026-09-14T15:21:59.571580+00:00", "trade", 5.5175, 40.0]
["2026-09-14T15:21:59.572182+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:59.573981+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:59.574818+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:59.574853+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:59.664888+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:21:59.997284+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:00.238502+00:00", "trade", 5.5109, 1.0]
["2026-09-14T15:22:00.263167+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:00.804582+00:00", "trade", 5.5109, 100.0]
["2026-09-14T15:22:00.855163+00:00", "trade", 5.5109, 100.0]
["2026-09-14T15:22:01.024970+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:01.067747+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:01.068188+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:01.353111+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:01.438530+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:01.520931+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:01.599999+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:01.656058+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:02.091439+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:02.154231+00:00", "trade", 5.5109, 2.0]
["2026-09-14T15:22:02.155231+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:02.210558+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:02.381307+00:00", "trade", 5.5125, 13.0]
["2026-09-14T15:22:02.463550+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:02.465018+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:02.780940+00:00", "trade", 5.52, 991.0]
["2026-09-14T15:22:02.781983+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:02.782384+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:03.001175+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:03.119411+00:00", "trade", 5.5198, 4989.0]
["2026-09-14T15:22:03.120053+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:03.172347+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:03.346838+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:03.347339+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:03.429234+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:04.286705+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:04.287231+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:04.587371+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:04.757867+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:04.768708+00:00", "trade", 5.5144, 28.0]
["2026-09-14T15:22:04.775113+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.069248+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.069248+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.181044+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.181315+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.469355+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.470258+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.470263+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.470338+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.493423+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.535598+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.701929+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.704646+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.788560+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:05.967095+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:07.980759+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:07.981265+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:07.981310+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:07.981396+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:07.981396+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:07.981751+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:07.984037+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:08.013682+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:08.043889+00:00", "trade", 5.5111, 1.0]
["2026-09-14T15:22:08.105647+00:00", "trade", 5.5111, 100.0]
["2026-09-14T15:22:08.291373+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:08.291413+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:08.292135+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:08.293029+00:00", "trade", 5.515, 108.0]
["2026-09-14T15:22:08.294100+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:22:08.296764+00:00", "trade", 5.51, 8.0]
["2026-09-14T15:22:11.127340+00:00", "trade", 5.5195, 100.0]
["2026-09-14T15:22:11.605048+00:00", "trade", 5.511, 100.0]
["2026-09-14T15:22:13.130203+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:13.187008+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:13.836396+00:00", "trade", 5.511, 2.0]
["2026-09-14T15:22:14.971764+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:22:18.188762+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:22:20.225598+00:00", "trade", 5.5199, 5000.0]
["2026-09-14T15:22:23.747155+00:00", "trade", 5.5111, 1.0]
["2026-09-14T15:22:25.709326+00:00", "trade", 5.513, 13.0]
["2026-09-14T15:22:26.980681+00:00", "trade", 5.509, 100.0]
["2026-09-14T15:22:29.997301+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:30.611711+00:00", "trade", 5.5169, 7.0]
["2026-09-14T15:22:32.443034+00:00", "trade", 5.515, 33.0]
["2026-09-14T15:22:32.712054+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:33.497163+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:34.059576+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:34.083208+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:34.085142+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:34.085142+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:34.085598+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:34.744171+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:36.163024+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:36.762718+00:00", "trade", 5.5112, 1.0]
["2026-09-14T15:22:37.124883+00:00", "trade", 5.5112, 2.0]
["2026-09-14T15:22:37.666027+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:37.666338+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:38.285592+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:38.286118+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:40.176899+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:40.743730+00:00", "trade", 5.51, 531.0]
["2026-09-14T15:22:41.516188+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:22:41.517576+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:41.639773+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:22:42.021770+00:00", "trade", 5.5133, 2.0]
["2026-09-14T15:22:42.428279+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:42.437137+00:00", "trade", 5.515, 140.0]
["2026-09-14T15:22:42.437648+00:00", "trade", 5.515, 303.0]
["2026-09-14T15:22:42.499854+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:47.115061+00:00", "trade", 5.515, 98.0]
["2026-09-14T15:22:47.621373+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:22:47.621391+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:22:47.927499+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:22:48.144273+00:00", "trade", 5.515, 340.0]
["2026-09-14T15:22:49.834098+00:00", "trade", 5.5113, 2.0]
["2026-09-14T15:22:51.568001+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:51.568477+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:51.862956+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:22:51.862961+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:22:52.112267+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:22:52.281411+00:00", "trade", 5.5088, 100.0]
["2026-09-14T15:22:55.993838+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:22:56.020766+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:22:58.481760+00:00", "trade", 5.5187, 5.0]
["2026-09-14T15:22:58.871755+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:22:59.471251+00:00", "trade", 5.517, 1.0]
["2026-09-14T15:22:59.770791+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:22:59.772405+00:00", "trade", 5.515, 268.0]
["2026-09-14T15:22:59.997333+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:00.002204+00:00", "trade", 5.5088, 100.0]
["2026-09-14T15:23:00.003030+00:00", "trade", 5.5088, 39.0]
["2026-09-14T15:23:00.081776+00:00", "trade", 5.5145, 6.0]
["2026-09-14T15:23:00.168566+00:00", "trade", 5.5112, 2.0]
["2026-09-14T15:23:00.870367+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:23:02.674085+00:00", "trade", 5.5088, 2900.0]
["2026-09-14T15:23:03.842174+00:00", "trade", 5.5088, 400.0]
["2026-09-14T15:23:06.368548+00:00", "trade", 5.51, 75.0]
["2026-09-14T15:23:06.368551+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:23:06.368554+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:23:06.368660+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:06.368665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:06.369437+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:06.369918+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:06.372890+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:06.375053+00:00", "trade", 5.515, 212.0]
["2026-09-14T15:23:06.375642+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:06.385235+00:00", "trade", 5.515, 24.0]
["2026-09-14T15:23:07.048112+00:00", "trade", 5.5113, 1.0]
["2026-09-14T15:23:07.120846+00:00", "trade", 5.5113, 3.0]
["2026-09-14T15:23:08.435681+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:08.435681+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:09.305769+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:23:09.848982+00:00", "trade", 5.5164, 25.0]
["2026-09-14T15:23:10.220818+00:00", "trade", 5.5176, 24.0]
["2026-09-14T15:23:10.222965+00:00", "trade", 5.5176, 13.0]
["2026-09-14T15:23:10.224011+00:00", "trade", 5.5176, 12.0]
["2026-09-14T15:23:10.225322+00:00", "trade", 5.5176, 3.0]
["2026-09-14T15:23:11.356841+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:23:11.356850+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:11.356868+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:11.356895+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:23:11.357024+00:00", "trade", 5.515, 7700.0]
["2026-09-14T15:23:11.357247+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:12.346723+00:00", "trade", 5.5121, 4989.0]
["2026-09-14T15:23:12.661205+00:00", "trade", 5.515, 1000.0]
["2026-09-14T15:23:12.662742+00:00", "trade", 5.515, 189.0]
["2026-09-14T15:23:13.361233+00:00", "trade", 5.5118, 8000.0]
["2026-09-14T15:23:13.442008+00:00", "trade", 5.5144, 35.0]
["2026-09-14T15:23:14.765019+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:15.195485+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:15.285089+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:23:16.123134+00:00", "trade", 5.512, 8000.0]
["2026-09-14T15:23:16.124415+00:00", "trade", 5.513, 64.0]
["2026-09-14T15:23:18.204361+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:18.204388+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:23:18.455456+00:00", "trade", 5.512, 8000.0]
["2026-09-14T15:23:18.519418+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:19.783210+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:19.783898+00:00", "trade", 5.515, 156.0]
["2026-09-14T15:23:20.701018+00:00", "trade", 5.509, 500.0]
["2026-09-14T15:23:22.881876+00:00", "trade", 5.5115, 2.0]
["2026-09-14T15:23:24.958656+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:24.958686+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:23:25.030888+00:00", "trade", 5.5137, 4989.0]
["2026-09-14T15:23:26.081646+00:00", "trade", 5.5129, 2.0]
["2026-09-14T15:23:28.032907+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:23:28.033770+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:28.517467+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:28.549458+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:28.716080+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:28.719989+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:28.720395+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:29.129904+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:23:29.130922+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:29.131840+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:29.133088+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:29.133519+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:29.263709+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:29.997365+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:30.944282+00:00", "trade", 5.5116, 1.0]
["2026-09-14T15:23:31.394361+00:00", "trade", 5.515, 42.0]
["2026-09-14T15:23:31.846147+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:32.462816+00:00", "trade", 5.5086, 800.0]
["2026-09-14T15:23:32.466416+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:23:32.470806+00:00", "trade", 5.515, 143.0]
["2026-09-14T15:23:33.197488+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:33.859115+00:00", "trade", 5.5101, 55.0]
["2026-09-14T15:23:33.951306+00:00", "trade", 5.515, 133.0]
["2026-09-14T15:23:34.194885+00:00", "trade", 5.5122, 1.0]
["2026-09-14T15:23:34.194945+00:00", "trade", 5.5122, 2.0]
["2026-09-14T15:23:35.057254+00:00", "trade", 5.515, 68.0]
["2026-09-14T15:23:35.059055+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:35.059496+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:35.060172+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:35.425313+00:00", "trade", 5.5122, 100.0]
["2026-09-14T15:23:36.858167+00:00", "trade", 5.5199, 100.0]
["2026-09-14T15:23:38.282300+00:00", "trade", 5.5155, 40.0]
["2026-09-14T15:23:38.686444+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:39.217640+00:00", "trade", 5.515, 15.0]
["2026-09-14T15:23:39.219569+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:39.220807+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:40.874546+00:00", "trade", 5.5122, 100.0]
["2026-09-14T15:23:42.676589+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:23:43.533521+00:00", "trade", 5.5101, 6.0]
["2026-09-14T15:23:43.680808+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:23:43.840536+00:00", "trade", 5.5128, 5.0]
["2026-09-14T15:23:44.522602+00:00", "trade", 5.515, 67.0]
["2026-09-14T15:23:45.214585+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:45.215037+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:45.215638+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:45.481895+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:23:45.904268+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:46.012424+00:00", "trade", 5.5175, 210.0]
["2026-09-14T15:23:46.015220+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:23:46.365780+00:00", "trade", 5.5168, 1.0]
["2026-09-14T15:23:46.577303+00:00", "trade", 5.5122, 2.0]
["2026-09-14T15:23:47.300273+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:23:47.689081+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.691948+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.692394+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.809067+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.821236+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:23:47.822063+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.822163+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.822198+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.822198+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.822218+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.825315+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:47.839329+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:48.247464+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:23:48.825692+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:49.132352+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:49.164513+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:49.165115+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:49.835862+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:50.081978+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:50.088528+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:50.433730+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:50.485142+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:50.816311+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:51.020346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:51.021113+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:51.021324+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:51.233429+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:51.272311+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:52.514809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:52.519851+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:53.023615+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:53.103280+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:53.103761+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:53.882387+00:00", "trade", 5.5176, 2.0]
["2026-09-14T15:23:54.024373+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:54.082040+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:56.407185+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:56.407195+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:56.778098+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:56.778304+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:56.780875+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:56.907436+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:56.997337+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:23:57.189768+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:57.190249+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:57.447668+00:00", "trade", 5.515, 64.0]
["2026-09-14T15:23:57.806331+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:58.575662+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:58.576098+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:58.591545+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:58.609152+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:58.940175+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:59.085972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:59.163015+00:00", "trade", 5.5124, 1.0]
["2026-09-14T15:23:59.271017+00:00", "trade", 5.5124, 2.0]
["2026-09-14T15:23:59.309935+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:59.380719+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:59.479623+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:23:59.480110+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:59.603985+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:59.900580+00:00", "trade", 5.5129, 4.0]
["2026-09-14T15:23:59.940782+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:59.941303+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:23:59.997382+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.100457+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.100472+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.202505+00:00", "trade", 5.5121, 1.0]
["2026-09-14T15:24:00.302724+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.302819+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.303340+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.345551+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.346012+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.401895+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.410906+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:00.441084+00:00", "trade", 5.5085, 100.0]
["2026-09-14T15:24:01.024848+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:01.157799+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:01.213437+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:01.858638+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:01.902698+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:02.020859+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:02.032026+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:02.748931+00:00", "trade", 5.5155, 74.0]
["2026-09-14T15:24:03.381240+00:00", "trade", 5.5129, 14.0]
["2026-09-14T15:24:04.737222+00:00", "trade", 5.5128, 100.0]
["2026-09-14T15:24:04.806736+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:07.054789+00:00", "trade", 5.5129, 10.0]
["2026-09-14T15:24:07.566350+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:07.634211+00:00", "trade", 5.5181, 500.0]
["2026-09-14T15:24:07.868981+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:07.884763+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:07.884899+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:08.012733+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:08.578375+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:09.444346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:09.444421+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:09.590885+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:10.832420+00:00", "trade", 5.5124, 2.0]
["2026-09-14T15:24:11.496290+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:24:11.566418+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:12.522794+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:12.626458+00:00", "trade", 5.5124, 100.0]
["2026-09-14T15:24:13.336593+00:00", "trade", 5.515, 123.0]
["2026-09-14T15:24:13.336674+00:00", "trade", 5.515, 177.0]
["2026-09-14T15:24:14.518295+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.518706+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.519382+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.541801+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.553388+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.574965+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.653933+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.653953+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.761694+00:00", "trade", 5.5128, 4.0]
["2026-09-14T15:24:14.763033+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.808175+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.808636+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:14.852731+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:15.257710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:15.372077+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:15.372077+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:15.475348+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:15.685458+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.260648+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.261119+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.332252+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:24:16.333100+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.333230+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.333230+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.333571+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.343685+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.475435+00:00", "trade", 5.5198, 34.0]
["2026-09-14T15:24:16.543334+00:00", "trade", 5.515, 17.0]
["2026-09-14T15:24:16.760604+00:00", "trade", 5.5141, 26.0]
["2026-09-14T15:24:16.765925+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.766447+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.870003+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:16.873607+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:17.313830+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:17.423506+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:18.313916+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:18.695479+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:18.993198+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:18.994215+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:18.996546+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.145305+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.475611+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.486918+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.699404+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.699404+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.699845+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.765627+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.884534+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.884981+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.934604+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.935080+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:19.990517+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:20.020448+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:20.479536+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:20.479977+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:20.480017+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:20.494462+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.424230+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.424235+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.492167+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.492222+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.492227+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.546526+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.557247+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.557247+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.557688+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.648318+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.648359+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.648795+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.711860+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.711900+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.712296+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.719979+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.876828+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.877273+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.877273+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.877710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.877745+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.877745+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.957219+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:21.957941+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.003405+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:24:22.003489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.003529+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.172967+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.179889+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.182250+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.183302+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.536809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.850991+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.936931+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.944579+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.945341+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:22.945416+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:23.221217+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:24:23.400489+00:00", "trade", 5.5084, 10.0]
["2026-09-14T15:24:24.259615+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:24.408289+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:24.660539+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:24.662178+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:24.663967+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:24.671530+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:24.772135+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:24.772616+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:24.798363+00:00", "trade", 5.5123, 100.0]
["2026-09-14T15:24:25.015930+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:25.343881+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:25.344317+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:25.348161+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:25.403978+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:24:25.404041+00:00", "trade", 5.52, 26.0]
["2026-09-14T15:24:25.404220+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:25.404696+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:25.475439+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:26.259491+00:00", "trade", 5.5199, 4.0]
["2026-09-14T15:24:27.075020+00:00", "trade", 5.5124, 1.0]
["2026-09-14T15:24:27.142074+00:00", "trade", 5.5124, 3.0]
["2026-09-14T15:24:28.497303+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:28.801959+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:24:28.802555+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:28.802961+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:28.802966+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:28.803472+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:28.861084+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:28.895413+00:00", "trade", 5.515, 11.0]
["2026-09-14T15:24:28.973035+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:28.973938+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:28.974379+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.256701+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.288196+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.378597+00:00", "trade", 5.52, 57.0]
["2026-09-14T15:24:29.378777+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:24:29.378831+00:00", "trade", 5.52, 17.0]
["2026-09-14T15:24:29.379481+00:00", "trade", 5.52, 4.0]
["2026-09-14T15:24:29.379544+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:24:29.379601+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:24:29.380150+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.380197+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:24:29.380871+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.380951+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.380956+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.381192+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.381548+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.399656+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:24:29.525997+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.532202+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:24:29.540911+00:00", "trade", 5.5083, 3000.0]
["2026-09-14T15:24:29.543103+00:00", "trade", 5.5083, 500.0]
["2026-09-14T15:24:29.544165+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:29.551902+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:24:29.997414+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:30.019422+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:24:30.020586+00:00", "trade", 5.52, 7.0]
["2026-09-14T15:24:30.020745+00:00", "trade", 5.515, 49.0]
["2026-09-14T15:24:30.198706+00:00", "trade", 5.5131, 3.0]
["2026-09-14T15:24:30.796114+00:00", "trade", 5.5199, 30.0]
["2026-09-14T15:24:31.492311+00:00", "trade", 5.5131, 4.0]
["2026-09-14T15:24:31.530042+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:31.530368+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:31.533611+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:31.542853+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:31.737877+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:31.738358+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.113562+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.119721+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.120162+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.134316+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.186225+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.437503+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.660413+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.660905+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.661737+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.783136+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.783296+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.783376+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:32.783376+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:33.201372+00:00", "trade", 5.5159, 4.0]
["2026-09-14T15:24:33.284900+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:33.284940+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:33.285381+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:33.286098+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:33.362375+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:24:33.363807+00:00", "trade", 5.52, 110.0]
["2026-09-14T15:24:33.365888+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:33.366364+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:33.996080+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:24:34.021175+00:00", "trade", 5.5199, 1000.0]
["2026-09-14T15:24:34.068696+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:34.170348+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:34.178543+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:34.312912+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:34.720087+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:34.876815+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:34.965526+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:35.067358+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:35.665137+00:00", "trade", 5.515, 50.0]
["2026-09-14T15:24:35.721571+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:35.770948+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:35.856657+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:36.520874+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:36.698371+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:36.767180+00:00", "trade", 5.5083, 100.0]
["2026-09-14T15:24:36.800430+00:00", "trade", 5.5199, 1.0]
["2026-09-14T15:24:37.195916+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:37.341983+00:00", "trade", 5.52, 160.0]
["2026-09-14T15:24:37.342672+00:00", "trade", 5.52, 30.0]
["2026-09-14T15:24:38.072778+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:38.073094+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:38.073299+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:38.073299+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:38.075895+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:39.060027+00:00", "trade", 5.5199, 100.0]
["2026-09-14T15:24:39.408413+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:39.544468+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:24:39.545333+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:39.545333+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:39.601061+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:39.822864+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:40.045975+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:40.582823+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:40.686460+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:41.304973+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:24:41.311890+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:24:41.312582+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:24:41.312681+00:00", "trade", 5.52, 190.0]
["2026-09-14T15:24:42.032625+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:42.325106+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:42.696476+00:00", "trade", 5.5114, 1.0]
["2026-09-14T15:24:43.591301+00:00", "trade", 5.515, 1815.0]
["2026-09-14T15:24:43.592252+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:43.592328+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:43.594809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:44.170246+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:24:44.293276+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:44.300268+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:44.302263+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:44.304192+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:44.955775+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:24:44.955949+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:44.956696+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:44.956761+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.208966+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.214840+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.222925+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.291501+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:24:45.293224+00:00", "trade", 5.52, 110.0]
["2026-09-14T15:24:45.293247+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.293798+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.361665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.549331+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.799702+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.800489+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:45.908978+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.185745+00:00", "trade", 5.5129, 3.0]
["2026-09-14T15:24:46.379112+00:00", "trade", 5.5199, 4000.0]
["2026-09-14T15:24:46.514683+00:00", "trade", 5.5182, 6.0]
["2026-09-14T15:24:46.521115+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.543101+00:00", "trade", 5.5084, 100.0]
["2026-09-14T15:24:46.629994+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.630084+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.702512+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.822854+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:24:46.822938+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.823455+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.823740+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.824021+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.824091+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.824171+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.824607+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.926931+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.927357+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.940899+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.981471+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:46.981476+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:47.224650+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:47.224710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:47.228434+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:47.321224+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:47.337624+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:47.338150+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:47.523887+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:47.814664+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:48.039399+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:48.039414+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:48.317291+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:48.746763+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:48.747365+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:49.224681+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:49.262412+00:00", "trade", 5.52, 30.0]
["2026-09-14T15:24:49.264057+00:00", "trade", 5.52, 160.0]
["2026-09-14T15:24:49.307789+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:49.340339+00:00", "trade", 5.5183, 1.0]
["2026-09-14T15:24:49.478685+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:49.683308+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:49.840041+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.092878+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.092918+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.120258+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.121170+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.285682+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.286067+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.286128+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.286629+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.286664+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.439713+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:50.439753+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.020827+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.021348+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.023147+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.024024+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.090472+00:00", "trade", 5.5175, 1.0]
["2026-09-14T15:24:51.116735+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.355323+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.415982+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.486375+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.517905+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.529758+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.628142+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:51.834877+00:00", "trade", 5.513, 1.0]
["2026-09-14T15:24:53.231272+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:24:53.241667+00:00", "trade", 5.52, 190.0]
["2026-09-14T15:24:53.242961+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:24:53.243126+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:24:53.304603+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:53.947393+00:00", "trade", 5.515, 400.0]
["2026-09-14T15:24:54.420450+00:00", "trade", 5.5084, 100.0]
["2026-09-14T15:24:54.563936+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:54.661903+00:00", "trade", 5.5182, 25.0]
["2026-09-14T15:24:55.595191+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:55.595632+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:55.640594+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:55.640690+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:55.643406+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:55.693179+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:55.693666+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.041233+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:24:56.114006+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.135041+00:00", "trade", 5.513, 1.0]
["2026-09-14T15:24:56.538657+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.539580+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.582226+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.582792+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.663219+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.663896+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.663936+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.666261+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.708672+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.708978+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.755889+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.790136+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:56.866508+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:57.175383+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:57.211893+00:00", "trade", 5.52, 110.0]
["2026-09-14T15:24:57.213003+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:57.213038+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:24:57.376171+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.065833+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.205791+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.520640+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.521182+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.521182+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.541530+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.722807+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.944058+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.944841+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.944841+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.944920+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.945402+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:58.981853+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:59.066234+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:59.279667+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:59.280138+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:24:59.757850+00:00", "trade", 5.5186, 2.0]
["2026-09-14T15:24:59.997451+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:00.065753+00:00", "trade", 5.515, 69.0]
["2026-09-14T15:25:00.131109+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:00.236457+00:00", "trade", 5.5128, 2.0]
["2026-09-14T15:25:00.644525+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:25:00.646537+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:25:00.647163+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:25:00.647512+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:25:00.818562+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:25:01.179890+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:25:01.181171+00:00", "trade", 5.5132, 186.0]
["2026-09-14T15:25:01.181228+00:00", "trade", 5.5131, 106.0]
["2026-09-14T15:25:01.181282+00:00", "trade", 5.5131, 22.0]
["2026-09-14T15:25:01.191693+00:00", "trade", 5.52, 110.0]
["2026-09-14T15:25:03.355049+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:25:03.857595+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:03.866271+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:03.866757+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:03.867198+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:03.951499+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:05.154557+00:00", "trade", 5.52, 73.0]
["2026-09-14T15:25:05.155137+00:00", "trade", 5.52, 110.0]
["2026-09-14T15:25:05.156151+00:00", "trade", 5.52, 7.0]
["2026-09-14T15:25:05.199104+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:05.201207+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:25:05.471117+00:00", "trade", 5.5186, 1.0]
["2026-09-14T15:25:06.162322+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.163876+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.166141+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.166878+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.168126+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.169689+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.177443+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.180495+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.180856+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.186154+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.191662+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.202122+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.228184+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.304906+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.304957+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:25:06.493656+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.494272+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.520690+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.716551+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.721829+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:06.857677+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:07.080047+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:07.190409+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:07.406853+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:25:07.446845+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:07.720421+00:00", "trade", 5.5199, 9.0]
["2026-09-14T15:25:07.990249+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:07.991151+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:08.028079+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:08.028089+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:08.028620+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:08.028630+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:08.028986+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:08.031827+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:08.031868+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:09.130502+00:00", "trade", 5.52, 190.0]
["2026-09-14T15:25:09.720943+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:09.723339+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.210223+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.210684+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.218779+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.235819+00:00", "trade", 5.513, 2.0]
["2026-09-14T15:25:10.236751+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.236907+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.251075+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.251496+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.319017+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.319774+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.484220+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.485113+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:10.485113+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:11.157488+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:11.258003+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:11.274392+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:11.332630+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:11.384003+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:11.941065+00:00", "trade", 5.5182, 15.0]
["2026-09-14T15:25:12.033574+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:12.124902+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:12.340617+00:00", "trade", 5.5088, 100.0]
["2026-09-14T15:25:12.841452+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:13.017119+00:00", "trade", 5.509, 100.0]
["2026-09-14T15:25:13.183183+00:00", "trade", 5.515, 9.0]
["2026-09-14T15:25:13.506856+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:25:13.529259+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:13.529350+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:13.549543+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:13.715678+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:13.716159+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:14.865831+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:14.865876+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:14.866798+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:14.866934+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:15.049832+00:00", "trade", 5.51, 8000.0]
["2026-09-14T15:25:15.192203+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:15.192278+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:15.193281+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:15.231588+00:00", "trade", 5.515, 90.0]
["2026-09-14T15:25:15.232494+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:15.237163+00:00", "trade", 5.5175, 1.0]
["2026-09-14T15:25:15.266350+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:15.280548+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:16.197247+00:00", "trade", 5.5199, 8000.0]
["2026-09-14T15:25:16.413320+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:16.414192+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:16.414237+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:16.414628+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:16.414678+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:16.414698+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:16.453947+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:16.454448+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:17.080110+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:25:17.088424+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:25:17.088490+00:00", "trade", 5.515, 48.0]
["2026-09-14T15:25:17.091383+00:00", "trade", 5.52, 110.0]
["2026-09-14T15:25:17.091931+00:00", "trade", 5.52, 69.0]
["2026-09-14T15:25:17.091936+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:17.092332+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:17.196802+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:25:17.196956+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:17.197732+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:17.380176+00:00", "trade", 5.5199, 8000.0]
["2026-09-14T15:25:17.535466+00:00", "trade", 5.5186, 1.0]
["2026-09-14T15:25:17.995579+00:00", "trade", 5.5135, 1.0]
["2026-09-14T15:25:18.812729+00:00", "trade", 5.5199, 30.0]
["2026-09-14T15:25:19.223375+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:19.228507+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:19.229073+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:19.229514+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:19.229981+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:19.230432+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:19.319905+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.001787+00:00", "trade", 5.5135, 1.0]
["2026-09-14T15:25:21.064562+00:00", "trade", 5.52, 190.0]
["2026-09-14T15:25:21.184488+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.205674+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.206155+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.208090+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.208997+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.224799+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.225200+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.501914+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.539062+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:21.539543+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:22.636001+00:00", "trade", 5.5197, 1.0]
["2026-09-14T15:25:22.959709+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:22.960637+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:23.012505+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:23.032884+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:23.035229+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:23.058194+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:23.077881+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:23.111736+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:23.494875+00:00", "trade", 5.52, 3909.0]
["2026-09-14T15:25:23.684560+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:23.840124+00:00", "trade", 5.5115, 4.0]
["2026-09-14T15:25:24.394280+00:00", "trade", 5.5177, 4.0]
["2026-09-14T15:25:24.653917+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:24.718536+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:24.757317+00:00", "trade", 5.515, 1000.0]
["2026-09-14T15:25:25.629791+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:25.630116+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:25.630593+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:26.119638+00:00", "trade", 5.5176, 9.0]
["2026-09-14T15:25:26.311534+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:26.312055+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:26.327421+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:26.393323+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.021127+00:00", "trade", 5.52, 190.0]
["2026-09-14T15:25:27.299240+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.299576+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.299977+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.300413+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.300894+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.306582+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.382643+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.417772+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.434686+00:00", "trade", 5.515, 35.0]
["2026-09-14T15:25:27.436554+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:25:27.522887+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.523408+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:27.561643+00:00", "trade", 5.5193, 3909.0]
["2026-09-14T15:25:29.516959+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.517014+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.517455+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.517816+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.517897+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.517897+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.518257+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.519896+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.524698+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:29.997473+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.435616+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.435682+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.435711+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.436027+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.440057+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.440072+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.440468+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.442793+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:30.544064+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:31.691617+00:00", "trade", 5.5137, 1.0]
["2026-09-14T15:25:31.693005+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:31.806916+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:32.327698+00:00", "trade", 5.515, 20.0]
["2026-09-14T15:25:32.460086+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:32.534758+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:32.581044+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:33.252742+00:00", "trade", 5.5199, 95.0]
["2026-09-14T15:25:34.013595+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:25:34.638657+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.638677+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.638697+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.638722+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.639153+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.639524+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.640005+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.642641+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.905036+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:34.933975+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:35.037608+00:00", "trade", 5.515, 77.0]
["2026-09-14T15:25:35.050400+00:00", "trade", 5.515, 70.0]
["2026-09-14T15:25:35.080629+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:35.081065+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:35.182978+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:37.757757+00:00", "trade", 5.5199, 50.0]
["2026-09-14T15:25:41.520871+00:00", "trade", 5.5171, 1.0]
["2026-09-14T15:25:42.052308+00:00", "trade", 5.5141, 1.0]
["2026-09-14T15:25:42.053684+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:42.054481+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:42.143277+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:42.802497+00:00", "trade", 5.5141, 1.0]
["2026-09-14T15:25:42.980771+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:25:45.031859+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:46.079516+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:25:46.080436+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:25:46.086438+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:25:47.012544+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:48.614066+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:48.616502+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:48.757428+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:49.143564+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:25:49.687493+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:25:49.805894+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:50.241655+00:00", "trade", 5.5156, 24.0]
["2026-09-14T15:25:52.029287+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:52.038138+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:52.040378+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:52.126403+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:52.562066+00:00", "trade", 5.5169, 1.0]
["2026-09-14T15:25:53.668117+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:25:56.180800+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:56.273522+00:00", "trade", 5.51, 25.0]
["2026-09-14T15:25:56.385912+00:00", "trade", 5.515, 30.0]
["2026-09-14T15:25:56.610142+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:57.386039+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:25:57.390384+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:57.390875+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:57.452216+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:57.452733+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:59.103658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:59.392570+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:59.401622+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:59.479758+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:25:59.997496+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.032093+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.033176+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.086720+00:00", "trade", 5.5169, 21.0]
["2026-09-14T15:26:00.166620+00:00", "trade", 5.5144, 1.0]
["2026-09-14T15:26:00.496083+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.702334+00:00", "trade", 5.5199, 660.0]
["2026-09-14T15:26:00.702910+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.702950+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.703331+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.703712+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.726436+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.730000+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.730721+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:00.775068+00:00", "trade", 5.5148, 300.0]
["2026-09-14T15:26:00.863558+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:01.184281+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:01.211360+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:01.517805+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:02.009768+00:00", "trade", 5.52, 20.0]
["2026-09-14T15:26:02.009906+00:00", "trade", 5.52, 12.0]
["2026-09-14T15:26:02.009963+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:26:03.280336+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:03.960730+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:03.961171+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:03.973335+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.065204+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.598769+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.598774+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.598834+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.598925+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.615943+00:00", "trade", 5.5113, 31.0]
["2026-09-14T15:26:04.721434+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:26:04.779760+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.779795+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.959894+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.960215+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.960696+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.962335+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.962375+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.994346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.994707+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.994747+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.994867+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:04.999348+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.010073+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.041162+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.041924+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.043042+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.043483+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.111224+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.264875+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.265316+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.411519+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.475308+00:00", "trade", 5.5169, 13.0]
["2026-09-14T15:26:05.520734+00:00", "trade", 5.5113, 100.0]
["2026-09-14T15:26:05.711914+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:26:05.714714+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:26:05.715778+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.741224+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.741750+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.742231+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.787925+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:05.834541+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:06.102389+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:06.105631+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:06.177533+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:06.625104+00:00", "trade", 5.5154, 29.0]
["2026-09-14T15:26:06.701660+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:07.021700+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:26:07.021995+00:00", "trade", 5.52, 34.0]
["2026-09-14T15:26:07.022852+00:00", "trade", 5.52, 32.0]
["2026-09-14T15:26:07.501267+00:00", "trade", 5.5154, 5.0]
["2026-09-14T15:26:07.742474+00:00", "trade", 5.515, 12.0]
["2026-09-14T15:26:08.514788+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:26:08.899086+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:09.147122+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:09.232494+00:00", "trade", 5.515, 20.0]
["2026-09-14T15:26:09.675029+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:09.771774+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:10.111889+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:10.745973+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.034234+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.751667+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.792077+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.854096+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.966093+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.966569+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.968959+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.969010+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.969010+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:11.970679+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:12.008842+00:00", "trade", 5.52, 12.0]
["2026-09-14T15:26:12.009466+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:12.015941+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:12.026881+00:00", "trade", 5.52, 64.0]
["2026-09-14T15:26:12.104567+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:14.234433+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:15.471934+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:26:15.472412+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:26:15.472442+00:00", "trade", 5.52, 4.0]
["2026-09-14T15:26:15.472499+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:26:15.473071+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:15.475231+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:15.476234+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:15.656011+00:00", "trade", 5.5199, 40.0]
["2026-09-14T15:26:16.331515+00:00", "trade", 5.515, 55.0]
["2026-09-14T15:26:16.520752+00:00", "trade", 5.514, 829.0]
["2026-09-14T15:26:17.511557+00:00", "trade", 5.5177, 1.0]
["2026-09-14T15:26:18.095355+00:00", "trade", 5.5158, 200.0]
["2026-09-14T15:26:18.680036+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:18.693718+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:18.694159+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:19.131185+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:19.639823+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:26:21.505156+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:22.157837+00:00", "trade", 5.5198, 1.0]
["2026-09-14T15:26:23.377874+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.377886+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:26:23.377999+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.378335+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.378481+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.378521+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.378521+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.378716+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.378756+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.378912+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.379122+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.379363+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.380165+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.380187+00:00", "trade", 5.515, 12.0]
["2026-09-14T15:26:23.380836+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.531776+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.566984+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:23.674856+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:25.946261+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:26:25.948238+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:25.948318+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:26.024264+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:26.273515+00:00", "trade", 5.516, 100.0]
["2026-09-14T15:26:26.624618+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:27.036438+00:00", "trade", 5.516, 100.0]
["2026-09-14T15:26:27.447848+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:27.528991+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:27.766555+00:00", "trade", 5.516, 1.0]
["2026-09-14T15:26:28.321210+00:00", "trade", 5.5172, 18.0]
["2026-09-14T15:26:28.325835+00:00", "trade", 5.515, 23.0]
["2026-09-14T15:26:28.326196+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:26:28.348061+00:00", "trade", 5.512, 12.0]
["2026-09-14T15:26:28.348088+00:00", "trade", 5.5179, 43.0]
["2026-09-14T15:26:29.997528+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.144518+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.162686+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.162721+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.162766+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.163207+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.163207+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.186768+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.186773+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.300213+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.525219+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.525720+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.525745+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.736753+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.783609+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.916290+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.973526+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:30.973591+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:31.270924+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:31.988152+00:00", "trade", 5.5194, 28.0]
["2026-09-14T15:26:32.550300+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:33.233963+00:00", "trade", 5.5101, 30.0]
["2026-09-14T15:26:34.526985+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:35.555568+00:00", "trade", 5.516, 100.0]
["2026-09-14T15:26:36.459454+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:26:37.217901+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:37.856273+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:26:37.966869+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:37.967426+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:37.967461+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:37.967942+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:37.968423+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.041006+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.041848+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.041883+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.042329+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.045010+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.054092+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.067203+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.072140+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.204184+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.221109+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.273845+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.297932+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.413447+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.413527+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.414009+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:38.527409+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:39.020848+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:39.021285+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:39.021289+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:39.027775+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:39.691104+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:39.714670+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:40.389892+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:41.709800+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:42.625860+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:42.682280+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:42.742814+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:42.958242+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.534590+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:26:45.535833+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.535958+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:26:45.536965+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.537938+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.538514+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.542599+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.620183+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.620619+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.621056+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.621191+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.621351+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:45.694769+00:00", "trade", 5.515, 50.0]
["2026-09-14T15:26:46.240686+00:00", "trade", 5.5119, 100.0]
["2026-09-14T15:26:46.352260+00:00", "trade", 5.517, 100.0]
["2026-09-14T15:26:47.120250+00:00", "trade", 5.5119, 100.0]
["2026-09-14T15:26:47.448346+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:47.537655+00:00", "trade", 5.5153, 100.0]
["2026-09-14T15:26:48.055386+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:48.199813+00:00", "trade", 5.5153, 900.0]
["2026-09-14T15:26:50.065939+00:00", "trade", 5.515, 71.0]
["2026-09-14T15:26:50.515542+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:50.589769+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:50.621339+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:51.119909+00:00", "trade", 5.515, 92.0]
["2026-09-14T15:26:51.126525+00:00", "trade", 5.515, 8.0]
["2026-09-14T15:26:51.166492+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:51.166557+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:52.216397+00:00", "trade", 5.5121, 100.0]
["2026-09-14T15:26:53.562260+00:00", "trade", 5.5121, 11.0]
["2026-09-14T15:26:54.486796+00:00", "trade", 5.5121, 100.0]
["2026-09-14T15:26:54.955805+00:00", "trade", 5.5157, 20.0]
["2026-09-14T15:26:55.074028+00:00", "trade", 5.5157, 500.0]
["2026-09-14T15:26:55.280542+00:00", "trade", 5.5121, 11.0]
["2026-09-14T15:26:57.078579+00:00", "trade", 5.52, 111.0]
["2026-09-14T15:26:57.403265+00:00", "trade", 5.5172, 87.0]
["2026-09-14T15:26:58.241721+00:00", "trade", 5.5173, 7.0]
["2026-09-14T15:26:59.195972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.196643+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.211313+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.211739+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.212010+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.212676+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.212767+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.254381+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.254411+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.254812+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.256571+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.256621+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.256621+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.257062+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.328607+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.330006+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.330041+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.459730+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.460166+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.460892+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:26:59.997550+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.021251+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.078693+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.085434+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.106890+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.250467+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.486504+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.495370+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.522876+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.688385+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:00.880644+00:00", "trade", 5.512, 100.0]
["2026-09-14T15:27:01.341236+00:00", "trade", 5.5168, 14.0]
["2026-09-14T15:27:01.343229+00:00", "trade", 5.5168, 6.0]
["2026-09-14T15:27:02.103653+00:00", "trade", 5.5121, 100.0]
["2026-09-14T15:27:03.453738+00:00", "trade", 5.5178, 2.0]
["2026-09-14T15:27:03.939028+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:04.290636+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290636+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290639+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290642+00:00", "trade", 5.52, 96.0]
["2026-09-14T15:27:04.290648+00:00", "trade", 5.52, 700.0]
["2026-09-14T15:27:04.290663+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290663+00:00", "trade", 5.52, 60.0]
["2026-09-14T15:27:04.290663+00:00", "trade", 5.52, 12.0]
["2026-09-14T15:27:04.290663+00:00", "trade", 5.52, 27.0]
["2026-09-14T15:27:04.290663+00:00", "trade", 5.52, 24.0]
["2026-09-14T15:27:04.290684+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:27:04.290687+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290693+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290693+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290693+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:27:04.290702+00:00", "trade", 5.52, 1000.0]
["2026-09-14T15:27:04.290705+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:27:04.290709+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290709+00:00", "trade", 5.52, 3700.0]
["2026-09-14T15:27:04.290714+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290714+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:27:04.290720+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:27:04.290720+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290720+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:04.290724+00:00", "trade", 5.52, 88.0]
["2026-09-14T15:27:04.290724+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:27:04.290729+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290729+00:00", "trade", 5.52, 4.0]
["2026-09-14T15:27:04.290729+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:27:04.290732+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290732+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290736+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:27:04.290736+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:04.290738+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:27:04.290781+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.290810+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.290815+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.290825+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.290849+00:00", "trade", 5.52, 294.0]
["2026-09-14T15:27:04.290856+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:27:04.290859+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:27:04.290859+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:27:04.290865+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.290976+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.290979+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:27:04.291021+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.291021+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.291111+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.291116+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.291116+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.291121+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.291126+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.291196+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:04.291240+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:27:04.291241+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291302+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291306+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291332+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291332+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291382+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291382+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291407+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291582+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291692+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291737+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291742+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291748+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291798+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291848+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291878+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291878+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291938+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.291938+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.292206+00:00", "trade", 5.525, 28.0]
["2026-09-14T15:27:04.292234+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.292780+00:00", "trade", 5.525, 225.0]
["2026-09-14T15:27:04.292860+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.293466+00:00", "trade", 5.525, 240.0]
["2026-09-14T15:27:04.293691+00:00", "trade", 5.525, 504.0]
["2026-09-14T15:27:04.293745+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:04.293853+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.294364+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.294377+00:00", "trade", 5.525, 56.0]
["2026-09-14T15:27:04.294431+00:00", "trade", 5.525, 190.0]
["2026-09-14T15:27:04.294649+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.295030+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.295542+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.295542+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.296608+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:27:04.296885+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.296980+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.301751+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:04.306202+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.306257+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.324460+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.343030+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.358390+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:27:04.381175+00:00", "trade", 5.525, 300.0]
["2026-09-14T15:27:04.391420+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.395520+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:04.445874+00:00", "trade", 5.516, 100.0]
["2026-09-14T15:27:05.290811+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:06.286171+00:00", "trade", 5.516, 100.0]
["2026-09-14T15:27:06.793879+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:06.803809+00:00", "trade", 5.525, 1100.0]
["2026-09-14T15:27:08.176426+00:00", "trade", 5.525, 808.0]
["2026-09-14T15:27:08.206648+00:00", "trade", 5.5224, 8956.0]
["2026-09-14T15:27:08.447806+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:08.970412+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:08.970448+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:08.970457+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:08.970476+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:08.970482+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:08.970512+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:08.970665+00:00", "trade", 5.525, 691.0]
["2026-09-14T15:27:09.408721+00:00", "trade", 5.5166, 100.0]
["2026-09-14T15:27:09.682947+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:09.683388+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:09.683493+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:10.441332+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:10.968567+00:00", "trade", 5.52, 111.0]
["2026-09-14T15:27:10.969364+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:10.969429+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:11.093805+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:11.655603+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:11.655954+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:11.656430+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:12.043702+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:13.873252+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:13.961562+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:13.968288+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:13.982718+00:00", "trade", 5.5168, 100.0]
["2026-09-14T15:27:14.353245+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:14.353245+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:15.145180+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:15.145385+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:15.938089+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:16.325643+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:16.325688+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:16.327198+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:16.422053+00:00", "trade", 5.5214, 2.0]
["2026-09-14T15:27:16.431766+00:00", "trade", 5.525, 356.0]
["2026-09-14T15:27:16.433053+00:00", "trade", 5.522, 50.0]
["2026-09-14T15:27:16.435527+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.435540+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:27:16.435540+00:00", "trade", 5.52, 10.0]
["2026-09-14T15:27:16.435612+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.435647+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.435667+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.435672+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.435687+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.435692+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.435692+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.436434+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.436569+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.483381+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:16.525195+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:17.040652+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:17.136680+00:00", "trade", 5.5286, 1.0]
["2026-09-14T15:27:17.163881+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:17.172065+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:17.525310+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:17.978425+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:18.071416+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:18.253139+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:18.260214+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:27:18.261082+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:18.261102+00:00", "trade", 5.525, 62.0]
["2026-09-14T15:27:18.261519+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:18.261538+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:27:18.304135+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:18.347187+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:18.575894+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:19.042933+00:00", "trade", 5.525, 3000.0]
["2026-09-14T15:27:19.339857+00:00", "trade", 5.525, 309.0]
["2026-09-14T15:27:19.359229+00:00", "trade", 5.5227, 12.0]
["2026-09-14T15:27:19.415897+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:19.453331+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:19.576207+00:00", "trade", 5.525, 50.0]
["2026-09-14T15:27:19.579061+00:00", "trade", 5.525, 50.0]
["2026-09-14T15:27:20.437674+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:20.438626+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:20.522551+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:20.781979+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:21.020111+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:21.020697+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:21.067774+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:21.069072+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:21.166706+00:00", "trade", 5.525, 8000.0]
["2026-09-14T15:27:21.287517+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:21.745650+00:00", "trade", 5.525, 200.0]
["2026-09-14T15:27:21.770035+00:00", "trade", 5.52, 3909.0]
["2026-09-14T15:27:21.893570+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:27:21.912682+00:00", "trade", 5.5201, 3623.0]
["2026-09-14T15:27:21.913966+00:00", "trade", 5.5236, 55.0]
["2026-09-14T15:27:22.424555+00:00", "trade", 5.5236, 34.0]
["2026-09-14T15:27:22.455432+00:00", "trade", 5.52, 137.0]
["2026-09-14T15:27:22.664601+00:00", "trade", 5.52, 9.0]
["2026-09-14T15:27:22.664604+00:00", "trade", 5.52, 168.0]
["2026-09-14T15:27:22.664619+00:00", "trade", 5.52, 30.0]
["2026-09-14T15:27:22.664622+00:00", "trade", 5.52, 35.0]
["2026-09-14T15:27:22.664627+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:27:22.664627+00:00", "trade", 5.52, 20.0]
["2026-09-14T15:27:22.664632+00:00", "trade", 5.52, 132.0]
["2026-09-14T15:27:22.664632+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:27:22.664632+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:27:22.664638+00:00", "trade", 5.52, 1100.0]
["2026-09-14T15:27:22.664640+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:27:22.664640+00:00", "trade", 5.52, 7.0]
["2026-09-14T15:27:22.664643+00:00", "trade", 5.52, 40.0]
["2026-09-14T15:27:22.664643+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:27:22.664647+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:27:22.664650+00:00", "trade", 5.52, 20.0]
["2026-09-14T15:27:22.664650+00:00", "trade", 5.52, 250.0]
["2026-09-14T15:27:22.664653+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:27:22.664666+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664749+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:22.664750+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664750+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664750+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664752+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664752+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664752+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664758+00:00", "trade", 5.52, 20.0]
["2026-09-14T15:27:22.664786+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664801+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664811+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664846+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664852+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664852+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664854+00:00", "trade", 5.52, 297.0]
["2026-09-14T15:27:22.664856+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664856+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664857+00:00", "trade", 5.52, 294.0]
["2026-09-14T15:27:22.664861+00:00", "trade", 5.52, 3900.0]
["2026-09-14T15:27:22.664861+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:27:22.664861+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664866+00:00", "trade", 5.52, 400.0]
["2026-09-14T15:27:22.664946+00:00", "quote", 5.52, 5.52]
["2026-09-14T15:27:22.664951+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665001+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665001+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665032+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665112+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665142+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665152+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665275+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:27:22.665357+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665368+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:27:22.665377+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665588+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665613+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665628+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.665868+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.666171+00:00", "trade", 5.5229, 51.0]
["2026-09-14T15:27:22.666179+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.666319+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.666445+00:00", "trade", 5.515, 1891.0]
["2026-09-14T15:27:22.666460+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.666791+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.667016+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.668074+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.669231+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.691497+00:00", "trade", 5.515, 2378.0]
["2026-09-14T15:27:22.693368+00:00", "trade", 5.517, 3623.0]
["2026-09-14T15:27:22.701899+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.719251+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:22.970796+00:00", "trade", 5.515, 12.0]
["2026-09-14T15:27:23.557451+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:27:24.267979+00:00", "trade", 5.5161, 4000.0]
["2026-09-14T15:27:24.269263+00:00", "trade", 5.5169, 57.0]
["2026-09-14T15:27:24.424027+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:27:24.792190+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:27:25.699134+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:27:25.757004+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:27:26.236351+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:27:26.236360+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:27:26.932911+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:27:29.997583+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:30.221808+00:00", "trade", 5.5202, 14.0]
["2026-09-14T15:27:31.779811+00:00", "trade", 5.515, 60.0]
["2026-09-14T15:27:31.800130+00:00", "trade", 5.51, 35.0]
["2026-09-14T15:27:31.801000+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:31.801040+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:31.801141+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:31.801161+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:31.801481+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:31.802083+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:31.807285+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:31.807721+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:31.847215+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:32.621301+00:00", "trade", 5.5135, 100.0]
["2026-09-14T15:27:33.011964+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:27:33.011982+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:27:33.012995+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:33.014915+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:33.113269+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:33.122100+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.076542+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.076582+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.195140+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.265513+00:00", "trade", 5.5175, 100.0]
["2026-09-14T15:27:34.416812+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.417329+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.446222+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.484313+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.808179+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:34.849693+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:35.380270+00:00", "trade", 5.515, 2250.0]
["2026-09-14T15:27:35.380282+00:00", "trade", 5.515, 2250.0]
["2026-09-14T15:27:35.381203+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:35.381243+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:35.382165+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:35.382607+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:35.532453+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:35.586170+00:00", "trade", 5.5174, 1.0]
["2026-09-14T15:27:35.631920+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:35.840983+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:36.234676+00:00", "trade", 5.5174, 1.0]
["2026-09-14T15:27:36.626924+00:00", "trade", 5.5136, 100.0]
["2026-09-14T15:27:37.640453+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:27:37.641499+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:37.641499+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:37.688050+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:37.688135+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:37.700506+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:27:37.782104+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:38.616018+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:27:38.624244+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:38.624249+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:38.624649+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:39.114364+00:00", "trade", 5.515, 30.0]
["2026-09-14T15:27:39.854983+00:00", "trade", 5.5132, 100.0]
["2026-09-14T15:27:39.977139+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:39.995343+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:40.716133+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:40.959287+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:41.143601+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:41.541208+00:00", "trade", 5.515, 230.0]
["2026-09-14T15:27:41.736312+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:27:41.769673+00:00", "trade", 5.515, 52.0]
["2026-09-14T15:27:41.856588+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:42.674606+00:00", "trade", 5.5174, 100.0]
["2026-09-14T15:27:42.894128+00:00", "trade", 5.5189, 26.0]
["2026-09-14T15:27:43.861712+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:43.892089+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:44.373530+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:44.451912+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:45.444916+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:47.495208+00:00", "trade", 5.5103, 3909.0]
["2026-09-14T15:27:47.623866+00:00", "trade", 5.515, 15.0]
["2026-09-14T15:27:47.625697+00:00", "trade", 5.515, 72.0]
["2026-09-14T15:27:47.775153+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:48.536325+00:00", "trade", 5.515, 80.0]
["2026-09-14T15:27:48.805090+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:49.285673+00:00", "trade", 5.5173, 100.0]
["2026-09-14T15:27:49.857235+00:00", "trade", 5.5173, 20.0]
["2026-09-14T15:27:50.524884+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:50.934910+00:00", "trade", 5.5173, 3.0]
["2026-09-14T15:27:52.356244+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:52.356284+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:52.667785+00:00", "trade", 5.5148, 39.0]
["2026-09-14T15:27:52.669728+00:00", "trade", 5.5148, 36.0]
["2026-09-14T15:27:53.033793+00:00", "trade", 5.515, 40.0]
["2026-09-14T15:27:53.159752+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:53.160523+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:53.301068+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:53.514027+00:00", "trade", 5.515, 3.0]
["2026-09-14T15:27:54.270742+00:00", "trade", 5.5139, 36.0]
["2026-09-14T15:27:54.401939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:57.789287+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:57.790360+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:57.793172+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:57.897004+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:57.929972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:27:58.280945+00:00", "trade", 5.51, 118.0]
["2026-09-14T15:27:58.559086+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:27:58.946249+00:00", "trade", 5.515, 3.0]
["2026-09-14T15:27:58.946616+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:27:59.997605+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:00.001850+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:00.002326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:00.234546+00:00", "trade", 5.5169, 2.0]
["2026-09-14T15:28:00.263336+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:28:00.324375+00:00", "trade", 5.515, 2409.0]
["2026-09-14T15:28:00.325310+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:00.599197+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:00.636014+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:00.739177+00:00", "trade", 5.518, 1.0]
["2026-09-14T15:28:00.864168+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:00.865114+00:00", "trade", 5.515, 111.0]
["2026-09-14T15:28:00.865667+00:00", "trade", 5.515, 60.0]
["2026-09-14T15:28:00.866689+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:01.363581+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:01.512732+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:01.834646+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:28:01.999881+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:02.395051+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:28:02.877126+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:28:03.380413+00:00", "trade", 5.5121, 900.0]
["2026-09-14T15:28:03.557351+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:28:05.413793+00:00", "trade", 5.5173, 2.0]
["2026-09-14T15:28:06.562886+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:28:07.707856+00:00", "trade", 5.519, 10.0]
["2026-09-14T15:28:10.120740+00:00", "trade", 5.5185, 7.0]
["2026-09-14T15:28:11.241790+00:00", "trade", 5.5137, 1400.0]
["2026-09-14T15:28:11.270175+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:12.003843+00:00", "trade", 5.5137, 100.0]
["2026-09-14T15:28:13.218528+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:13.219049+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:13.220052+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:13.223690+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:13.232191+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:13.292715+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:15.221564+00:00", "trade", 5.5185, 18.0]
["2026-09-14T15:28:15.222517+00:00", "trade", 5.5185, 6.0]
["2026-09-14T15:28:15.417988+00:00", "trade", 5.515, 106.0]
["2026-09-14T15:28:15.418340+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:17.012880+00:00", "trade", 5.5186, 1.0]
["2026-09-14T15:28:17.526093+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:18.048569+00:00", "trade", 5.515, 150.0]
["2026-09-14T15:28:19.612745+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:19.751530+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:19.820279+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:20.601777+00:00", "trade", 5.5193, 6.0]
["2026-09-14T15:28:20.715176+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:28:20.715535+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:21.757725+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:28:22.448571+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:22.576821+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:22.669794+00:00", "trade", 5.5143, 4.0]
["2026-09-14T15:28:22.671730+00:00", "trade", 5.5143, 4.0]
["2026-09-14T15:28:22.771675+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:22.905735+00:00", "trade", 5.5183, 3.0]
["2026-09-14T15:28:24.272736+00:00", "trade", 5.5143, 9.0]
["2026-09-14T15:28:24.471548+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:28:24.941726+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:25.067495+00:00", "trade", 5.5184, 1.0]
["2026-09-14T15:28:25.242938+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:25.242992+00:00", "trade", 5.5197, 270.0]
["2026-09-14T15:28:25.243850+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:25.289574+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:25.328271+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:25.364954+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:25.743459+00:00", "trade", 5.5137, 17.0]
["2026-09-14T15:28:26.079259+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:26.193421+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:26.243871+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:26.576864+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:26.630496+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:26.991576+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:27.553687+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:28:28.742309+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:29.012357+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:29.013851+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:29.355504+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:29.374396+00:00", "trade", 5.5125, 2000.0]
["2026-09-14T15:28:29.407432+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:29.721097+00:00", "trade", 5.5142, 100.0]
["2026-09-14T15:28:29.997627+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:31.085475+00:00", "trade", 5.5184, 100.0]
["2026-09-14T15:28:32.017342+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:28:32.483735+00:00", "trade", 5.515, 9764.0]
["2026-09-14T15:28:33.300629+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:28:33.301673+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:28:33.301925+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:28:35.064172+00:00", "trade", 5.515, 50.0]
["2026-09-14T15:28:35.080792+00:00", "trade", 5.5182, 2.0]
["2026-09-14T15:28:35.118934+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:35.120057+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:35.839414+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:35.839429+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:35.839444+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:35.839450+00:00", "trade", 5.52, 7.0]
["2026-09-14T15:28:35.914588+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:37.135217+00:00", "trade", 5.5114, 3.0]
["2026-09-14T15:28:37.252022+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:37.368972+00:00", "trade", 5.5114, 1.0]
["2026-09-14T15:28:37.674854+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:39.855806+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:28:40.060789+00:00", "trade", 5.5138, 13.0]
["2026-09-14T15:28:40.062313+00:00", "trade", 5.5138, 2.0]
["2026-09-14T15:28:40.591525+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:28:46.122246+00:00", "trade", 5.5138, 7.0]
["2026-09-14T15:28:46.600664+00:00", "trade", 5.5182, 2.0]
["2026-09-14T15:28:47.631667+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:50.758391+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:50.759067+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:50.759503+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:52.097928+00:00", "trade", 5.5165, 75.0]
["2026-09-14T15:28:52.098736+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:52.098987+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:28:52.099779+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:52.205666+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:52.671742+00:00", "trade", 5.5147, 13.0]
["2026-09-14T15:28:52.673724+00:00", "trade", 5.5147, 13.0]
["2026-09-14T15:28:54.274738+00:00", "trade", 5.5147, 26.0]
["2026-09-14T15:28:55.118725+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:55.836801+00:00", "trade", 5.5136, 2.0]
["2026-09-14T15:28:55.859364+00:00", "trade", 5.5136, 1.0]
["2026-09-14T15:28:55.888383+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:28:56.716241+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:28:56.937042+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:28:56.937800+00:00", "trade", 5.515, 9.0]
["2026-09-14T15:28:56.937962+00:00", "trade", 5.515, 49.0]
["2026-09-14T15:28:57.084306+00:00", "trade", 5.5182, 1.0]
["2026-09-14T15:28:57.176520+00:00", "trade", 5.515, 12.0]
["2026-09-14T15:28:57.300767+00:00", "trade", 5.5182, 1.0]
["2026-09-14T15:28:57.671186+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:28:57.784083+00:00", "trade", 5.5151, 1.0]
["2026-09-14T15:28:57.860969+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:57.861034+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:58.275150+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:28:58.641049+00:00", "trade", 5.5144, 100.0]
["2026-09-14T15:28:59.997655+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.082939+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:29:00.082948+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.083423+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:29:00.089779+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.089832+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:29:00.089835+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.089855+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.089860+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.089877+00:00", "trade", 5.5188, 35.0]
["2026-09-14T15:29:00.090036+00:00", "trade", 5.5182, 18.0]
["2026-09-14T15:29:00.090471+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.090732+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.133669+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.133709+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.167296+00:00", "trade", 5.5178, 2.0]
["2026-09-14T15:29:00.208487+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.365486+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:00.957119+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.205968+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.207356+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:29:03.207473+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:29:03.207621+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:29:03.207652+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.207696+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:29:03.207705+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:29:03.207714+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:29:03.207757+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.208369+00:00", "trade", 5.515, 2.0]
["2026-09-14T15:29:03.208429+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.208509+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.443714+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.443714+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.729739+00:00", "trade", 5.5146, 6.0]
["2026-09-14T15:29:03.850407+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:03.919867+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:04.295436+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:04.538570+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:04.547732+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:04.591075+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:04.756429+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:04.877687+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:05.025980+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:05.990467+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:06.123644+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:06.197199+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:06.197248+00:00", "trade", 5.52, 111.0]
["2026-09-14T15:29:06.639341+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:06.916436+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:07.954613+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:29:07.964044+00:00", "trade", 5.5129, 1000.0]
["2026-09-14T15:29:08.067451+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:08.069576+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:08.474789+00:00", "trade", 5.5182, 20.0]
["2026-09-14T15:29:08.602560+00:00", "trade", 5.5182, 2.0]
["2026-09-14T15:29:09.399986+00:00", "trade", 5.515, 165.0]
["2026-09-14T15:29:09.400052+00:00", "trade", 5.515, 135.0]
["2026-09-14T15:29:09.400990+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:29:09.914947+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:29:09.914983+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:29:09.914989+00:00", "trade", 5.51, 90.0]
["2026-09-14T15:29:09.915013+00:00", "trade", 5.515, 90.0]
["2026-09-14T15:29:10.053484+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:29:10.072898+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:29:10.147503+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:29:10.188159+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:29:10.188175+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:29:10.188274+00:00", "trade", 5.515, 90.0]
["2026-09-14T15:29:10.241955+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:29:10.703301+00:00", "trade", 5.515, 63.0]
["2026-09-14T15:29:11.621682+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:13.159458+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:13.462570+00:00", "trade", 5.5101, 50.0]
["2026-09-14T15:29:14.480710+00:00", "trade", 5.5144, 100.0]
["2026-09-14T15:29:14.642089+00:00", "trade", 5.5144, 100.0]
["2026-09-14T15:29:15.492377+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:15.596765+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.199645+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.199731+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.200372+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.227131+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.399371+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.402917+00:00", "trade", 5.52, 7.0]
["2026-09-14T15:29:16.403165+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.403165+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.403521+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.403521+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.404438+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.408146+00:00", "trade", 5.515, 5.0]
["2026-09-14T15:29:16.408267+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.525802+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.705680+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.711880+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.712852+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.803232+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.821030+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.892139+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:16.892205+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:29:16.917234+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:17.246011+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:17.457615+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:17.514627+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:29:17.514686+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:17.515112+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:17.516039+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:18.301149+00:00", "trade", 5.5146, 6.0]
["2026-09-14T15:29:18.302926+00:00", "trade", 5.5146, 1.0]
["2026-09-14T15:29:18.512326+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:18.961420+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:19.357498+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:20.900552+00:00", "trade", 5.5144, 5.0]
["2026-09-14T15:29:21.447213+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:21.627913+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:22.017384+00:00", "trade", 5.5181, 1.0]
["2026-09-14T15:29:22.050945+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:22.143429+00:00", "trade", 5.5181, 2.0]
["2026-09-14T15:29:22.512338+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:22.673741+00:00", "trade", 5.5141, 5.0]
["2026-09-14T15:29:22.675732+00:00", "trade", 5.5141, 5.0]
["2026-09-14T15:29:22.828967+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:23.180321+00:00", "trade", 5.515, 216.0]
["2026-09-14T15:29:23.180388+00:00", "trade", 5.515, 84.0]
["2026-09-14T15:29:24.077965+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:24.276738+00:00", "trade", 5.5142, 11.0]
["2026-09-14T15:29:25.854420+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:29:26.597754+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:27.324132+00:00", "trade", 5.5166, 2.0]
["2026-09-14T15:29:27.906259+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:28.581870+00:00", "trade", 5.5145, 2.0]
["2026-09-14T15:29:29.997693+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:30.740144+00:00", "trade", 5.515, 15.0]
["2026-09-14T15:29:31.291396+00:00", "trade", 5.5195, 100.0]
["2026-09-14T15:29:31.998502+00:00", "trade", 5.515, 4.0]
["2026-09-14T15:29:32.399329+00:00", "trade", 5.515, 48.0]
["2026-09-14T15:29:33.007178+00:00", "trade", 5.5141, 1.0]
["2026-09-14T15:29:33.401408+00:00", "trade", 5.5144, 47.0]
["2026-09-14T15:29:34.548627+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:34.820492+00:00", "trade", 5.5143, 1.0]
["2026-09-14T15:29:37.198174+00:00", "trade", 5.5181, 100.0]
["2026-09-14T15:29:37.315324+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:29:37.415294+00:00", "trade", 5.5186, 86.0]
["2026-09-14T15:29:38.561024+00:00", "trade", 5.5148, 300.0]
["2026-09-14T15:29:38.741150+00:00", "trade", 5.5181, 2.0]
["2026-09-14T15:29:39.166345+00:00", "trade", 5.515, 40.0]
["2026-09-14T15:29:44.597108+00:00", "trade", 5.515, 30.0]
["2026-09-14T15:29:46.182888+00:00", "trade", 5.5181, 11.0]
["2026-09-14T15:29:46.988187+00:00", "trade", 5.5181, 1.0]
["2026-09-14T15:29:48.165845+00:00", "trade", 5.515, 35.0]
["2026-09-14T15:29:48.736264+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:29:48.749312+00:00", "trade", 5.5181, 200.0]
["2026-09-14T15:29:49.899511+00:00", "trade", 5.515, 300.0]
["2026-09-14T15:29:49.926034+00:00", "trade", 5.5195, 9.0]
["2026-09-14T15:29:50.015163+00:00", "trade", 5.515, 11.0]
["2026-09-14T15:29:50.039611+00:00", "trade", 5.515, 8.0]
["2026-09-14T15:29:50.508166+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:29:50.509041+00:00", "trade", 5.52, 21.0]
["2026-09-14T15:29:50.809798+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:51.998658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:51.998994+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:51.999720+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:52.396475+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:52.675735+00:00", "trade", 5.5157, 1.0]
["2026-09-14T15:29:52.677725+00:00", "trade", 5.5157, 1.0]
["2026-09-14T15:29:53.231332+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:53.268972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:53.779252+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:53.894065+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:53.894065+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:54.069107+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:54.278725+00:00", "trade", 5.5158, 2.0]
["2026-09-14T15:29:54.328173+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:54.420288+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:54.425395+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:54.428818+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:54.428873+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:55.021193+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:55.041016+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:55.078825+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:55.109669+00:00", "trade", 5.5199, 10.0]
["2026-09-14T15:29:55.240515+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:55.520016+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:55.525564+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:55.581694+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:29:55.894207+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.135597+00:00", "trade", 5.5179, 3.0]
["2026-09-14T15:29:56.248580+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.400717+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.450401+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.467957+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.468108+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:29:56.468123+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.468484+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.518162+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.566753+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.780729+00:00", "trade", 5.5148, 100.0]
["2026-09-14T15:29:56.924967+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:29:56.943655+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.976002+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.976057+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.976065+00:00", "trade", 5.52, 84.0]
["2026-09-14T15:29:56.976128+00:00", "trade", 5.52, 11.0]
["2026-09-14T15:29:56.976194+00:00", "trade", 5.52, 148.0]
["2026-09-14T15:29:56.976255+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:29:56.976639+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:29:56.976904+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.976909+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.977430+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:29:56.984297+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:56.999461+00:00", "trade", 5.52, 130.0]
["2026-09-14T15:29:57.020246+00:00", "trade", 5.52, 110.0]
["2026-09-14T15:29:57.943513+00:00", "trade", 5.5199, 2500.0]
["2026-09-14T15:29:58.070718+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:58.074342+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:58.208462+00:00", "trade", 5.515, 5600.0]
["2026-09-14T15:29:58.209150+00:00", "trade", 5.515, 2400.0]
["2026-09-14T15:29:58.209767+00:00", "trade", 5.5157, 50.0]
["2026-09-14T15:29:58.476198+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:58.548571+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:59.380777+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:59.400770+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:29:59.400794+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:59.400834+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:29:59.997720+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:00.059101+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:00.568860+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:00.668803+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:00.984914+00:00", "trade", 5.5177, 12.0]
["2026-09-14T15:30:01.111136+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.113106+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.158674+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.185929+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.228140+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.229067+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.229869+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.483302+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.631475+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:01.790954+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:02.178166+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:02.258598+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:02.258658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:02.433935+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:02.499852+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:02.827440+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:30:03.722999+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:03.723154+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:04.033959+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:04.140122+00:00", "trade", 5.5199, 2500.0]
["2026-09-14T15:30:06.104513+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:07.456030+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:09.081776+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:09.343769+00:00", "trade", 5.52, 24.0]
["2026-09-14T15:30:09.343821+00:00", "trade", 5.52, 72.0]
["2026-09-14T15:30:09.999185+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:10.070695+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:10.080057+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:10.080699+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:10.262986+00:00", "trade", 5.5177, 3.0]
["2026-09-14T15:30:10.506544+00:00", "trade", 5.515, 8.0]
["2026-09-14T15:30:10.596837+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:10.597008+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:10.735404+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:10.735457+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:10.735467+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:12.667399+00:00", "trade", 5.5177, 1.0]
["2026-09-14T15:30:12.884990+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:13.615915+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:13.648688+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:14.246005+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:14.263166+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:14.681937+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:15.683311+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:16.333584+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:16.333584+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:16.333585+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:30:16.551062+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:16.551749+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:17.557112+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:17.866725+00:00", "trade", 5.52, 25.0]
["2026-09-14T15:30:17.866799+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:17.876438+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:30:18.459931+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:18.460808+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:18.772485+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:18.772485+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:18.916759+00:00", "trade", 5.5158, 8.0]
["2026-09-14T15:30:19.122809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:19.122809+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:19.281731+00:00", "trade", 5.5158, 6.0]
["2026-09-14T15:30:19.343742+00:00", "trade", 5.52, 160.0]
["2026-09-14T15:30:19.343916+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:19.343971+00:00", "trade", 5.52, 120.0]
["2026-09-14T15:30:19.344124+00:00", "trade", 5.52, 53.0]
["2026-09-14T15:30:19.345465+00:00", "trade", 5.52, 47.0]
["2026-09-14T15:30:20.122058+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:20.196530+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:20.235864+00:00", "trade", 5.5191, 3909.0]
["2026-09-14T15:30:20.235939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:21.096254+00:00", "trade", 5.518, 1.0]
["2026-09-14T15:30:21.136598+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:21.981592+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:23.370551+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:23.871889+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:24.722924+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:30:26.154363+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:26.262065+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:26.262125+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:26.397582+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:27.204448+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:28.380832+00:00", "trade", 5.5161, 1.0]
["2026-09-14T15:30:28.440000+00:00", "trade", 5.514, 800.0]
["2026-09-14T15:30:29.001296+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:29.001351+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:29.341781+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:29.341781+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:29.344019+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:30:29.344392+00:00", "trade", 5.52, 160.0]
["2026-09-14T15:30:29.344449+00:00", "trade", 5.52, 120.0]
["2026-09-14T15:30:29.683961+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:29.684312+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:29.702114+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:29.702169+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:29.997748+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:30.050508+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:30.050508+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:30.148747+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:31.054680+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:31.054739+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:34.619784+00:00", "trade", 5.515, 991.0]
["2026-09-14T15:30:35.099603+00:00", "trade", 5.5179, 2.0]
["2026-09-14T15:30:37.019578+00:00", "trade", 5.515, 8.0]
["2026-09-14T15:30:37.165972+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:37.166037+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:38.053454+00:00", "trade", 5.515, 74.0]
["2026-09-14T15:30:38.054252+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:38.151408+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:39.343712+00:00", "trade", 5.52, 80.0]
["2026-09-14T15:30:39.343922+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:39.343985+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:30:39.344433+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:39.344494+00:00", "trade", 5.52, 126.0]
["2026-09-14T15:30:39.610110+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:30:39.680607+00:00", "trade", 5.5161, 2.0]
["2026-09-14T15:30:39.880887+00:00", "trade", 5.5184, 3.0]
["2026-09-14T15:30:39.881247+00:00", "trade", 5.5184, 1.0]
["2026-09-14T15:30:40.212065+00:00", "trade", 5.5191, 114.0]
["2026-09-14T15:30:40.689405+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:40.936995+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:41.533249+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:41.533249+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:42.078479+00:00", "trade", 5.5179, 1.0]
["2026-09-14T15:30:42.287901+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:42.463041+00:00", "trade", 5.5164, 46.0]
["2026-09-14T15:30:42.530362+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:42.530374+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:30:42.530395+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:42.530410+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:30:42.530423+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:42.530428+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:42.530461+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:30:42.530470+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:42.530493+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:42.530494+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:30:42.530681+00:00", "trade", 5.515, 600.0]
["2026-09-14T15:30:42.531425+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:42.531496+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:43.261939+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:43.985241+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:44.528665+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:44.781823+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:44.781898+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:44.833390+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:44.833446+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:46.177020+00:00", "trade", 5.5178, 2.0]
["2026-09-14T15:30:46.222517+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:46.222587+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:46.531658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:47.409444+00:00", "trade", 5.515, 991.0]
["2026-09-14T15:30:48.827461+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:30:48.827479+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:49.068238+00:00", "trade", 5.5186, 1.0]
["2026-09-14T15:30:49.343288+00:00", "trade", 5.52, 30.0]
["2026-09-14T15:30:49.343790+00:00", "trade", 5.52, 160.0]
["2026-09-14T15:30:49.426432+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:30:49.446779+00:00", "trade", 5.5138, 18.0]
["2026-09-14T15:30:49.480901+00:00", "trade", 5.5159, 100.0]
["2026-09-14T15:30:49.498893+00:00", "trade", 5.5101, 100.0]
["2026-09-14T15:30:49.543435+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:49.779275+00:00", "trade", 5.5151, 100.0]
["2026-09-14T15:30:51.344624+00:00", "trade", 5.43, 700.0]
["2026-09-14T15:30:52.737427+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:52.749119+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:53.418012+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:53.418090+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:30:53.418096+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:30:53.427307+00:00", "trade", 5.515, 400.0]
["2026-09-14T15:30:53.427379+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:55.413718+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:55.656651+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:56.715908+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:56.732794+00:00", "trade", 5.52, 5.0]
["2026-09-14T15:30:56.732873+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:57.597822+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:57.623844+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:57.684063+00:00", "trade", 5.5176, 43.0]
["2026-09-14T15:30:57.684075+00:00", "trade", 5.5176, 1.0]
["2026-09-14T15:30:57.691317+00:00", "trade", 5.515, 7.0]
["2026-09-14T15:30:57.743760+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:58.434786+00:00", "trade", 5.5168, 5.0]
["2026-09-14T15:30:58.614638+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:30:58.614698+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.190238+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.343899+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.343952+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:30:59.344340+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.344409+00:00", "trade", 5.52, 160.0]
["2026-09-14T15:30:59.344460+00:00", "trade", 5.52, 120.0]
["2026-09-14T15:30:59.405271+00:00", "trade", 5.52, 75.0]
["2026-09-14T15:30:59.405292+00:00", "trade", 5.515, 75.0]
["2026-09-14T15:30:59.405395+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.405466+00:00", "trade", 5.515, 25.0]
["2026-09-14T15:30:59.405546+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.439587+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.497184+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.588917+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.728710+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:30:59.997776+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:00.232534+00:00", "trade", 5.5177, 1.0]
["2026-09-14T15:31:01.898265+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:05.381226+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:31:05.382023+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:05.462775+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:06.699110+00:00", "trade", 5.5178, 1.0]
["2026-09-14T15:31:06.777961+00:00", "trade", 5.5178, 3.0]
["2026-09-14T15:31:09.191843+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:10.265616+00:00", "trade", 5.515, 10.0]
["2026-09-14T15:31:10.265625+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:31:10.666042+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:10.695337+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:11.201617+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:11.764931+00:00", "trade", 5.5151, 54.0]
["2026-09-14T15:31:11.765292+00:00", "trade", 5.5151, 1.0]
["2026-09-14T15:31:12.123081+00:00", "trade", 5.515, 18.0]
["2026-09-14T15:31:12.123171+00:00", "trade", 5.515, 1.0]
["2026-09-14T15:31:12.796170+00:00", "trade", 5.515, 800.0]
["2026-09-14T15:31:12.796479+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:12.796546+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:31:12.797110+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:12.797541+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:12.823679+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:12.859970+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:13.029428+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:13.076287+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:31:13.287837+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:31:13.334668+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:13.334671+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:13.334671+00:00", "trade", 5.51, 34.0]
["2026-09-14T15:31:13.334770+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:13.334795+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:13.335723+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:13.442336+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:13.442958+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:14.047740+00:00", "trade", 5.5186, 1.0]
["2026-09-14T15:31:14.049116+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:14.145505+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:14.377503+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:14.926064+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.226980+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.395351+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.395992+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.706000+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.777520+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.778783+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.779022+00:00", "trade", 5.51, 26.0]
["2026-09-14T15:31:15.779025+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:15.779025+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:31:15.780077+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.780588+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.821528+00:00", "trade", 5.5162, 10.0]
["2026-09-14T15:31:15.859385+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:15.872602+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:31:16.317215+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.445544+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:16.446027+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.511117+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.514565+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.557252+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.557254+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:31:16.557307+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.558770+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.559612+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.627709+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.642936+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:16.791680+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:17.094556+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:17.095107+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:17.095147+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:17.220825+00:00", "trade", 5.5132, 10.0]
["2026-09-14T15:31:17.235314+00:00", "trade", 5.515, 117.0]
["2026-09-14T15:31:17.456969+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:17.456979+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:17.577260+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:17.594747+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:17.887930+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:31:17.914012+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:18.297855+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:18.364038+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:18.443662+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:18.459189+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:18.557736+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:18.733327+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:19.526982+00:00", "trade", 5.5106, 3909.0]
["2026-09-14T15:31:19.851003+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.008212+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.161863+00:00", "trade", 5.515, 8000.0]
["2026-09-14T15:31:20.198920+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:31:20.198956+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.198971+00:00", "trade", 5.51, 178.0]
["2026-09-14T15:31:20.198986+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.199028+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.199118+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.199179+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:31:20.199292+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.199302+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.199302+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.199593+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.199913+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.200078+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:31:20.200089+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.200135+00:00", "trade", 5.51, 6.0]
["2026-09-14T15:31:20.200177+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.200327+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.200760+00:00", "trade", 5.51, 99.0]
["2026-09-14T15:31:20.200962+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:31:20.200971+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.200977+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:31:20.200977+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.200980+00:00", "trade", 5.51, 2400.0]
["2026-09-14T15:31:20.201007+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:31:20.201010+00:00", "trade", 5.51, 4900.0]
["2026-09-14T15:31:20.201013+00:00", "trade", 5.51, 1923.0]
["2026-09-14T15:31:20.201013+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:31:20.201016+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:31:20.201055+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:31:20.201076+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.201557+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.202998+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.205622+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.212705+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.213051+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.222454+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:31:20.224171+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.233992+00:00", "trade", 5.5101, 3623.0]
["2026-09-14T15:31:20.238028+00:00", "trade", 5.51, 110.0]
["2026-09-14T15:31:20.276700+00:00", "trade", 5.51, 20.0]
["2026-09-14T15:31:20.300297+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.300300+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300300+00:00", "trade", 5.51, 86.0]
["2026-09-14T15:31:20.300378+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:31:20.300381+00:00", "trade", 5.51, 2187.0]
["2026-09-14T15:31:20.300394+00:00", "trade", 5.51, 214.0]
["2026-09-14T15:31:20.300397+00:00", "trade", 5.51, 4100.0]
["2026-09-14T15:31:20.300400+00:00", "trade", 5.51, 26.0]
["2026-09-14T15:31:20.300403+00:00", "trade", 5.51, 250.0]
["2026-09-14T15:31:20.300403+00:00", "trade", 5.51, 1200.0]
["2026-09-14T15:31:20.300403+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:31:20.300538+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300538+00:00", "trade", 5.51, 4.0]
["2026-09-14T15:31:20.300541+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300545+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:31:20.300545+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:31:20.300547+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:31:20.300550+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300554+00:00", "trade", 5.51, 24.0]
["2026-09-14T15:31:20.300559+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300559+00:00", "trade", 5.51, 2100.0]
["2026-09-14T15:31:20.300565+00:00", "trade", 5.51, 273.0]
["2026-09-14T15:31:20.300565+00:00", "trade", 5.51, 2200.0]
["2026-09-14T15:31:20.300565+00:00", "trade", 5.51, 1800.0]
["2026-09-14T15:31:20.300580+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:31:20.300580+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300608+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:31:20.300629+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:31:20.300640+00:00", "trade", 5.51, 93.0]
["2026-09-14T15:31:20.300829+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:31:20.300848+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300924+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:31:20.300954+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:31:20.300964+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:31:20.300965+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300965+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:31:20.300974+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.300974+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301058+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.301062+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:31:20.301104+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301129+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301305+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301320+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301390+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301485+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301505+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301575+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301711+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301906+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.301946+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.302668+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.302949+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.304549+00:00", "trade", 5.51, 46.0]
["2026-09-14T15:31:20.306908+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.322884+00:00", "trade", 5.5, 114.0]
["2026-09-14T15:31:20.322896+00:00", "trade", 5.505, 114.0]
["2026-09-14T15:31:20.323894+00:00", "trade", 5.5003, 2888.0]
["2026-09-14T15:31:20.326921+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.328727+00:00", "trade", 5.51, 7.0]
["2026-09-14T15:31:20.332038+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.400686+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.412497+00:00", "trade", 5.505, 18.0]
["2026-09-14T15:31:20.482802+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.505561+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.521976+00:00", "trade", 5.5, 61.0]
["2026-09-14T15:31:20.568285+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.568653+00:00", "trade", 5.505, 250.0]
["2026-09-14T15:31:20.680883+00:00", "trade", 5.5027, 86.0]
["2026-09-14T15:31:20.680919+00:00", "trade", 5.5, 86.0]
["2026-09-14T15:31:20.680949+00:00", "trade", 5.5027, 5.0]
["2026-09-14T15:31:20.680983+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:31:20.681034+00:00", "trade", 5.5027, 15.0]
["2026-09-14T15:31:20.681133+00:00", "trade", 5.5027, 4894.0]
["2026-09-14T15:31:20.698731+00:00", "trade", 5.5, 15.0]
["2026-09-14T15:31:20.722793+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:20.722858+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:21.202926+00:00", "trade", 5.5041, 111.0]
["2026-09-14T15:31:21.300358+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:21.957898+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:22.713987+00:00", "trade", 5.5015, 8000.0]
["2026-09-14T15:31:22.877623+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:22.877984+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:23.109570+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:23.136008+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:23.243664+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:23.288832+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:23.531538+00:00", "trade", 5.5153, 3.0]
["2026-09-14T15:31:24.147717+00:00", "trade", 5.5054, 1.0]
["2026-09-14T15:31:24.874988+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:24.875439+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:24.979642+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.011969+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.012420+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.012856+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.114889+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.120698+00:00", "trade", 5.5125, 5.0]
["2026-09-14T15:31:25.121710+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.224590+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.286098+00:00", "trade", 5.505, 8000.0]
["2026-09-14T15:31:25.387002+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.387473+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.455762+00:00", "trade", 5.505, 1300.0]
["2026-09-14T15:31:25.456047+00:00", "trade", 5.505, 600.0]
["2026-09-14T15:31:25.456279+00:00", "trade", 5.505, 1300.0]
["2026-09-14T15:31:25.542532+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.706607+00:00", "trade", 5.505, 1200.0]
["2026-09-14T15:31:25.707097+00:00", "trade", 5.505, 600.0]
["2026-09-14T15:31:25.801600+00:00", "trade", 5.5153, 70.0]
["2026-09-14T15:31:25.872633+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.967970+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:25.995916+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:26.235160+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:31:26.235169+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:31:26.995135+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:26.995195+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:27.338330+00:00", "trade", 5.5053, 9664.0]
["2026-09-14T15:31:27.357492+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:31:27.366209+00:00", "trade", 5.5015, 8000.0]
["2026-09-14T15:31:29.997803+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:31.087633+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:31.103115+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:32.117869+00:00", "trade", 5.505, 6.0]
["2026-09-14T15:31:32.566249+00:00", "trade", 5.514, 1.0]
["2026-09-14T15:31:32.662842+00:00", "trade", 5.514, 1.0]
["2026-09-14T15:31:33.086601+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:31:33.086643+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:31:34.011112+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:34.016330+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:34.018760+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:34.148970+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:35.815007+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:35.815037+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:35.816405+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:35.816711+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:35.817788+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:36.392091+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:31:36.393793+00:00", "trade", 5.505, 30.0]
["2026-09-14T15:31:37.174874+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:37.175350+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:39.851972+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:31:39.852017+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:31:40.243420+00:00", "trade", 5.505, 50.0]
["2026-09-14T15:31:40.448302+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:40.454481+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:41.278352+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:31:41.320867+00:00", "trade", 5.505, 25.0]
["2026-09-14T15:31:41.439752+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:31:41.626597+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:41.627679+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:41.760856+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:42.088461+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:42.460271+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:42.461774+00:00", "trade", 5.5, 19.0]
["2026-09-14T15:31:42.801983+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:31:43.100642+00:00", "trade", 5.5147, 10.0]
["2026-09-14T15:31:43.310283+00:00", "trade", 5.5046, 100.0]
["2026-09-14T15:31:44.067879+00:00", "trade", 5.505, 10.0]
["2026-09-14T15:31:44.132853+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:44.213284+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:44.255736+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:44.508088+00:00", "trade", 5.505, 33.0]
["2026-09-14T15:31:44.508152+00:00", "trade", 5.505, 19.0]
["2026-09-14T15:31:45.074199+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:45.085962+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:45.229404+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:45.370960+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:45.371417+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:45.375085+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:45.581154+00:00", "trade", 5.5147, 31.0]
["2026-09-14T15:31:45.791388+00:00", "trade", 5.514, 2.0]
["2026-09-14T15:31:46.480535+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:31:46.634625+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:31:47.020472+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:47.020908+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:47.094967+00:00", "trade", 5.5001, 745.0]
["2026-09-14T15:31:47.346378+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:47.346819+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:48.023998+00:00", "trade", 5.5045, 100.0]
["2026-09-14T15:31:49.025142+00:00", "trade", 5.51, 7.0]
["2026-09-14T15:31:49.527932+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:49.729632+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:49.923177+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:50.007834+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:50.008285+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:50.011518+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:50.112518+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:50.333785+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:50.627324+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:50.683347+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:51.341640+00:00", "trade", 5.5073, 2.0]
["2026-09-14T15:31:51.440525+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:51.802251+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:52.068137+00:00", "trade", 5.5029, 40.0]
["2026-09-14T15:31:52.832764+00:00", "trade", 5.5, 99.0]
["2026-09-14T15:31:52.835165+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:52.881411+00:00", "trade", 5.5036, 99.0]
["2026-09-14T15:31:53.119166+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:53.386141+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:53.949247+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:53.951923+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:54.052598+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:54.169182+00:00", "trade", 5.5024, 26.0]
["2026-09-14T15:31:56.647125+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:56.681336+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:56.970665+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:57.005994+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:57.262800+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:57.349737+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:57.350314+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:57.453745+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:57.453785+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:57.453825+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:57.593427+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:58.119593+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:31:58.133608+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:58.144453+00:00", "trade", 5.505, 66.0]
["2026-09-14T15:31:58.762049+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:58.781204+00:00", "trade", 5.5145, 100.0]
["2026-09-14T15:31:59.150997+00:00", "trade", 5.505, 1800.0]
["2026-09-14T15:31:59.151857+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:31:59.277656+00:00", "trade", 5.5086, 1.0]
["2026-09-14T15:31:59.380904+00:00", "trade", 5.5144, 100.0]
["2026-09-14T15:31:59.661002+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:31:59.854062+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:31:59.997827+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:00.161430+00:00", "trade", 5.5137, 3.0]
["2026-09-14T15:32:00.194860+00:00", "trade", 5.5138, 1.0]
["2026-09-14T15:32:00.219498+00:00", "trade", 5.5138, 2.0]
["2026-09-14T15:32:00.635361+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:32:01.971009+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:01.971435+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:02.213711+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:02.214162+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:02.467696+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:02.505426+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:03.014893+00:00", "trade", 5.5138, 100.0]
["2026-09-14T15:32:03.047246+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:04.325168+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:04.325178+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:04.779226+00:00", "trade", 5.505, 1130.0]
["2026-09-14T15:32:05.680571+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:32:06.529236+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:32:06.766032+00:00", "trade", 5.5026, 399.0]
["2026-09-14T15:32:06.766393+00:00", "trade", 5.5026, 1.0]
["2026-09-14T15:32:07.920693+00:00", "trade", 5.5143, 100.0]
["2026-09-14T15:32:08.275702+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:08.520958+00:00", "trade", 5.5143, 10.0]
["2026-09-14T15:32:08.592126+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:08.592602+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:08.701231+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:09.026505+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:09.135018+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:09.281712+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:09.454644+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:09.494339+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:09.494815+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:09.509740+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:10.780155+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:10.804306+00:00", "trade", 5.513, 100.0]
["2026-09-14T15:32:10.995372+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:32:11.549286+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:11.780923+00:00", "trade", 5.505, 76.0]
["2026-09-14T15:32:12.107890+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:12.885867+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:12.988953+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:13.044505+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:13.148202+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:13.516283+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:13.625438+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:13.830947+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:13.932634+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:14.220866+00:00", "trade", 5.5105, 500.0]
["2026-09-14T15:32:14.946060+00:00", "trade", 5.513, 100.0]
["2026-09-14T15:32:16.273006+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:16.273487+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:16.290708+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:16.401822+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:16.456959+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:16.700183+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:17.819424+00:00", "trade", 5.505, 400.0]
["2026-09-14T15:32:18.309901+00:00", "trade", 5.5069, 10.0]
["2026-09-14T15:32:22.556313+00:00", "trade", 5.5044, 281.0]
["2026-09-14T15:32:22.566991+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:32:23.148813+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:32:24.267873+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:24.289570+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:24.290026+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:25.339724+00:00", "trade", 5.5099, 10.0]
["2026-09-14T15:32:25.417161+00:00", "trade", 5.505, 83.0]
["2026-09-14T15:32:26.489367+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:26.591214+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:26.641068+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:26.804723+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:26.868946+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.869021+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.870335+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.871116+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.872131+00:00", "trade", 5.505, 100.0]
["2026-09-14T15:32:27.877901+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.877910+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:32:27.878004+00:00", "trade", 5.51, 43.0]
["2026-09-14T15:32:27.879664+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.881096+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:32:27.881108+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.881146+00:00", "trade", 5.505, 233.0]
["2026-09-14T15:32:27.881212+00:00", "trade", 5.505, 1260.0]
["2026-09-14T15:32:27.881273+00:00", "trade", 5.505, 1125.0]
["2026-09-14T15:32:27.881336+00:00", "trade", 5.505, 515.0]
["2026-09-14T15:32:27.881489+00:00", "trade", 5.51, 57.0]
["2026-09-14T15:32:27.882654+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.883661+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.884653+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.884659+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:27.884659+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.884665+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.884671+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.884674+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.884680+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.884914+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.886989+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.887290+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.887591+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.887936+00:00", "trade", 5.505, 4.0]
["2026-09-14T15:32:27.891174+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.893409+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.893585+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.897043+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.899068+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.900242+00:00", "trade", 5.51, 19.0]
["2026-09-14T15:32:27.904471+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.904546+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.905734+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.911292+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.920153+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.936126+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.938251+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.941309+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.944135+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.955127+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.958760+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.967721+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.975253+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.975253+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.975253+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.979549+00:00", "trade", 5.51, 608.0]
["2026-09-14T15:32:27.979570+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:27.980779+00:00", "trade", 5.51, 73.0]
["2026-09-14T15:32:27.998615+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:27.998898+00:00", "trade", 5.51, 1200.0]
["2026-09-14T15:32:27.998934+00:00", "trade", 5.51, 700.0]
["2026-09-14T15:32:27.998940+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:27.998943+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:32:28.000630+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.008148+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:32:28.009206+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.013930+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.015238+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.021915+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.026692+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.039963+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.040220+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.058016+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.061384+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.061815+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.063234+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.066537+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.066993+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.069293+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.078234+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.094353+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.096874+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.103695+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.105483+00:00", "trade", 5.51, 18.0]
["2026-09-14T15:32:28.105675+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.108025+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.112436+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.113017+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.113594+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.116681+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.117343+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.117989+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.117989+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.120089+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.120099+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.120124+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.121247+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.121292+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.125793+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.128394+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.128645+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.132479+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.134007+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.135165+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.147060+00:00", "trade", 5.51, 12.0]
["2026-09-14T15:32:28.147950+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.149319+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.150968+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.159824+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.161082+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.161738+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.161944+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.162961+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.222643+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.257236+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.270814+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270818+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:28.270820+00:00", "trade", 5.51, 8.0]
["2026-09-14T15:32:28.270824+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270824+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:28.270824+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270830+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:32:28.270830+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270830+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270830+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270836+00:00", "trade", 5.51, 85.0]
["2026-09-14T15:32:28.270836+00:00", "trade", 5.51, 20.0]
["2026-09-14T15:32:28.270836+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270836+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270839+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:32:28.270839+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270841+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270844+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270844+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:32:28.270844+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270844+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.270847+00:00", "trade", 5.51, 8.0]
["2026-09-14T15:32:28.270847+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:32:28.270850+00:00", "trade", 5.51, 103.0]
["2026-09-14T15:32:28.270903+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.270938+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.270941+00:00", "trade", 5.51, 362.0]
["2026-09-14T15:32:28.271054+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271211+00:00", "trade", 5.51, 43.0]
["2026-09-14T15:32:28.271214+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271250+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271250+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271250+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271251+00:00", "trade", 5.51, 224.0]
["2026-09-14T15:32:28.271251+00:00", "trade", 5.51, 290.0]
["2026-09-14T15:32:28.271256+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:28.271256+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.271256+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:28.271260+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.271260+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.271266+00:00", "trade", 5.51, 35.0]
["2026-09-14T15:32:28.271266+00:00", "trade", 5.51, 72.0]
["2026-09-14T15:32:28.271266+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:32:28.271266+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.271269+00:00", "trade", 5.51, 3392.0]
["2026-09-14T15:32:28.271270+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271274+00:00", "trade", 5.51, 808.0]
["2026-09-14T15:32:28.271274+00:00", "trade", 5.51, 800.0]
["2026-09-14T15:32:28.271284+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271284+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271284+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271289+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271289+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271309+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271319+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271344+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:32:28.271374+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.271389+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.271500+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.271520+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.271590+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.271602+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.271735+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.271795+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.271803+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.271865+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.271956+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.271981+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.271991+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.272068+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.272106+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.272155+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.272236+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.272296+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.272302+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.272356+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.272367+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.272472+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.272512+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.272552+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.272552+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.272555+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.272555+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.272557+00:00", "quote", 5.51, 5.51]
["2026-09-14T15:32:28.272557+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.272748+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.272823+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.272938+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.273078+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.273117+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.273198+00:00", "trade", 5.51, 83.0]
["2026-09-14T15:32:28.273199+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.273204+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.273314+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.273349+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.273534+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.273539+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.273574+00:00", "trade", 5.51, 1500.0]
["2026-09-14T15:32:28.274497+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.274873+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.274908+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.277639+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.279168+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.280157+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:32:28.280531+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.281122+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.281448+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.282082+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:32:28.282731+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:28.282756+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.283065+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.284439+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:32:28.284442+00:00", "trade", 5.51, 300.0]
["2026-09-14T15:32:28.284821+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:32:28.284851+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:32:28.284863+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:32:28.286215+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.286230+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.286295+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.286746+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.301391+00:00", "trade", 5.515, 247.0]
["2026-09-14T15:32:28.308217+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.318527+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.318582+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.329628+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.329661+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.329664+00:00", "trade", 5.51, 148.0]
["2026-09-14T15:32:28.331111+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.337507+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.338314+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352588+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352598+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352612+00:00", "trade", 5.51, 746.0]
["2026-09-14T15:32:28.352618+00:00", "trade", 5.51, 152.0]
["2026-09-14T15:32:28.352624+00:00", "trade", 5.51, 84.0]
["2026-09-14T15:32:28.352630+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.352630+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:28.352633+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352636+00:00", "trade", 5.51, 64.0]
["2026-09-14T15:32:28.352653+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352658+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352663+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352663+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.352687+00:00", "trade", 5.51, 500.0]
["2026-09-14T15:32:28.352702+00:00", "trade", 5.51, 233.0]
["2026-09-14T15:32:28.352717+00:00", "trade", 5.51, 756.0]
["2026-09-14T15:32:28.352723+00:00", "trade", 5.51, 52.0]
["2026-09-14T15:32:28.352729+00:00", "trade", 5.51, 224.0]
["2026-09-14T15:32:28.352882+00:00", "trade", 5.51, 600.0]
["2026-09-14T15:32:28.353186+00:00", "trade", 5.51, 237.0]
["2026-09-14T15:32:28.353240+00:00", "trade", 5.515, 225.0]
["2026-09-14T15:32:28.354522+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.359123+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.364409+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:32:28.364491+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.364514+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:32:28.364586+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:32:28.364656+00:00", "trade", 5.515, 500.0]
["2026-09-14T15:32:28.365308+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.372876+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.373447+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.393645+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.412914+00:00", "trade", 5.51, 192.0]
["2026-09-14T15:32:28.412926+00:00", "trade", 5.51, 192.0]
["2026-09-14T15:32:28.413233+00:00", "trade", 5.5125, 196.0]
["2026-09-14T15:32:28.415041+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.425677+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.435215+00:00", "trade", 5.515, 160.0]
["2026-09-14T15:32:28.451279+00:00", "trade", 5.51, 11.0]
["2026-09-14T15:32:28.452940+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.453135+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.453327+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:28.453460+00:00", "trade", 5.51, 26.0]
["2026-09-14T15:32:28.472669+00:00", "trade", 5.5125, 192.0]
["2026-09-14T15:32:28.472714+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.493837+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:28.493837+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:32:28.493840+00:00", "trade", 5.51, 48.0]
["2026-09-14T15:32:28.493914+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.494811+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.523104+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.523114+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.523184+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.527078+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.532902+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.557793+00:00", "trade", 5.5125, 238.0]
["2026-09-14T15:32:28.560079+00:00", "trade", 5.515, 241.0]
["2026-09-14T15:32:28.571503+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:32:28.611125+00:00", "trade", 5.5086, 2.0]
["2026-09-14T15:32:28.668580+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.773409+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.781263+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.803902+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.804950+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.806392+00:00", "trade", 5.515, 1300.0]
["2026-09-14T15:32:28.806704+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.808954+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.820817+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.820817+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.829027+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.866006+00:00", "trade", 5.515, 1100.0]
["2026-09-14T15:32:28.875187+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.876009+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.885627+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.888549+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.890263+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.894362+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.899193+00:00", "trade", 5.515, 6.0]
["2026-09-14T15:32:28.908261+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.909087+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.919086+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.919643+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.925644+00:00", "trade", 5.515, 2250.0]
["2026-09-14T15:32:28.929601+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.937655+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.947193+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.950140+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.951133+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.961663+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.962735+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.967807+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.969095+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:28.983349+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.014052+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.031950+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.060558+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.072341+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.086981+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.102984+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.104773+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.138644+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.139110+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.156231+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.272653+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.276472+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.284917+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.284927+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.347727+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.358187+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.399560+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:32:29.399788+00:00", "trade", 5.51, 400.0]
["2026-09-14T15:32:29.533755+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.545748+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.583864+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.589943+00:00", "trade", 5.515, 100.0]
["2026-09-14T15:32:29.590033+00:00", "trade", 5.51, 270.0]
["2026-09-14T15:32:29.590088+00:00", "trade", 5.515, 267.0]
["2026-09-14T15:32:29.591322+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.641420+00:00", "trade", 5.5081, 13.0]
["2026-09-14T15:32:29.664701+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.730558+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:29.997854+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.362944+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.363375+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.363402+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.363435+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.363520+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.364876+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.365906+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.368828+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.372174+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.372177+00:00", "trade", 5.515, 700.0]
["2026-09-14T15:32:30.372213+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:32:30.372216+00:00", "trade", 5.52, 90.0]
["2026-09-14T15:32:30.372223+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.372226+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.372295+00:00", "trade", 5.515, 200.0]
["2026-09-14T15:32:30.372306+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.373101+00:00", "trade", 5.515, 801.0]
["2026-09-14T15:32:30.373134+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.373158+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.373287+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.373343+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.373443+00:00", "trade", 5.515, 116.0]
["2026-09-14T15:32:30.373469+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.373479+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.373541+00:00", "trade", 5.52, 294.0]
["2026-09-14T15:32:30.373544+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.373546+00:00", "trade", 5.52, 1300.0]
["2026-09-14T15:32:30.373549+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.373618+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.373624+00:00", "trade", 5.515, 275.0]
["2026-09-14T15:32:30.373723+00:00", "trade", 5.515, 292.0]
["2026-09-14T15:32:30.373970+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.374691+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.377043+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.377082+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.379984+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.386834+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.388867+00:00", "trade", 5.52, 84.0]
["2026-09-14T15:32:30.395299+00:00", "trade", 5.52, 16.0]
["2026-09-14T15:32:30.401731+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.406384+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:32:30.406387+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:32:30.406387+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.406393+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:32:30.406393+00:00", "trade", 5.52, 3962.0]
["2026-09-14T15:32:30.406393+00:00", "trade", 5.52, 38.0]
["2026-09-14T15:32:30.406447+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.406482+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.406498+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.406753+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.406766+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.417012+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.419844+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.424114+00:00", "trade", 5.5187, 25.0]
["2026-09-14T15:32:30.426283+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.426283+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:32:30.426365+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.426600+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.426637+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.426930+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.426935+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.426938+00:00", "trade", 5.52, 300.0]
["2026-09-14T15:32:30.426941+00:00", "trade", 5.52, 24.0]
["2026-09-14T15:32:30.426944+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:32:30.426947+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:32:30.426950+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.426950+00:00", "trade", 5.52, 60.0]
["2026-09-14T15:32:30.426951+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.427518+00:00", "trade", 5.52, 40.0]
["2026-09-14T15:32:30.427518+00:00", "trade", 5.52, 8.0]
["2026-09-14T15:32:30.427598+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.427718+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.427783+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.429763+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.431983+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.433863+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.434011+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.434394+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.436038+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.437742+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.471743+00:00", "quote", 5.51, 5.52]
["2026-09-14T15:32:30.482832+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:32:30.482832+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:32:30.482832+00:00", "trade", 5.52, 12.0]
["2026-09-14T15:32:30.482832+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.482832+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:32:30.482894+00:00", "quote", 5.51, 5.53]
["2026-09-14T15:32:30.483641+00:00", "quote", 5.51, 5.53]
["2026-09-14T15:32:30.483686+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.483701+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.483711+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.483716+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.483756+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.483761+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.483776+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.483847+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.483997+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.484191+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:32:30.484195+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:32:30.484198+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:32:30.484200+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.484206+00:00", "trade", 5.52, 501.0]
["2026-09-14T15:32:30.484326+00:00", "trade", 5.52, 200.0]
["2026-09-14T15:32:30.484390+00:00", "trade", 5.52, 500.0]
["2026-09-14T15:32:30.484393+00:00", "trade", 5.52, 99.0]
["2026-09-14T15:32:30.484693+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.484719+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485034+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485185+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485210+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485290+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485300+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485315+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485390+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485415+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485465+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485490+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485495+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485500+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485515+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485556+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485561+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485566+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.485751+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.486453+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.494246+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.494301+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.494711+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.494918+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.494953+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.513868+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.513878+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.583960+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.610856+00:00", "trade", 5.525, 1200.0]
["2026-09-14T15:32:30.613600+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.614308+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:30.614888+00:00", "trade", 5.525, 1000.0]
["2026-09-14T15:32:30.621339+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.635793+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.635798+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.635858+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.636004+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.673187+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.777180+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.875815+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.888941+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.909986+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.913620+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.918045+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.918100+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.935171+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.951405+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.951480+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.951485+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.951886+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.951916+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:30.952352+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.004671+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.005619+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.024884+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.026694+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.033034+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.051458+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.051513+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.062885+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.070318+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.086060+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.087599+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.158798+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.167845+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.168992+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.175423+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.179688+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.180480+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.187131+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.194338+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.269687+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.269707+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.269715+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:31.269715+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:32:31.269717+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.269717+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.269732+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.269792+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.271517+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.274253+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.276216+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:32:31.280062+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.373185+00:00", "trade", 5.525, 1100.0]
["2026-09-14T15:32:31.386369+00:00", "trade", 5.525, 700.0]
["2026-09-14T15:32:31.406448+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.554686+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.604579+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.672150+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.730579+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.731481+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.810640+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.812234+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.819666+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.835223+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:32:31.849782+00:00", "trade", 5.52, 13.0]
["2026-09-14T15:32:31.883169+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:32:31.974280+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.979873+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:31.987175+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:32:31.998482+00:00", "trade", 5.525, 475.0]
["2026-09-14T15:32:32.008619+00:00", "trade", 5.525, 1125.0]
["2026-09-14T15:32:32.010108+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:32:32.010195+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.010250+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.010410+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.010877+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.015803+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.123079+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.142555+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.142725+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.152053+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.270079+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.270109+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.273853+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.281928+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:32:32.327405+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:32.362087+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:32:33.088377+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.088677+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.088733+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.089289+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.092607+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.100888+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.120368+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.144565+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.166387+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.169369+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.172181+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.181037+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.205490+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.237412+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.267353+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.377615+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.378873+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.378948+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.379014+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.379465+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.379470+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.391784+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.391899+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.401236+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.406414+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.618699+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.661997+00:00", "trade", 5.5273, 100.0]
["2026-09-14T15:32:33.701658+00:00", "trade", 5.5273, 100.0]
["2026-09-14T15:32:33.762301+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.763173+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.763333+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.768060+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.777878+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.805893+00:00", "trade", 5.5273, 100.0]
["2026-09-14T15:32:33.825181+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.825241+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.825980+00:00", "trade", 5.5273, 100.0]
["2026-09-14T15:32:33.864970+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.864985+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.871691+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.898996+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.935082+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.935140+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:33.946721+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:32:33.946743+00:00", "trade", 5.53, 1000.0]
["2026-09-14T15:32:33.946743+00:00", "trade", 5.53, 400.0]
["2026-09-14T15:32:33.946745+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:33.946754+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:32:33.946778+00:00", "trade", 5.53, 300.0]
["2026-09-14T15:32:33.946778+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:32:33.946778+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:33.946781+00:00", "trade", 5.53, 500.0]
["2026-09-14T15:32:33.946808+00:00", "trade", 5.53, 473.0]
["2026-09-14T15:32:33.946811+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:32:33.946826+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.947306+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.948364+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:33.949821+00:00", "trade", 5.525, 100.0]
["2026-09-14T15:32:33.950826+00:00", "trade", 5.525, 20.0]
["2026-09-14T15:32:33.992098+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:34.025347+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:34.037797+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.062536+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.062556+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.062822+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.063088+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.063659+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.063749+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.065879+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.069849+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.142146+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.142311+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.142457+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.142457+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.271900+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.783994+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.893192+00:00", "trade", 5.53, 12.0]
["2026-09-14T15:32:35.948647+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.948653+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.948656+00:00", "trade", 5.53, 5.0]
["2026-09-14T15:32:35.948656+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.948656+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.948659+00:00", "trade", 5.53, 8.0]
["2026-09-14T15:32:35.948659+00:00", "trade", 5.53, 40.0]
["2026-09-14T15:32:35.948661+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.948686+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.948691+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.948908+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.948912+00:00", "trade", 5.53, 2.0]
["2026-09-14T15:32:35.948915+00:00", "trade", 5.53, 6.0]
["2026-09-14T15:32:35.948915+00:00", "trade", 5.53, 327.0]
["2026-09-14T15:32:35.948982+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.949012+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.949117+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:32:35.949216+00:00", "trade", 5.53, 73.0]
["2026-09-14T15:32:35.949218+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.949221+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.949223+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:32:35.949223+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:32:35.949226+00:00", "trade", 5.53, 6.0]
["2026-09-14T15:32:35.949226+00:00", "trade", 5.53, 16.0]
["2026-09-14T15:32:35.949230+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.949230+00:00", "trade", 5.53, 27.0]
["2026-09-14T15:32:35.949287+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:32:35.949292+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:32:35.949294+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:32:35.949297+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.949297+00:00", "trade", 5.53, 200.0]
["2026-09-14T15:32:35.949297+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:32:35.949300+00:00", "trade", 5.53, 5.0]
["2026-09-14T15:32:35.949302+00:00", "quote", 5.53, 5.53]
["2026-09-14T15:32:35.949357+00:00", "trade", 5.53, 60.0]
["2026-09-14T15:32:35.949357+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:32:35.949358+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.949359+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:32:35.949367+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.949423+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.949438+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.949513+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.949553+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.949894+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.950014+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.950370+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.951523+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.951884+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.952179+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.953447+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.954901+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.957597+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.957662+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.960071+00:00", "trade", 5.53, 223.0]
["2026-09-14T15:32:35.965015+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:35.973104+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:32:36.001607+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.001682+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.028842+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.049651+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.065048+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.065053+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.270106+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.270156+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.517514+00:00", "trade", 5.54, 18.0]
["2026-09-14T15:32:36.634804+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.634804+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.636318+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.714048+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.754586+00:00", "trade", 5.5119, 33.0]
["2026-09-14T15:32:36.764739+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.782451+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.944062+00:00", "trade", 5.535, 230.0]
["2026-09-14T15:32:36.948972+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.949484+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.950917+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.956996+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:36.982481+00:00", "trade", 5.53, 700.0]
["2026-09-14T15:32:36.999006+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.164325+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.166940+00:00", "trade", 5.53, 2.0]
["2026-09-14T15:32:37.166991+00:00", "trade", 5.53, 6.0]
["2026-09-14T15:32:37.209513+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.273971+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.274016+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.274031+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.274052+00:00", "trade", 5.53, 24.0]
["2026-09-14T15:32:37.274066+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.274648+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.274688+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.328080+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.365243+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.367970+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.386015+00:00", "trade", 5.5329, 20.0]
["2026-09-14T15:32:37.386023+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.856040+00:00", "trade", 5.5325, 1.0]
["2026-09-14T15:32:37.861079+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.898929+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:37.980272+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.113760+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.211423+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.270644+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.280352+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.284472+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.284993+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.285514+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.381287+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.407269+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.418771+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.670175+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.671383+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.750895+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:32:38.803933+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.883442+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.910356+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.958052+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:32:38.958611+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:38.992287+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.019737+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.100522+00:00", "trade", 5.535, 88.0]
["2026-09-14T15:32:39.334952+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.338055+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.340115+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.343350+00:00", "trade", 5.53, 5.0]
["2026-09-14T15:32:39.395476+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.519407+00:00", "trade", 5.535, 1000.0]
["2026-09-14T15:32:39.520825+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.572939+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.594270+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.636164+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.756240+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.878551+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:39.884470+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.383950+00:00", "trade", 5.5386, 3.0]
["2026-09-14T15:32:40.406342+00:00", "trade", 5.53, 700.0]
["2026-09-14T15:32:40.407275+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.419665+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.420346+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.503268+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.517623+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.531506+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.533270+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.538398+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.541186+00:00", "trade", 5.5152, 9.0]
["2026-09-14T15:32:40.918256+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.918823+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.919940+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:40.944253+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.004737+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.005414+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.005649+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.042628+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.043269+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.043730+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.044056+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.068725+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.069381+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.087284+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.390541+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.463705+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.649668+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.673289+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:41.697697+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.163526+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.164794+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.165706+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.172447+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.322630+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.573637+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.576675+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.581461+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.581767+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.582042+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.611312+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.611623+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.611678+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:42.798653+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:43.181877+00:00", "trade", 5.5145, 8.0]
["2026-09-14T15:32:43.298597+00:00", "trade", 5.5385, 50.0]
["2026-09-14T15:32:43.441657+00:00", "trade", 5.5145, 100.0]
["2026-09-14T15:32:43.534846+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:43.544844+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:43.648233+00:00", "trade", 5.535, 50.0]
["2026-09-14T15:32:43.673496+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:43.907849+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.097304+00:00", "trade", 5.535, 1412.0]
["2026-09-14T15:32:44.256584+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.256589+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.256619+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.256629+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.256699+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.258408+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.259115+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.269585+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.301786+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.344859+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.402772+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:44.631446+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:45.507061+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:45.941024+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:45.955769+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:45.956746+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:45.957327+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.153174+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.153805+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.162265+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.162330+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.234853+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.234913+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.242787+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.407910+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.409238+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.669648+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.679933+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.763622+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.804539+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:46.934519+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.086225+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.207393+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.223206+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.303963+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.304675+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.326567+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.332035+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.386102+00:00", "trade", 5.54, 25.0]
["2026-09-14T15:32:47.386117+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:32:47.386294+00:00", "trade", 5.54, 3485.0]
["2026-09-14T15:32:47.386901+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.429910+00:00", "trade", 5.5399, 100.0]
["2026-09-14T15:32:47.431471+00:00", "trade", 5.5398, 3485.0]
["2026-09-14T15:32:47.495519+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.887302+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:47.893903+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.194399+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:32:48.194432+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:32:48.445581+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.446077+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.455850+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.455911+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.455966+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.465358+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.465408+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.484639+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.484694+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.484890+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.571847+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.571912+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.608108+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.709374+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:48.830467+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.079300+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.188510+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.188510+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.188590+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.218536+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.416863+00:00", "trade", 5.5399, 4000.0]
["2026-09-14T15:32:49.487226+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.488404+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.540608+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.628948+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:49.733447+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.069753+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.086738+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.141724+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.146826+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.334182+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.351949+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.442791+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.455411+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.527492+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.553479+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.553542+00:00", "trade", 5.5399, 991.0]
["2026-09-14T15:32:50.716191+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.726140+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:50.909839+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:32:50.987989+00:00", "trade", 5.5128, 13.0]
["2026-09-14T15:32:51.225419+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:51.592843+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.016422+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.142016+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.142943+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.389796+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.390973+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.398998+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.400551+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.455231+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.456023+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.483624+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.483669+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.483985+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.498915+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.505215+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.624745+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:52.631752+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.097340+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.103550+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.167342+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.167402+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.279007+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.317519+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.325408+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.325478+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.325684+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.326120+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.326175+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.326265+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.447063+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.457302+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.458384+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.486897+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.486952+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.514027+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.539698+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.591587+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.592499+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.609544+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.616842+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.626004+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.626214+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.741980+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.752745+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.778131+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.891886+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.982763+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.982798+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.983635+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:53.983755+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.001162+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.004710+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.031865+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.048986+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.063360+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.070797+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.159288+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.185417+00:00", "trade", 5.5399, 991.0]
["2026-09-14T15:32:54.267663+00:00", "trade", 5.5375, 100.0]
["2026-09-14T15:32:54.387757+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.487274+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.588169+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.591527+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.761677+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.846554+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.850649+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.851581+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.852143+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.852759+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.866216+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.880405+00:00", "trade", 5.5195, 3.0]
["2026-09-14T15:32:54.889832+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.894383+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.898082+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:54.946016+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.073981+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.075499+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.091181+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.109275+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.291804+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.292386+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.845317+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.845377+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.846309+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:55.846545+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:56.268957+00:00", "trade", 5.535, 6.0]
["2026-09-14T15:32:56.405821+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:56.406423+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:56.426611+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:56.928691+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:56.928716+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:57.035796+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:57.040041+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:57.117881+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:57.132168+00:00", "trade", 5.535, 524.0]
["2026-09-14T15:32:57.156397+00:00", "trade", 5.535, 512.0]
["2026-09-14T15:32:57.200042+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:57.329543+00:00", "trade", 5.535, 9764.0]
["2026-09-14T15:32:57.492925+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:32:57.565402+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:58.185441+00:00", "trade", 5.5373, 58.0]
["2026-09-14T15:32:58.185799+00:00", "trade", 5.5373, 1.0]
["2026-09-14T15:32:58.241541+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:58.241672+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:58.246102+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:58.897924+00:00", "trade", 5.5397, 2.0]
["2026-09-14T15:32:58.996053+00:00", "trade", 5.535, 991.0]
["2026-09-14T15:32:59.103609+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:59.127305+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:59.280931+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:59.384257+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:59.746985+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:59.836995+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:32:59.997877+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:00.086935+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:00.098512+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:00.100872+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:33:03.642945+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:03.646338+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:03.646353+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:03.657314+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:03.658537+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:03.672811+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:03.970184+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.025972+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.120407+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.173500+00:00", "trade", 5.535, 4.0]
["2026-09-14T15:33:04.233591+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.263738+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.339248+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.340420+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.388034+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.409084+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.410492+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.608203+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.608268+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.625875+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.642885+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.643592+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:04.643737+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.291204+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.291986+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.297913+00:00", "trade", 5.535, 6.0]
["2026-09-14T15:33:05.298205+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.298832+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.298902+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.300360+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.300436+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.300997+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.542437+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:05.835054+00:00", "trade", 5.535, 1.0]
["2026-09-14T15:33:06.554406+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:06.601248+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:06.716532+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:07.119637+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:08.141290+00:00", "trade", 5.5158, 700.0]
["2026-09-14T15:33:08.760583+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:08.760648+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:08.760713+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:09.601775+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:09.662114+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:09.766743+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:09.957352+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:09.957953+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:09.997312+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:12.030036+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:13.271644+00:00", "trade", 5.54, 8000.0]
["2026-09-14T15:33:14.056522+00:00", "trade", 5.5153, 13.0]
["2026-09-14T15:33:14.307724+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:14.503791+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:33:14.909577+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:14.909702+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:14.909777+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:14.909822+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:14.912583+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:14.912654+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:14.918482+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:14.918543+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.002658+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.329215+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.620789+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.621782+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.686797+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.686857+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.687012+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.688912+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.691412+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.699061+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.757951+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:15.871787+00:00", "trade", 5.535, 8000.0]
["2026-09-14T15:33:16.136718+00:00", "trade", 5.535, 20.0]
["2026-09-14T15:33:16.136748+00:00", "trade", 5.53, 20.0]
["2026-09-14T15:33:16.333638+00:00", "trade", 5.54, 5.0]
["2026-09-14T15:33:16.333657+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:16.333657+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:16.334584+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:16.334859+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:16.335060+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:16.579407+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:16.579903+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:17.187999+00:00", "trade", 5.54, 8000.0]
["2026-09-14T15:33:17.745030+00:00", "trade", 5.5171, 100.0]
["2026-09-14T15:33:19.085086+00:00", "trade", 5.5301, 5642.0]
["2026-09-14T15:33:19.815510+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:19.815716+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:21.389824+00:00", "trade", 5.535, 200.0]
["2026-09-14T15:33:21.566107+00:00", "trade", 5.53, 85.0]
["2026-09-14T15:33:23.206545+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:33:23.206575+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:33:23.206825+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:33:23.206888+00:00", "trade", 5.54, 72.0]
["2026-09-14T15:33:23.997819+00:00", "trade", 5.54, 85.0]
["2026-09-14T15:33:25.068626+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:25.080665+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:25.697693+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:25.905132+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:28.168300+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:28.269982+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.878662+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.879078+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.881569+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.883749+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.883809+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.884977+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.890470+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.902443+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.902498+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.902554+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:29.929626+00:00", "trade", 5.5383, 3909.0]
["2026-09-14T15:33:29.997911+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.006991+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:33:30.007037+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.007438+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.007704+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.007904+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.007939+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.007939+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.007974+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.008175+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.009293+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.011132+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.015658+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.015751+00:00", "trade", 5.5399, 573.0]
["2026-09-14T15:33:30.078142+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.641753+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.753755+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:30.890791+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.113146+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.115947+00:00", "trade", 5.535, 6.0]
["2026-09-14T15:33:31.246849+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.254657+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.330137+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.477708+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.478014+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.478460+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.478976+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.480054+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.868835+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:31.870659+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.020195+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.022696+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.155592+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.156043+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.171074+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.171134+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.237708+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.321081+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.321101+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.321753+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.322890+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.323266+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.323462+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.355247+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.436225+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.436290+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.532965+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.533467+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.780572+00:00", "trade", 5.53, 85.0]
["2026-09-14T15:33:32.781176+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.809374+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.809830+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.953431+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.954354+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:32.961265+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.134683+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.164785+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.165692+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.207687+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.655929+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.655959+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.656671+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.656956+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.657478+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.657628+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.725825+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:33.725887+00:00", "trade", 5.53, 20.0]
["2026-09-14T15:33:33.725905+00:00", "trade", 5.535, 20.0]
["2026-09-14T15:33:34.579187+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:34.582071+00:00", "trade", 5.5179, 100.0]
["2026-09-14T15:33:36.712084+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:37.660415+00:00", "trade", 5.5179, 100.0]
["2026-09-14T15:33:37.666877+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:38.092565+00:00", "trade", 5.5255, 13.0]
["2026-09-14T15:33:38.757007+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:40.441788+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:40.647799+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:40.675249+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:40.675860+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:40.676231+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:40.821417+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:40.960704+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:41.706183+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:41.726668+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:33:41.746016+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:33:41.845515+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:41.845520+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:41.845535+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:41.845545+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:33:41.845568+00:00", "trade", 5.54, 60.0]
["2026-09-14T15:33:41.845568+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:33:41.845571+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:33:41.845649+00:00", "trade", 5.54, 30.0]
["2026-09-14T15:33:41.845653+00:00", "trade", 5.54, 500.0]
["2026-09-14T15:33:41.845656+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:33:41.845656+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:33:41.845656+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845658+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:33:41.845665+00:00", "trade", 5.54, 43.0]
["2026-09-14T15:33:41.845665+00:00", "trade", 5.54, 85.0]
["2026-09-14T15:33:41.845665+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:33:41.845665+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:33:41.845665+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845675+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845675+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845675+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845681+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845685+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845685+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845691+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845691+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845700+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:33:41.845700+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:33:41.845703+00:00", "trade", 5.54, 2.0]
["2026-09-14T15:33:41.845713+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:33:41.845720+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845776+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845791+00:00", "trade", 5.54, 5.0]
["2026-09-14T15:33:41.845826+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845876+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845876+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.845901+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:33:41.846051+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.846432+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.846487+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.846507+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.846567+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.846582+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.846592+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.846683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.846938+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.847600+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.847772+00:00", "trade", 5.54, 7.0]
["2026-09-14T15:33:41.847785+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.848828+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.849735+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.850019+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:33:41.850427+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.851576+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:33:41.851825+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.853534+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.853544+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.853795+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.853820+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.853950+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.882343+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.939845+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.940100+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.940135+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.949382+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.955587+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.970137+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.990390+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:41.990460+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:42.037954+00:00", "trade", 5.545, 111.0]
["2026-09-14T15:33:42.047986+00:00", "trade", 5.545, 189.0]
["2026-09-14T15:33:42.048046+00:00", "trade", 5.545, 51.0]
["2026-09-14T15:33:42.070371+00:00", "trade", 5.545, 276.0]
["2026-09-14T15:33:42.114099+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:42.114555+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:42.468023+00:00", "trade", 5.545, 50.0]
["2026-09-14T15:33:43.145886+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:43.368291+00:00", "trade", 5.5401, 150.0]
["2026-09-14T15:33:43.969045+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:43.969576+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:43.969712+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.283183+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.284120+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.296650+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.315741+00:00", "trade", 5.545, 2700.0]
["2026-09-14T15:33:44.316370+00:00", "trade", 5.545, 5300.0]
["2026-09-14T15:33:44.618448+00:00", "trade", 5.54, 85.0]
["2026-09-14T15:33:44.632860+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.633291+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.643188+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:33:44.643320+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:33:44.736226+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.737149+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.740742+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:44.909204+00:00", "trade", 5.545, 991.0]
["2026-09-14T15:33:45.469155+00:00", "trade", 5.545, 9764.0]
["2026-09-14T15:33:45.557578+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:33:45.675272+00:00", "trade", 5.5191, 21.0]
["2026-09-14T15:33:46.221375+00:00", "trade", 5.545, 991.0]
["2026-09-14T15:33:46.234709+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.240167+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.249910+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250025+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250066+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:33:46.250075+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250100+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250602+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250652+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250662+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250682+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250692+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250702+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.250712+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.253263+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.258811+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.392434+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.607768+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:33:46.901346+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:46.901381+00:00", "trade", 5.5393, 13.0]
["2026-09-14T15:33:46.901957+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:47.179672+00:00", "trade", 5.55, 85.0]
["2026-09-14T15:33:47.468516+00:00", "trade", 5.545, 991.0]
["2026-09-14T15:33:47.486971+00:00", "trade", 5.5401, 100.0]
["2026-09-14T15:33:48.160866+00:00", "trade", 5.5196, 900.0]
["2026-09-14T15:33:48.766583+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:33:48.817200+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:33:48.817230+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:33:48.817350+00:00", "trade", 5.545, 7900.0]
["2026-09-14T15:33:48.818049+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:48.818384+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:48.818384+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:48.819221+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:49.070655+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:49.154642+00:00", "trade", 5.545, 15.0]
["2026-09-14T15:33:49.392701+00:00", "trade", 5.52, 14.0]
["2026-09-14T15:33:49.562852+00:00", "trade", 5.5211, 200.0]
["2026-09-14T15:33:49.888352+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:49.888407+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:49.888793+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:50.068400+00:00", "trade", 5.54, 85.0]
["2026-09-14T15:33:51.098227+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:51.143404+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:51.143414+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:51.147900+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:51.147900+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:51.157226+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:33:51.216433+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:51.260874+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:51.270577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:51.745303+00:00", "trade", 5.545, 1000.0]
["2026-09-14T15:33:52.188652+00:00", "trade", 5.5469, 3909.0]
["2026-09-14T15:33:52.478823+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:52.481530+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:52.667990+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:33:53.831208+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:53.886916+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:54.288983+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:55.639518+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:55.641422+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:55.645738+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:55.780077+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:55.863129+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:33:56.068428+00:00", "trade", 5.545, 6.0]
["2026-09-14T15:33:56.130171+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:56.144615+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:56.160062+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:56.176717+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:56.558793+00:00", "trade", 5.5472, 100.0]
["2026-09-14T15:33:56.692861+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:56.838392+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:56.838968+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.008988+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.074293+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.121346+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.222276+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399177+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:33:57.399186+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:33:57.399192+00:00", "trade", 5.55, 44.0]
["2026-09-14T15:33:57.399262+00:00", "trade", 5.55, 25.0]
["2026-09-14T15:33:57.399268+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:33:57.399268+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:33:57.399440+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:33:57.399440+00:00", "trade", 5.55, 1400.0]
["2026-09-14T15:33:57.399444+00:00", "trade", 5.55, 54.0]
["2026-09-14T15:33:57.399493+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399517+00:00", "trade", 5.55, 89.0]
["2026-09-14T15:33:57.399613+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399713+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399814+00:00", "trade", 5.55, 286.0]
["2026-09-14T15:33:57.399818+00:00", "trade", 5.55, 2000.0]
["2026-09-14T15:33:57.399818+00:00", "trade", 5.55, 10000.0]
["2026-09-14T15:33:57.399818+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399828+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399833+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399850+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:33:57.399884+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.399956+00:00", "trade", 5.55, 17.0]
["2026-09-14T15:33:57.400019+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.400134+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:33:57.400229+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.400270+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.400360+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.400781+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.401047+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.401317+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.401663+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.402735+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.402796+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:33:57.403071+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:33:57.403071+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:33:57.403071+00:00", "trade", 5.55, 40.0]
["2026-09-14T15:33:57.403071+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:33:57.403071+00:00", "trade", 5.55, 16.0]
["2026-09-14T15:33:57.403071+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.403788+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.406135+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:33:57.406950+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.407227+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:33:57.407321+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.408063+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.409106+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.414573+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.415232+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:33:57.416478+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.417566+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.419966+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.421395+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.431930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.434190+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.442580+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.444946+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.445918+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.447312+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.450259+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:33:57.451251+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.452033+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.469135+00:00", "trade", 5.55, 110.0]
["2026-09-14T15:33:57.473885+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.473977+00:00", "trade", 5.56, 15.0]
["2026-09-14T15:33:57.474196+00:00", "trade", 5.56, 80.0]
["2026-09-14T15:33:57.474281+00:00", "trade", 5.56, 15.0]
["2026-09-14T15:33:57.474368+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:33:57.477264+00:00", "trade", 5.56, 290.0]
["2026-09-14T15:33:57.484119+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.494694+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.494749+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.627420+00:00", "trade", 5.555, 223.0]
["2026-09-14T15:33:57.637482+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:33:57.904625+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:57.910274+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.277067+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.315248+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.450690+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.450705+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.452058+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.472783+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.472948+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.473459+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.490796+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.491066+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.593716+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.623988+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:58.887936+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.022898+00:00", "trade", 5.5501, 85.0]
["2026-09-14T15:33:59.036780+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.055921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.064376+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.086794+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.126369+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.170574+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.524181+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.633295+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.665021+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:33:59.957616+00:00", "trade", 5.5563, 1.0]
["2026-09-14T15:33:59.997949+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:00.109998+00:00", "trade", 5.5425, 2.0]
["2026-09-14T15:34:00.242482+00:00", "trade", 5.5207, 1.0]
["2026-09-14T15:34:00.262275+00:00", "trade", 5.5215, 100.0]
["2026-09-14T15:34:00.280145+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:00.320176+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:00.496397+00:00", "trade", 5.5232, 22.0]
["2026-09-14T15:34:00.680504+00:00", "trade", 5.5215, 36.0]
["2026-09-14T15:34:00.691306+00:00", "trade", 5.56, 75.0]
["2026-09-14T15:34:00.691345+00:00", "trade", 5.555, 75.0]
["2026-09-14T15:34:00.691354+00:00", "trade", 5.56, 30.0]
["2026-09-14T15:34:00.691381+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:34:00.691387+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:34:00.691414+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:34:00.691637+00:00", "trade", 5.555, 9654.0]
["2026-09-14T15:34:00.691996+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:01.485551+00:00", "trade", 5.5568, 100.0]
["2026-09-14T15:34:01.620581+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:01.637094+00:00", "trade", 5.5338, 13.0]
["2026-09-14T15:34:01.654347+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:02.068308+00:00", "trade", 5.5501, 80.0]
["2026-09-14T15:34:03.314078+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:03.326843+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:03.407560+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:03.412041+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:03.413795+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:03.522228+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:03.556879+00:00", "trade", 5.5564, 40.0]
["2026-09-14T15:34:03.941356+00:00", "trade", 5.5222, 100.0]
["2026-09-14T15:34:04.617596+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:06.039454+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:34:06.069366+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:34:06.069577+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:06.156033+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:06.156665+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:06.435235+00:00", "trade", 5.558, 1.0]
["2026-09-14T15:34:06.639989+00:00", "trade", 5.55, 85.0]
["2026-09-14T15:34:07.400819+00:00", "trade", 5.56, 1200.0]
["2026-09-14T15:34:07.400825+00:00", "trade", 5.56, 1000.0]
["2026-09-14T15:34:07.400825+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:34:07.400834+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:34:07.400837+00:00", "trade", 5.56, 700.0]
["2026-09-14T15:34:07.400840+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.400843+00:00", "trade", 5.56, 110.0]
["2026-09-14T15:34:07.400843+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:34:07.400861+00:00", "trade", 5.56, 401.0]
["2026-09-14T15:34:07.400864+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.400864+00:00", "trade", 5.56, 125.0]
["2026-09-14T15:34:07.400867+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.400873+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.400897+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:34:07.400903+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.400907+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:07.400915+00:00", "trade", 5.56, 360.0]
["2026-09-14T15:34:07.400919+00:00", "trade", 5.56, 3.0]
["2026-09-14T15:34:07.400919+00:00", "trade", 5.56, 25.0]
["2026-09-14T15:34:07.400922+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:07.400924+00:00", "trade", 5.56, 220.0]
["2026-09-14T15:34:07.400924+00:00", "trade", 5.56, 405.0]
["2026-09-14T15:34:07.400927+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:07.400930+00:00", "trade", 5.56, 5000.0]
["2026-09-14T15:34:07.400932+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:34:07.400933+00:00", "trade", 5.56, 2000.0]
["2026-09-14T15:34:07.400936+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:34:07.400942+00:00", "trade", 5.56, 2000.0]
["2026-09-14T15:34:07.400945+00:00", "trade", 5.56, 1000.0]
["2026-09-14T15:34:07.400948+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.400951+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:34:07.400961+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:34:07.401107+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:34:07.401123+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:34:07.401198+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:34:07.401208+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:34:07.401218+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:34:07.401258+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401267+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.401298+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401463+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401483+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401509+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401558+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401568+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401664+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401689+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401689+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401689+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401694+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401704+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401724+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401939+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401999+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.401999+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.402130+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.402130+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.402140+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.402165+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.402210+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.402220+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.402365+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.402412+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.402803+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:07.403082+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.403578+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.403793+00:00", "trade", 5.565, 249.0]
["2026-09-14T15:34:07.404575+00:00", "trade", 5.565, 60.0]
["2026-09-14T15:34:07.404816+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.404861+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.405007+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.412224+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.412284+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.412284+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.412675+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.421310+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.421651+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.454860+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.454870+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.501140+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:07.915786+00:00", "trade", 5.5686, 2.0]
["2026-09-14T15:34:08.012172+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.012232+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.149895+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.151689+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.153248+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.224036+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.278605+00:00", "trade", 5.5601, 100.0]
["2026-09-14T15:34:08.404876+00:00", "trade", 5.5256, 100.0]
["2026-09-14T15:34:08.683831+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.693539+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.708824+00:00", "trade", 5.56, 25.0]
["2026-09-14T15:34:08.708886+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.709225+00:00", "trade", 5.56, 30.0]
["2026-09-14T15:34:08.709242+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:34:08.709287+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.709300+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:34:08.709302+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.709369+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:34:08.709397+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.709411+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:34:08.709597+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.709602+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.709673+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.710159+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.710189+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.710224+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:08.718368+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.052829+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.056588+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145224+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145240+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145280+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145290+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145295+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145315+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145320+00:00", "trade", 5.56, 17.0]
["2026-09-14T15:34:09.145340+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145828+00:00", "trade", 5.56, 3.0]
["2026-09-14T15:34:09.145886+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145906+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.145941+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.146267+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.263586+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.263651+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.306909+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:09.400309+00:00", "trade", 5.565, 2.0]
["2026-09-14T15:34:09.402399+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:34:09.968054+00:00", "trade", 5.57, 85.0]
["2026-09-14T15:34:10.049329+00:00", "trade", 5.565, 247.0]
["2026-09-14T15:34:10.602408+00:00", "trade", 5.565, 9764.0]
["2026-09-14T15:34:11.340997+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:11.420005+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:11.440010+00:00", "trade", 5.565, 50.0]
["2026-09-14T15:34:11.623143+00:00", "trade", 5.565, 1000.0]
["2026-09-14T15:34:11.623393+00:00", "trade", 5.565, 1000.0]
["2026-09-14T15:34:11.623561+00:00", "trade", 5.565, 1000.0]
["2026-09-14T15:34:11.623564+00:00", "trade", 5.565, 1000.0]
["2026-09-14T15:34:11.623730+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:11.624172+00:00", "trade", 5.565, 600.0]
["2026-09-14T15:34:11.624890+00:00", "trade", 5.565, 900.0]
["2026-09-14T15:34:11.625717+00:00", "trade", 5.565, 1300.0]
["2026-09-14T15:34:11.625795+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:11.625850+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:11.626351+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:11.632532+00:00", "trade", 5.565, 2250.0]
["2026-09-14T15:34:11.632883+00:00", "trade", 5.565, 1125.0]
["2026-09-14T15:34:11.633052+00:00", "trade", 5.565, 150.0]
["2026-09-14T15:34:11.633052+00:00", "trade", 5.565, 1000.0]
["2026-09-14T15:34:11.633494+00:00", "trade", 5.565, 2250.0]
["2026-09-14T15:34:11.633494+00:00", "trade", 5.565, 2150.0]
["2026-09-14T15:34:11.633662+00:00", "trade", 5.565, 1100.0]
["2026-09-14T15:34:11.633960+00:00", "trade", 5.565, 1125.0]
["2026-09-14T15:34:11.634035+00:00", "trade", 5.565, 1125.0]
["2026-09-14T15:34:12.400479+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:12.400549+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:12.401820+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:34:12.474572+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:34:12.581124+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:13.281465+00:00", "trade", 5.5614, 3.0]
["2026-09-14T15:34:13.493458+00:00", "trade", 5.56, 85.0]
["2026-09-14T15:34:13.887143+00:00", "trade", 5.5284, 100.0]
["2026-09-14T15:34:14.663805+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:34:14.663814+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:14.663838+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:34:14.663892+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:14.670947+00:00", "trade", 5.565, 800.0]
["2026-09-14T15:34:14.672766+00:00", "trade", 5.565, 197.0]
["2026-09-14T15:34:16.345029+00:00", "trade", 5.57, 85.0]
["2026-09-14T15:34:17.592101+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:34:18.522292+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.523124+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.540536+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.647911+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.767691+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.767782+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.771270+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.772027+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.778377+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.881828+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.957253+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:18.957684+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:19.084551+00:00", "trade", 5.56, 85.0]
["2026-09-14T15:34:19.085618+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:19.436854+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:19.439140+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:19.660416+00:00", "trade", 5.5254, 100.0]
["2026-09-14T15:34:19.740581+00:00", "trade", 5.5299, 22.0]
["2026-09-14T15:34:19.968074+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:21.640047+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:34:21.640064+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:21.640220+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:21.745062+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:34:21.997961+00:00", "trade", 5.5699, 3000.0]
["2026-09-14T15:34:21.999265+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:23.532319+00:00", "trade", 5.565, 1125.0]
["2026-09-14T15:34:23.533140+00:00", "trade", 5.565, 375.0]
["2026-09-14T15:34:23.533209+00:00", "trade", 5.565, 162.0]
["2026-09-14T15:34:23.533216+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:23.533216+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:23.533263+00:00", "trade", 5.565, 500.0]
["2026-09-14T15:34:23.533662+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:23.533720+00:00", "trade", 5.565, 1600.0]
["2026-09-14T15:34:24.078233+00:00", "trade", 5.5698, 50.0]
["2026-09-14T15:34:24.273699+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:24.278465+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:24.301996+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:24.305024+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:24.347677+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:34:24.349084+00:00", "trade", 5.565, 1125.0]
["2026-09-14T15:34:24.349540+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:24.349860+00:00", "trade", 5.565, 1125.0]
["2026-09-14T15:34:24.350116+00:00", "trade", 5.565, 850.0]
["2026-09-14T15:34:24.355298+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:24.476968+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:24.477058+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:24.849659+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:34:25.571200+00:00", "trade", 5.565, 6.0]
["2026-09-14T15:34:26.368770+00:00", "trade", 5.57, 14.0]
["2026-09-14T15:34:26.368791+00:00", "trade", 5.565, 14.0]
["2026-09-14T15:34:26.368813+00:00", "trade", 5.57, 23.0]
["2026-09-14T15:34:26.368891+00:00", "trade", 5.565, 23.0]
["2026-09-14T15:34:26.766553+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:27.409680+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:28.351231+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:28.352258+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:28.475647+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:28.518790+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:34:28.551418+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:28.587263+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:28.983681+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:34:28.989696+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:28.990057+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:29.021988+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:29.022579+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:29.344147+00:00", "trade", 5.5453, 15.0]
["2026-09-14T15:34:29.997991+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:30.447261+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:31.346301+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:32.427206+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:32.610210+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:32.660390+00:00", "trade", 5.5262, 3300.0]
["2026-09-14T15:34:34.461979+00:00", "trade", 5.5262, 100.0]
["2026-09-14T15:34:34.694072+00:00", "trade", 5.5663, 23.0]
["2026-09-14T15:34:35.058172+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:35.366238+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:36.027154+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:36.027199+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:36.027249+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:36.027500+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:36.027565+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:36.027816+00:00", "trade", 5.565, 137.0]
["2026-09-14T15:34:36.028465+00:00", "trade", 5.565, 48.0]
["2026-09-14T15:34:36.048726+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:36.282036+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:36.326884+00:00", "trade", 5.5262, 100.0]
["2026-09-14T15:34:36.551867+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:36.647681+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:34:36.785370+00:00", "trade", 5.565, 40.0]
["2026-09-14T15:34:37.747799+00:00", "trade", 5.565, 7.0]
["2026-09-14T15:34:37.916239+00:00", "trade", 5.565, 50.0]
["2026-09-14T15:34:38.238980+00:00", "trade", 5.5601, 100.0]
["2026-09-14T15:34:38.256852+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:38.258471+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:38.397933+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:38.641238+00:00", "trade", 5.5262, 100.0]
["2026-09-14T15:34:39.044330+00:00", "trade", 5.565, 12.0]
["2026-09-14T15:34:39.199045+00:00", "trade", 5.5651, 100.0]
["2026-09-14T15:34:39.529171+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.533291+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.596125+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.601954+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.619747+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.619752+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.731894+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.739209+00:00", "trade", 5.565, 5.0]
["2026-09-14T15:34:39.739286+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.740489+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.745867+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:39.943359+00:00", "trade", 5.57, 95.0]
["2026-09-14T15:34:40.456245+00:00", "trade", 5.57, 20.0]
["2026-09-14T15:34:40.561213+00:00", "trade", 5.5686, 1.0]
["2026-09-14T15:34:40.962423+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:42.523841+00:00", "trade", 5.5651, 100.0]
["2026-09-14T15:34:42.801372+00:00", "trade", 5.565, 75.0]
["2026-09-14T15:34:42.821318+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:43.471746+00:00", "trade", 5.565, 5.0]
["2026-09-14T15:34:43.471752+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:34:43.479279+00:00", "trade", 5.5651, 100.0]
["2026-09-14T15:34:43.533955+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:46.333895+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:46.484003+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:46.484093+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:46.484108+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:46.719303+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:46.720235+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:47.014570+00:00", "trade", 5.5687, 62.0]
["2026-09-14T15:34:47.014934+00:00", "trade", 5.5687, 1.0]
["2026-09-14T15:34:47.290215+00:00", "trade", 5.5695, 2000.0]
["2026-09-14T15:34:47.348962+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:47.569637+00:00", "trade", 5.5298, 200.0]
["2026-09-14T15:34:47.612369+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:48.442280+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:48.442345+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:48.442871+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:48.499526+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:48.499671+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:48.515274+00:00", "trade", 5.5679, 3909.0]
["2026-09-14T15:34:48.718032+00:00", "trade", 5.565, 991.0]
["2026-09-14T15:34:48.980451+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:48.980501+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.054693+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.054763+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.054823+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.061368+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.089405+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.089516+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.159191+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.171696+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.414810+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.415156+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.596212+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.601640+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.601716+00:00", "trade", 5.5628, 2000.0]
["2026-09-14T15:34:49.628940+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.629005+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.744284+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.744335+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:49.765169+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:50.004539+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:50.004594+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:50.005145+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:50.023127+00:00", "trade", 5.57, 12.0]
["2026-09-14T15:34:50.023304+00:00", "trade", 5.57, 20.0]
["2026-09-14T15:34:50.023365+00:00", "trade", 5.57, 8.0]
["2026-09-14T15:34:50.023413+00:00", "trade", 5.57, 68.0]
["2026-09-14T15:34:50.023990+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:51.912260+00:00", "trade", 5.55, 13.0]
["2026-09-14T15:34:52.229215+00:00", "trade", 5.5699, 991.0]
["2026-09-14T15:34:52.302448+00:00", "trade", 5.527, 15.0]
["2026-09-14T15:34:52.546867+00:00", "trade", 5.57, 85.0]
["2026-09-14T15:34:52.970203+00:00", "trade", 5.565, 141.0]
["2026-09-14T15:34:52.970269+00:00", "trade", 5.565, 1068.0]
["2026-09-14T15:34:53.227426+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.228840+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.228890+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.228980+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.229035+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.258124+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.260365+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.283690+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.309141+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:53.346069+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:54.020745+00:00", "trade", 5.57, 49.0]
["2026-09-14T15:34:54.415284+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:54.429201+00:00", "trade", 5.57, 3909.0]
["2026-09-14T15:34:54.463769+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:54.464391+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:54.760215+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:54.762430+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:54.907069+00:00", "trade", 5.57, 7320.0]
["2026-09-14T15:34:55.066514+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:55.066544+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:55.066565+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:55.066605+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:55.066608+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:55.066665+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:34:55.066665+00:00", "trade", 5.57, 28.0]
["2026-09-14T15:34:55.066668+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:34:55.066668+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:34:55.066672+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:34:55.066674+00:00", "trade", 5.57, 850.0]
["2026-09-14T15:34:55.066730+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:55.066899+00:00", "trade", 5.57, 150.0]
["2026-09-14T15:34:55.066899+00:00", "trade", 5.57, 29.0]
["2026-09-14T15:34:55.066900+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.066930+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.066960+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.066975+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:55.066975+00:00", "trade", 5.57, 20.0]
["2026-09-14T15:34:55.066975+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.066977+00:00", "trade", 5.57, 12.0]
["2026-09-14T15:34:55.066989+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:34:55.067026+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.067051+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.067076+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.067076+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.067248+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:55.067286+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.067462+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:34:55.067667+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.067828+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.067838+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:55.067846+00:00", "trade", 5.57, 2.0]
["2026-09-14T15:34:55.067846+00:00", "trade", 5.57, 5.0]
["2026-09-14T15:34:55.067846+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:55.067846+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:34:55.067933+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.068028+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.068175+00:00", "trade", 5.57, 364.0]
["2026-09-14T15:34:55.068183+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.068297+00:00", "trade", 5.575, 2361.0]
["2026-09-14T15:34:55.068331+00:00", "trade", 5.575, 2361.0]
["2026-09-14T15:34:55.069103+00:00", "trade", 5.57, 12.0]
["2026-09-14T15:34:55.069221+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.069582+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.069742+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.069882+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.069917+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.070574+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.070825+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.071066+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.071857+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.072855+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.073344+00:00", "trade", 5.57, 51.0]
["2026-09-14T15:34:55.073467+00:00", "trade", 5.57, 138.0]
["2026-09-14T15:34:55.073606+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.074218+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.078463+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.078518+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.078523+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.080176+00:00", "trade", 5.575, 48.0]
["2026-09-14T15:34:55.090042+00:00", "trade", 5.575, 108.0]
["2026-09-14T15:34:55.094671+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:55.095909+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.097779+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.097784+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.099656+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:34:55.146801+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.160395+00:00", "trade", 5.575, 5.0]
["2026-09-14T15:34:55.170407+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.249870+00:00", "trade", 5.575, 500.0]
["2026-09-14T15:34:55.249993+00:00", "trade", 5.575, 500.0]
["2026-09-14T15:34:55.250014+00:00", "trade", 5.575, 1192.0]
["2026-09-14T15:34:55.270559+00:00", "trade", 5.58, 30.0]
["2026-09-14T15:34:55.399527+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.400479+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.517311+00:00", "trade", 5.575, 41.0]
["2026-09-14T15:34:55.517332+00:00", "trade", 5.575, 30.0]
["2026-09-14T15:34:55.558061+00:00", "trade", 5.575, 100.0]
["2026-09-14T15:34:55.558098+00:00", "trade", 5.575, 8900.0]
["2026-09-14T15:34:55.567337+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.567402+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.568274+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.789937+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.826048+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:55.973048+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.011983+00:00", "trade", 5.575, 1300.0]
["2026-09-14T15:34:56.012362+00:00", "trade", 5.575, 1200.0]
["2026-09-14T15:34:56.019627+00:00", "trade", 5.575, 1300.0]
["2026-09-14T15:34:56.066726+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.187182+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.199797+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.264356+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.470861+00:00", "trade", 5.575, 300.0]
["2026-09-14T15:34:56.626082+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.626393+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.626468+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.626929+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.627060+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.699121+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.729934+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.823166+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:56.823803+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:57.210368+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:57.337451+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:57.421399+00:00", "trade", 5.5295, 24.0]
["2026-09-14T15:34:57.614465+00:00", "trade", 5.575, 500.0]
["2026-09-14T15:34:57.644206+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:57.879867+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:57.920689+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:57.921636+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:57.968643+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.013329+00:00", "trade", 5.575, 24.0]
["2026-09-14T15:34:58.018492+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.077477+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.082489+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.341370+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.403554+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.758213+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.770798+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.879607+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.881131+00:00", "trade", 5.57, 5.0]
["2026-09-14T15:34:58.881186+00:00", "trade", 5.57, 56.0]
["2026-09-14T15:34:58.881391+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.881466+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.881468+00:00", "trade", 5.57, 171.0]
["2026-09-14T15:34:58.881525+00:00", "trade", 5.57, 430.0]
["2026-09-14T15:34:58.881527+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881527+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881527+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:34:58.881540+00:00", "trade", 5.57, 1999.0]
["2026-09-14T15:34:58.881541+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881543+00:00", "trade", 5.57, 1416.0]
["2026-09-14T15:34:58.881547+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:58.881550+00:00", "trade", 5.57, 18600.0]
["2026-09-14T15:34:58.881550+00:00", "trade", 5.57, 800.0]
["2026-09-14T15:34:58.881555+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:58.881555+00:00", "trade", 5.57, 95.0]
["2026-09-14T15:34:58.881556+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881561+00:00", "trade", 5.57, 2158.0]
["2026-09-14T15:34:58.881561+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881564+00:00", "trade", 5.57, 32.0]
["2026-09-14T15:34:58.881564+00:00", "trade", 5.57, 36.0]
["2026-09-14T15:34:58.881571+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881598+00:00", "trade", 5.57, 1500.0]
["2026-09-14T15:34:58.881652+00:00", "trade", 5.57, 75.0]
["2026-09-14T15:34:58.881667+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881672+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881712+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881718+00:00", "trade", 5.57, 75.0]
["2026-09-14T15:34:58.881722+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881736+00:00", "trade", 5.57, 2.0]
["2026-09-14T15:34:58.881740+00:00", "trade", 5.57, 344.0]
["2026-09-14T15:34:58.881742+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:34:58.881746+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:58.881746+00:00", "trade", 5.57, 84.0]
["2026-09-14T15:34:58.881746+00:00", "trade", 5.57, 13.0]
["2026-09-14T15:34:58.881748+00:00", "trade", 5.57, 316.0]
["2026-09-14T15:34:58.881751+00:00", "trade", 5.57, 900.0]
["2026-09-14T15:34:58.881755+00:00", "trade", 5.57, 400.0]
["2026-09-14T15:34:58.881755+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:34:58.881772+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:34:58.881782+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.881784+00:00", "trade", 5.57, 75.0]
["2026-09-14T15:34:58.881793+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:34:58.881799+00:00", "trade", 5.57, 965.0]
["2026-09-14T15:34:58.881887+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.881904+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:58.881922+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.881925+00:00", "trade", 5.57, 75.0]
["2026-09-14T15:34:58.881949+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:34:58.881958+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.882188+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.882383+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.882414+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.882473+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:34:58.882669+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.882744+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.883035+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.883677+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.883752+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.885696+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.885982+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.886348+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.886353+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.887300+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.887315+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.887836+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.935650+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.936091+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.936567+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.982246+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:58.997292+00:00", "trade", 5.5652, 2000.0]
["2026-09-14T15:34:59.280939+00:00", "trade", 5.565, 9000.0]
["2026-09-14T15:34:59.281544+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:59.283338+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:59.283358+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:59.284230+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:59.284962+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:59.285724+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:34:59.375662+00:00", "trade", 5.5645, 3000.0]
["2026-09-14T15:34:59.998015+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:00.112100+00:00", "trade", 5.5667, 2.0]
["2026-09-14T15:35:00.243233+00:00", "trade", 5.565, 250.0]
["2026-09-14T15:35:00.267426+00:00", "trade", 5.53, 3.0]
["2026-09-14T15:35:00.326841+00:00", "trade", 5.565, 500.0]
["2026-09-14T15:35:00.326841+00:00", "trade", 5.565, 600.0]
["2026-09-14T15:35:00.327524+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:00.327734+00:00", "trade", 5.565, 500.0]
["2026-09-14T15:35:00.328080+00:00", "trade", 5.565, 253.0]
["2026-09-14T15:35:00.328691+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:00.328727+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:00.329980+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:00.329980+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:00.378796+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:01.856517+00:00", "trade", 5.565, 200.0]
["2026-09-14T15:35:01.856547+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:35:01.856559+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:35:01.856568+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:35:01.856733+00:00", "trade", 5.565, 691.0]
["2026-09-14T15:35:01.857858+00:00", "trade", 5.556, 566.0]
["2026-09-14T15:35:01.857900+00:00", "trade", 5.556, 151.0]
["2026-09-14T15:35:01.919619+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:02.962769+00:00", "trade", 5.565, 1000.0]
["2026-09-14T15:35:02.963322+00:00", "trade", 5.565, 1100.0]
["2026-09-14T15:35:03.143959+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:03.144415+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:03.165625+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:03.213834+00:00", "trade", 5.565, 1400.0]
["2026-09-14T15:35:03.688072+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:35:03.969554+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:03.999475+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:04.459137+00:00", "trade", 5.56, 272.0]
["2026-09-14T15:35:04.462722+00:00", "trade", 5.5602, 272.0]
["2026-09-14T15:35:04.463324+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:04.506061+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:04.565344+00:00", "trade", 5.5602, 1.0]
["2026-09-14T15:35:04.673118+00:00", "trade", 5.565, 300.0]
["2026-09-14T15:35:04.802427+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:04.803554+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:05.098411+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:05.099409+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:05.361369+00:00", "trade", 5.5601, 4000.0]
["2026-09-14T15:35:05.362410+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:05.460365+00:00", "trade", 5.5601, 991.0]
["2026-09-14T15:35:05.505806+00:00", "trade", 5.5671, 17.0]
["2026-09-14T15:35:05.811138+00:00", "trade", 5.565, 300.0]
["2026-09-14T15:35:05.923479+00:00", "trade", 5.5389, 3.0]
["2026-09-14T15:35:05.925554+00:00", "trade", 5.5389, 1.0]
["2026-09-14T15:35:06.017471+00:00", "trade", 5.565, 24.0]
["2026-09-14T15:35:06.100448+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:35:06.445142+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:06.660655+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:06.787783+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:06.832817+00:00", "trade", 5.5628, 129.0]
["2026-09-14T15:35:06.833175+00:00", "trade", 5.5628, 1.0]
["2026-09-14T15:35:06.958855+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:06.984386+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:07.567254+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:07.716092+00:00", "trade", 5.5619, 5000.0]
["2026-09-14T15:35:07.742952+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:07.837473+00:00", "trade", 5.565, 400.0]
["2026-09-14T15:35:08.345656+00:00", "trade", 5.565, 7.0]
["2026-09-14T15:35:08.659474+00:00", "trade", 5.5603, 100.0]
["2026-09-14T15:35:09.571163+00:00", "trade", 5.5329, 16.0]
["2026-09-14T15:35:10.016553+00:00", "trade", 5.565, 41.0]
["2026-09-14T15:35:10.198312+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:10.217382+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:10.366979+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:10.367901+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:10.529080+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:10.551974+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:10.850074+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:10.879704+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:10.944569+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:12.004760+00:00", "trade", 5.565, 95.0]
["2026-09-14T15:35:12.074133+00:00", "trade", 5.5638, 3909.0]
["2026-09-14T15:35:12.166813+00:00", "trade", 5.565, 38.0]
["2026-09-14T15:35:12.337845+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:12.415706+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:12.522972+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:14.567960+00:00", "trade", 5.565, 2250.0]
["2026-09-14T15:35:14.860416+00:00", "trade", 5.5686, 1.0]
["2026-09-14T15:35:14.892054+00:00", "trade", 5.5584, 13.0]
["2026-09-14T15:35:15.318794+00:00", "trade", 5.5395, 2.0]
["2026-09-14T15:35:16.375738+00:00", "trade", 5.5395, 2.0]
["2026-09-14T15:35:16.641872+00:00", "trade", 5.5337, 400.0]
["2026-09-14T15:35:16.878655+00:00", "trade", 5.565, 39.0]
["2026-09-14T15:35:16.880610+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:16.904027+00:00", "trade", 5.5395, 6.0]
["2026-09-14T15:35:16.924310+00:00", "trade", 5.565, 300.0]
["2026-09-14T15:35:17.099852+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:17.627724+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:17.730318+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:17.814007+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.134902+00:00", "trade", 5.565, 200.0]
["2026-09-14T15:35:18.135928+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.260114+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:35:18.605128+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:35:18.605128+00:00", "trade", 5.56, 14.0]
["2026-09-14T15:35:18.606749+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.606864+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.606875+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.606965+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.607211+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.608313+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.610994+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.735245+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.805347+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:18.916221+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:19.294707+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:19.615395+00:00", "trade", 5.5395, 200.0]
["2026-09-14T15:35:20.005144+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:35:20.580227+00:00", "trade", 5.565, 39.0]
["2026-09-14T15:35:21.097233+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:21.097293+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:22.757046+00:00", "trade", 5.5636, 1.0]
["2026-09-14T15:35:23.485709+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:23.493628+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:23.518823+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:23.798293+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:23.876750+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:24.593100+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:24.628149+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:24.768583+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:24.809330+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:24.809390+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:24.809971+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:24.865209+00:00", "trade", 5.565, 39.0]
["2026-09-14T15:35:24.865829+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:24.876360+00:00", "trade", 5.5603, 3610.0]
["2026-09-14T15:35:25.074306+00:00", "trade", 5.5605, 95.0]
["2026-09-14T15:35:25.074942+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.087948+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.107916+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.107980+00:00", "trade", 5.5601, 3597.0]
["2026-09-14T15:35:25.108627+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.108848+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.108908+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.109074+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.109074+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.109510+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.119097+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.119398+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.119679+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.122801+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.148848+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.589136+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:25.589603+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:26.512921+00:00", "trade", 5.5603, 1.0]
["2026-09-14T15:35:26.707163+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:26.708075+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:26.826417+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:26.913749+00:00", "trade", 5.5623, 25.0]
["2026-09-14T15:35:27.227692+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:27.338080+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:27.382375+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:27.437827+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:27.540066+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:27.862052+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:28.009458+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:28.219884+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:28.221087+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:28.388380+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:28.393302+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:28.412914+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:28.700383+00:00", "trade", 5.561, 25.0]
["2026-09-14T15:35:28.724010+00:00", "trade", 5.561, 3909.0]
["2026-09-14T15:35:29.150206+00:00", "trade", 5.565, 39.0]
["2026-09-14T15:35:29.299339+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:29.655159+00:00", "trade", 5.5402, 100.0]
["2026-09-14T15:35:29.998042+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:30.238133+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:35:30.266597+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:30.351900+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:30.436927+00:00", "trade", 5.5402, 4.0]
["2026-09-14T15:35:31.096280+00:00", "trade", 5.5402, 3.0]
["2026-09-14T15:35:31.177886+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:32.693343+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:35:32.779997+00:00", "trade", 5.565, 253.0]
["2026-09-14T15:35:32.796900+00:00", "trade", 5.565, 800.0]
["2026-09-14T15:35:33.940965+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:35:33.975517+00:00", "trade", 5.565, 40.0]
["2026-09-14T15:35:34.002766+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:34.092314+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:34.107370+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:34.541704+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:36.155826+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:36.245535+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:36.360293+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:35:36.454227+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:36.527185+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:37.247059+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:37.247776+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:37.248758+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:37.250287+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:37.380181+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:37.426281+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:37.460848+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:37.720446+00:00", "trade", 5.565, 40.0]
["2026-09-14T15:35:38.083245+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.095057+00:00", "trade", 5.5608, 13.0]
["2026-09-14T15:35:38.138008+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:35:38.142427+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.142491+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.142531+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.142536+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.143348+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.143378+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.204593+00:00", "trade", 5.56, 1015.0]
["2026-09-14T15:35:38.204594+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.204611+00:00", "trade", 5.56, 30.0]
["2026-09-14T15:35:38.204614+00:00", "trade", 5.56, 50.0]
["2026-09-14T15:35:38.204617+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:35:38.204677+00:00", "trade", 5.56, 1685.0]
["2026-09-14T15:35:38.204679+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:35:38.204680+00:00", "trade", 5.56, 1300.0]
["2026-09-14T15:35:38.204774+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.204799+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.204824+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.204839+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.204844+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.204890+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:35:38.204924+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.204930+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.204954+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:35:38.204963+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:35:38.204966+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:35:38.204969+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:35:38.205044+00:00", "trade", 5.56, 76.0]
["2026-09-14T15:35:38.205056+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:35:38.205060+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.205110+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.205147+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:35:38.205147+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:35:38.205221+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.205233+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:35:38.205255+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.205255+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.205260+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.205275+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.205280+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:35:38.205366+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.205451+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.205546+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.205601+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.205641+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.205746+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.205750+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:35:38.205882+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.205887+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.206132+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.209606+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.213301+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:35:38.215389+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.215740+00:00", "trade", 5.555, 250.0]
["2026-09-14T15:35:38.216531+00:00", "trade", 5.555, 27.0]
["2026-09-14T15:35:38.216813+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.250669+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.305449+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:38.310972+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:39.204940+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:39.205572+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:39.205882+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:39.223439+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:39.284865+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:39.525195+00:00", "trade", 5.5405, 100.0]
["2026-09-14T15:35:40.393765+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:40.537601+00:00", "trade", 5.5501, 100.0]
["2026-09-14T15:35:40.570445+00:00", "trade", 5.555, 327.0]
["2026-09-14T15:35:40.660515+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:40.662295+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:40.735021+00:00", "trade", 5.555, 400.0]
["2026-09-14T15:35:40.761837+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:41.253999+00:00", "trade", 5.555, 1125.0]
["2026-09-14T15:35:41.255169+00:00", "trade", 5.555, 231.0]
["2026-09-14T15:35:41.255229+00:00", "trade", 5.555, 250.0]
["2026-09-14T15:35:41.311887+00:00", "trade", 5.5672, 6.0]
["2026-09-14T15:35:41.529429+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:41.529484+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:41.529504+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:41.529564+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:41.529930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:41.529995+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:41.855807+00:00", "trade", 5.5599, 10.0]
["2026-09-14T15:35:41.856598+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:41.967667+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:42.454045+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:42.597023+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:35:43.051578+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:43.136279+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:44.535109+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:44.536753+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:44.540451+00:00", "trade", 5.5407, 2.0]
["2026-09-14T15:35:44.541239+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:44.672647+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:45.040995+00:00", "trade", 5.5672, 300.0]
["2026-09-14T15:35:45.138948+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:35:45.546692+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:45.559317+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:46.309533+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:47.278890+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:35:48.582414+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:48.881868+00:00", "trade", 5.5407, 1.0]
["2026-09-14T15:35:49.030461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:49.071707+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:35:49.111278+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:50.371314+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:35:50.494562+00:00", "trade", 5.5407, 200.0]
["2026-09-14T15:35:50.504094+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:50.557225+00:00", "trade", 5.5553, 6.0]
["2026-09-14T15:35:51.035975+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:51.926751+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.176595+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.253518+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.253564+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.258460+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.418165+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.419098+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.422431+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.481605+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:35:52.902052+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.965243+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:52.966461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:53.031686+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:53.059446+00:00", "trade", 5.555, 9.0]
["2026-09-14T15:35:53.059798+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:53.326363+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:53.749000+00:00", "trade", 5.555, 28.0]
["2026-09-14T15:35:53.749769+00:00", "trade", 5.555, 19.0]
["2026-09-14T15:35:53.750121+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:53.895086+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:54.060959+00:00", "trade", 5.5672, 3.0]
["2026-09-14T15:35:54.244017+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:54.244082+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:54.244363+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:54.244368+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:54.986896+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:55.197833+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:55.472517+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:55.472993+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.083195+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.083213+00:00", "trade", 5.55, 30.0]
["2026-09-14T15:35:56.083220+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.083231+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.083677+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.083887+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.083887+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.084183+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.084914+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.085215+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.085430+00:00", "trade", 5.555, 43.0]
["2026-09-14T15:35:56.087506+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.087977+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.088824+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.154094+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.155047+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.157327+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:56.157337+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:35:57.592027+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:35:58.306063+00:00", "trade", 5.5408, 2.0]
["2026-09-14T15:35:58.395968+00:00", "trade", 5.5408, 100.0]
["2026-09-14T15:35:59.145887+00:00", "trade", 5.555, 39.0]
["2026-09-14T15:35:59.998075+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:00.153665+00:00", "trade", 5.5519, 500.0]
["2026-09-14T15:36:00.197149+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:00.328346+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:00.335950+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:01.071556+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:01.112388+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:01.638657+00:00", "trade", 5.5661, 13.0]
["2026-09-14T15:36:01.701139+00:00", "trade", 5.549, 7.0]
["2026-09-14T15:36:01.908098+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:02.345294+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:02.634366+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:03.430351+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:03.431173+00:00", "trade", 5.555, 3.0]
["2026-09-14T15:36:03.431233+00:00", "trade", 5.555, 36.0]
["2026-09-14T15:36:03.594502+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:03.606325+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:04.051282+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:05.227184+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:05.864646+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:05.865273+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:05.866430+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:06.092093+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:36:06.092112+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:36:06.093877+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:06.094318+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:06.094914+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:06.217792+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:06.444487+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:06.789090+00:00", "trade", 5.5408, 1.0]
["2026-09-14T15:36:06.789764+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:07.300289+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:07.857084+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:08.051607+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:08.421378+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:08.421864+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:08.422380+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:08.538378+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:08.538387+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:09.179754+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:36:09.745821+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:10.005584+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:10.005881+00:00", "trade", 5.56, 79.0]
["2026-09-14T15:36:10.005941+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:36:10.006067+00:00", "trade", 5.56, 26.0]
["2026-09-14T15:36:10.432482+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:36:10.435126+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:36:10.694123+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:10.694755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:10.695491+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:10.698158+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:11.267638+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:11.406725+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:12.830087+00:00", "trade", 5.5409, 1.0]
["2026-09-14T15:36:13.020351+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:13.020416+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:13.021248+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:13.295069+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:36:13.650696+00:00", "trade", 5.5561, 100.0]
["2026-09-14T15:36:14.625505+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:36:14.952285+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:15.497359+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:15.497371+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:15.497389+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:15.497395+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:15.497416+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:15.497446+00:00", "trade", 5.55, 62.0]
["2026-09-14T15:36:15.497452+00:00", "trade", 5.555, 62.0]
["2026-09-14T15:36:15.497458+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:15.497644+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:36:15.554880+00:00", "trade", 5.5578, 2487.0]
["2026-09-14T15:36:15.623280+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:16.042250+00:00", "trade", 5.541, 1.0]
["2026-09-14T15:36:17.248235+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:36:17.248244+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:17.248265+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:36:17.248274+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:17.248475+00:00", "trade", 5.555, 7800.0]
["2026-09-14T15:36:18.384156+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:36:19.620841+00:00", "trade", 5.5598, 8000.0]
["2026-09-14T15:36:20.811667+00:00", "trade", 5.5598, 8000.0]
["2026-09-14T15:36:21.630348+00:00", "trade", 5.55, 17.0]
["2026-09-14T15:36:21.630399+00:00", "trade", 5.55, 18.0]
["2026-09-14T15:36:22.499907+00:00", "trade", 5.55, 38.0]
["2026-09-14T15:36:22.499916+00:00", "trade", 5.555, 38.0]
["2026-09-14T15:36:22.499928+00:00", "trade", 5.555, 62.0]
["2026-09-14T15:36:22.499940+00:00", "trade", 5.55, 62.0]
["2026-09-14T15:36:22.666139+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:22.666204+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:22.750615+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:23.069960+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:25.201569+00:00", "trade", 5.5362, 100.0]
["2026-09-14T15:36:25.375142+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:36:25.378325+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:25.433294+00:00", "trade", 5.5598, 10000.0]
["2026-09-14T15:36:25.716195+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:25.919163+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:25.920807+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.198559+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.198684+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.336602+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.679840+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.680491+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.680932+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.741957+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.742910+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.743135+00:00", "trade", 5.555, 141.0]
["2026-09-14T15:36:27.759569+00:00", "trade", 5.555, 1300.0]
["2026-09-14T15:36:27.759660+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.800762+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.805854+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.805889+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:36:27.805889+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:36:27.805900+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.806506+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.806531+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.806556+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.806787+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.807173+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.809077+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.814440+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.814450+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.832174+00:00", "trade", 5.555, 900.0]
["2026-09-14T15:36:27.832648+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.845654+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:27.935413+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:28.060370+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:29.003059+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:29.003120+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:29.003711+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:29.003721+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:29.086348+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:29.351294+00:00", "trade", 5.5645, 15.0]
["2026-09-14T15:36:29.470005+00:00", "trade", 5.5517, 100.0]
["2026-09-14T15:36:29.777445+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:29.992694+00:00", "trade", 5.555, 129.0]
["2026-09-14T15:36:29.998098+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:30.856441+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:36:31.214642+00:00", "trade", 5.555, 600.0]
["2026-09-14T15:36:32.602323+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:32.746954+00:00", "trade", 5.5496, 3.0]
["2026-09-14T15:36:32.882959+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:36:32.890564+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:33.028473+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:33.033785+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:33.283540+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:33.283615+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:33.283625+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:34.940875+00:00", "trade", 5.5552, 44.0]
["2026-09-14T15:36:34.942282+00:00", "trade", 5.5552, 1.0]
["2026-09-14T15:36:34.942292+00:00", "trade", 5.5552, 1.0]
["2026-09-14T15:36:35.142884+00:00", "trade", 5.5502, 8000.0]
["2026-09-14T15:36:35.157321+00:00", "trade", 5.555, 62.0]
["2026-09-14T15:36:35.290650+00:00", "trade", 5.5563, 1.0]
["2026-09-14T15:36:35.416229+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:36:35.417516+00:00", "trade", 5.5528, 52.0]
["2026-09-14T15:36:35.665775+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:36.470421+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:36.689096+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:36.689111+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:37.432697+00:00", "trade", 5.555, 7700.0]
["2026-09-14T15:36:37.433181+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:36:37.522341+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:37.523042+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:37.607518+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:37.610400+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:37.610871+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:37.638447+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:37.664754+00:00", "trade", 5.555, 50.0]
["2026-09-14T15:36:38.212353+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:38.212513+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:38.528473+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:38.598470+00:00", "trade", 5.555, 600.0]
["2026-09-14T15:36:38.976467+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:39.992643+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:36:39.992706+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:36:40.935341+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:40.939611+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:40.939756+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:40.941480+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:40.952757+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:40.964595+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:40.985330+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:41.557005+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:41.830271+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:41.909319+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:41.937847+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.120861+00:00", "trade", 5.5498, 1.0]
["2026-09-14T15:36:42.123750+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.431848+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.476499+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.549112+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.585048+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.585193+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.585707+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:36:42.585970+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.586200+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.586925+00:00", "trade", 5.555, 8.0]
["2026-09-14T15:36:42.587930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.588466+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.589378+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.589458+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.591263+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.721051+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:42.722450+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:43.309732+00:00", "trade", 5.5501, 100.0]
["2026-09-14T15:36:43.680785+00:00", "trade", 5.5374, 100.0]
["2026-09-14T15:36:44.004993+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.206506+00:00", "trade", 5.5599, 5.0]
["2026-09-14T15:36:44.208463+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.209705+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.560415+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.562921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.563738+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.685643+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.685687+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:44.685749+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.685849+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.685899+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.685924+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.686110+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.686286+00:00", "trade", 5.55, 180.0]
["2026-09-14T15:36:44.686420+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.689997+00:00", "trade", 5.55, 500.0]
["2026-09-14T15:36:44.690179+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690290+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690320+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690451+00:00", "trade", 5.55, 2250.0]
["2026-09-14T15:36:44.690475+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690535+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690721+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690766+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690766+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690766+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690781+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690821+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690861+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690899+00:00", "trade", 5.55, 349.0]
["2026-09-14T15:36:44.690914+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:36:44.690917+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:36:44.690917+00:00", "trade", 5.55, 30.0]
["2026-09-14T15:36:44.690961+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690992+00:00", "trade", 5.55, 2051.0]
["2026-09-14T15:36:44.690996+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:36:44.690998+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:44.690998+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:44.691071+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:36:44.691081+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:36:44.691096+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:36:44.691096+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:36:44.691132+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:36:44.691132+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:36:44.691147+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:36:44.691152+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:36:44.691172+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691177+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691207+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691212+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691217+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691217+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691232+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691236+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:36:44.691237+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691239+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:36:44.691242+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:36:44.691247+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691248+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:36:44.691417+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691482+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691693+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691808+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691828+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691838+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691873+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691893+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.691938+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.692154+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.692379+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.693335+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:36:44.695582+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.696243+00:00", "trade", 5.54, 20.0]
["2026-09-14T15:36:44.696539+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.698438+00:00", "trade", 5.545, 211.0]
["2026-09-14T15:36:44.700128+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.700143+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.701541+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.719750+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.795831+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.800016+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:44.982305+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.184653+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:36:45.184722+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.185128+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.186380+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.187583+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.188145+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.222326+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.391675+00:00", "trade", 5.5461, 200.0]
["2026-09-14T15:36:45.392476+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.392536+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.534169+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.654034+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.691007+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.725188+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:45.859652+00:00", "trade", 5.5499, 2.0]
["2026-09-14T15:36:46.391995+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:36:47.582760+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:47.786175+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:48.009742+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:48.203621+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:36:48.273670+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:49.110512+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:49.661935+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:49.662586+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:50.581565+00:00", "trade", 5.545, 52.0]
["2026-09-14T15:36:50.864002+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.173134+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:36:51.175443+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.176686+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.268269+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.384889+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:36:51.444268+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.444879+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.444879+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.444915+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.445676+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.477263+00:00", "trade", 5.5497, 3597.0]
["2026-09-14T15:36:51.478550+00:00", "trade", 5.5521, 59.0]
["2026-09-14T15:36:51.512957+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:51.554065+00:00", "trade", 5.55, 3603.0]
["2026-09-14T15:36:51.556510+00:00", "trade", 5.5498, 3603.0]
["2026-09-14T15:36:52.005181+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:36:52.736192+00:00", "trade", 5.545, 6.0]
["2026-09-14T15:36:53.468858+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:54.000305+00:00", "trade", 5.5499, 9600.0]
["2026-09-14T15:36:54.001598+00:00", "trade", 5.5499, 50.0]
["2026-09-14T15:36:54.001664+00:00", "trade", 5.5498, 63.0]
["2026-09-14T15:36:54.210433+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:54.413738+00:00", "trade", 5.5499, 2000.0]
["2026-09-14T15:36:54.965344+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:36:55.307490+00:00", "trade", 5.545, 991.0]
["2026-09-14T15:36:55.339997+00:00", "trade", 5.5499, 3000.0]
["2026-09-14T15:36:55.341278+00:00", "trade", 5.5496, 54.0]
["2026-09-14T15:36:55.860491+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:55.874294+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:55.874364+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:55.892046+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:55.893044+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:55.963787+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:36:56.342632+00:00", "trade", 5.55, 3909.0]
["2026-09-14T15:36:57.287590+00:00", "trade", 5.5499, 991.0]
["2026-09-14T15:36:57.371764+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:57.371829+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:57.372345+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:57.823454+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:57.823845+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:58.005212+00:00", "trade", 5.5486, 2.0]
["2026-09-14T15:36:58.105462+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:36:58.105528+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:36:58.133262+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:36:58.150193+00:00", "trade", 5.55, 148.0]
["2026-09-14T15:36:59.187979+00:00", "trade", 5.5501, 2.0]
["2026-09-14T15:36:59.711212+00:00", "trade", 5.5541, 13.0]
["2026-09-14T15:36:59.998127+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:37:00.375015+00:00", "trade", 5.5485, 991.0]
["2026-09-14T15:37:00.731508+00:00", "trade", 5.55, 3909.0]
["2026-09-14T15:37:01.454544+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:37:01.454579+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.454628+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.454628+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:37:01.454631+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.454634+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.454649+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:37:01.454654+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:37:01.454667+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.454673+00:00", "trade", 5.55, 101.0]
["2026-09-14T15:37:01.454673+00:00", "trade", 5.55, 49.0]
["2026-09-14T15:37:01.454673+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:37:01.454697+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.454703+00:00", "trade", 5.55, 500.0]
["2026-09-14T15:37:01.454703+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:37:01.454703+00:00", "trade", 5.55, 50.0]
["2026-09-14T15:37:01.454710+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.454712+00:00", "trade", 5.55, 599.0]
["2026-09-14T15:37:01.454712+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.454719+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:37:01.454721+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:37:01.454734+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454734+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454734+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454734+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454754+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454784+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454809+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454935+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454955+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454958+00:00", "trade", 5.55, 150.0]
["2026-09-14T15:37:01.454959+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454959+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454990+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.454990+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.454990+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:37:01.454995+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455035+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455035+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455070+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455075+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455080+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455080+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455175+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455238+00:00", "trade", 5.55, 166.0]
["2026-09-14T15:37:01.455260+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455280+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455310+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455320+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455380+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455446+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455681+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.455767+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:37:01.456233+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.456603+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.459192+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:01.464988+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.467579+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.468042+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:37:01.478041+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:37:01.515569+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.557985+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.557985+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.562901+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:01.655251+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:02.142554+00:00", "trade", 5.5381, 100.0]
["2026-09-14T15:37:02.193803+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:02.454729+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:02.535310+00:00", "trade", 5.5502, 100.0]
["2026-09-14T15:37:03.942670+00:00", "trade", 5.5381, 2300.0]
["2026-09-14T15:37:04.077814+00:00", "trade", 5.555, 991.0]
["2026-09-14T15:37:04.101087+00:00", "trade", 5.5381, 100.0]
["2026-09-14T15:37:04.145334+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.146913+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.147048+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.147123+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.148572+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.148757+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.149354+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.149374+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.197739+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.264969+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.303410+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.380920+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.423401+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.520046+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.646036+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.785227+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.785333+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.828861+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.839161+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.846874+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.952210+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.952220+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.952245+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.952251+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:37:04.952260+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.952280+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.952300+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:04.952927+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:05.070181+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:05.217612+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:05.394306+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:37:05.394315+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:05.394339+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:37:05.394372+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:37:05.394411+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:05.394565+00:00", "trade", 5.555, 691.0]
["2026-09-14T15:37:05.412142+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:37:05.438340+00:00", "trade", 5.559, 3909.0]
["2026-09-14T15:37:06.109610+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:06.109619+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:06.110056+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:06.144526+00:00", "trade", 5.5504, 300.0]
["2026-09-14T15:37:06.149951+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:06.150813+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:06.240782+00:00", "trade", 5.5552, 34.0]
["2026-09-14T15:37:06.582850+00:00", "trade", 5.5504, 1.0]
["2026-09-14T15:37:07.791098+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:07.791429+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:08.129203+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:08.321120+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:08.438514+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:08.441101+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:08.608608+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:37:08.611046+00:00", "trade", 5.5551, 4.0]
["2026-09-14T15:37:08.778479+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:08.801002+00:00", "trade", 5.554, 2.0]
["2026-09-14T15:37:09.027446+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:09.095241+00:00", "trade", 5.5593, 8000.0]
["2026-09-14T15:37:09.519738+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:09.586387+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:09.699336+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:09.699401+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:09.699456+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:09.936406+00:00", "trade", 5.5596, 3909.0]
["2026-09-14T15:37:10.102621+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:10.181646+00:00", "trade", 5.5577, 100.0]
["2026-09-14T15:37:10.181724+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:10.246814+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:37:10.443923+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:10.584277+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:11.251471+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:11.361783+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:11.377095+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:12.170178+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:37:12.174851+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:37:12.232603+00:00", "trade", 5.5529, 991.0]
["2026-09-14T15:37:13.786395+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:14.255396+00:00", "trade", 5.5552, 200.0]
["2026-09-14T15:37:14.257651+00:00", "trade", 5.5552, 300.0]
["2026-09-14T15:37:14.541452+00:00", "trade", 5.5392, 100.0]
["2026-09-14T15:37:14.542619+00:00", "trade", 5.5392, 100.0]
["2026-09-14T15:37:14.544050+00:00", "trade", 5.5392, 100.0]
["2026-09-14T15:37:14.544772+00:00", "trade", 5.5392, 100.0]
["2026-09-14T15:37:14.545863+00:00", "trade", 5.5392, 100.0]
["2026-09-14T15:37:15.080434+00:00", "trade", 5.5584, 3909.0]
["2026-09-14T15:37:15.099627+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:15.815624+00:00", "trade", 5.555, 400.0]
["2026-09-14T15:37:15.816568+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:15.818683+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:15.818744+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:15.818753+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:15.818819+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:16.241808+00:00", "trade", 5.5507, 3.0]
["2026-09-14T15:37:16.276411+00:00", "trade", 5.5507, 100.0]
["2026-09-14T15:37:16.691942+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:16.827781+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:16.956898+00:00", "trade", 5.5595, 50.0]
["2026-09-14T15:37:17.065231+00:00", "trade", 5.5599, 2000.0]
["2026-09-14T15:37:17.174501+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:17.674140+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:17.674461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:17.677463+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:17.891222+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:17.936871+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:18.044156+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:18.105863+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:18.106730+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:18.719544+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:18.948740+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:20.275340+00:00", "trade", 5.555, 9000.0]
["2026-09-14T15:37:21.024115+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:21.034645+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:21.045186+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:21.048574+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:21.170409+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:21.343299+00:00", "trade", 5.5551, 8.0]
["2026-09-14T15:37:21.474763+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:22.002209+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:22.099521+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:22.105279+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:22.236807+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.216979+00:00", "trade", 5.5576, 10.0]
["2026-09-14T15:37:23.221273+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:37:23.221311+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.228137+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.228202+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.298966+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.299026+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.533444+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.715402+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.750977+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:23.794009+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:24.261597+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:24.279831+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:24.374862+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:24.422506+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:24.457258+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:24.457317+00:00", "trade", 5.5599, 991.0]
["2026-09-14T15:37:24.640841+00:00", "trade", 5.558, 3909.0]
["2026-09-14T15:37:25.077195+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.077244+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.077254+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.078141+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.078217+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.078227+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.804120+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.822268+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.823556+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:25.888124+00:00", "trade", 5.5594, 3000.0]
["2026-09-14T15:37:26.043264+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:26.043324+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:26.044261+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:26.225509+00:00", "trade", 5.551, 100.0]
["2026-09-14T15:37:26.794026+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:27.231312+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:27.470373+00:00", "trade", 5.5577, 11.0]
["2026-09-14T15:37:27.470734+00:00", "trade", 5.5577, 1.0]
["2026-09-14T15:37:27.577892+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:27.578263+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:27.666002+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:28.357870+00:00", "trade", 5.56, 113.0]
["2026-09-14T15:37:28.357879+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:29.109515+00:00", "trade", 5.5538, 2.0]
["2026-09-14T15:37:29.179474+00:00", "trade", 5.5592, 3909.0]
["2026-09-14T15:37:29.998144+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:30.013272+00:00", "trade", 5.555, 200.0]
["2026-09-14T15:37:30.297250+00:00", "trade", 5.5539, 1.0]
["2026-09-14T15:37:30.981276+00:00", "trade", 5.5539, 1.0]
["2026-09-14T15:37:31.526387+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:31.844740+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.115961+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.116598+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.117721+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.118868+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.118918+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.343453+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.343523+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.350144+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.356003+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.356088+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.447395+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.447395+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.447430+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.447451+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.447491+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.447556+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.497971+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.501334+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.505639+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.812740+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.812740+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:33.812800+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:34.116473+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:34.289716+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:34.289781+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.442204+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.442264+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.564625+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.565442+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.874388+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.874408+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.875230+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.878082+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.878919+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:35.878999+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:36.479960+00:00", "trade", 5.5551, 1.0]
["2026-09-14T15:37:36.481006+00:00", "trade", 5.554, 8.0]
["2026-09-14T15:37:37.626559+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:37:37.671245+00:00", "trade", 5.555, 400.0]
["2026-09-14T15:37:38.081587+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:39.307240+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:39.307541+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:41.000907+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:41.265858+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:42.212741+00:00", "trade", 5.555, 51.0]
["2026-09-14T15:37:42.212753+00:00", "trade", 5.55, 51.0]
["2026-09-14T15:37:42.647778+00:00", "trade", 5.5501, 1.0]
["2026-09-14T15:37:44.779858+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:45.429950+00:00", "trade", 5.555, 500.0]
["2026-09-14T15:37:46.028215+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:46.335041+00:00", "trade", 5.5556, 100.0]
["2026-09-14T15:37:47.879569+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:37:47.880856+00:00", "trade", 5.5563, 53.0]
["2026-09-14T15:37:48.937563+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:37:51.595305+00:00", "trade", 5.555, 400.0]
["2026-09-14T15:37:51.972409+00:00", "trade", 5.5551, 50.0]
["2026-09-14T15:37:53.170903+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:37:53.283416+00:00", "trade", 5.56, 25.0]
["2026-09-14T15:37:53.283443+00:00", "trade", 5.56, 26.0]
["2026-09-14T15:37:53.380580+00:00", "trade", 5.5599, 5.0]
["2026-09-14T15:37:53.705603+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:37:55.399797+00:00", "trade", 5.5551, 35.0]
["2026-09-14T15:37:56.561059+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:56.561059+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:56.561069+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:56.561108+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561120+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:56.561168+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561171+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561174+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:37:56.561174+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:37:56.561232+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:37:56.561234+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561237+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561240+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:37:56.561243+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:37:56.561243+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561246+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561250+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:37:56.561250+00:00", "trade", 5.56, 3.0]
["2026-09-14T15:37:56.561252+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:37:56.561255+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561258+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:37:56.561258+00:00", "trade", 5.56, 114.0]
["2026-09-14T15:37:56.561260+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:56.561262+00:00", "trade", 5.56, 42.0]
["2026-09-14T15:37:56.561262+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561265+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:56.561288+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561320+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:37:56.561345+00:00", "trade", 5.56, 66.0]
["2026-09-14T15:37:56.561365+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561380+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561385+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561411+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:37:56.561477+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561480+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561480+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561487+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561487+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:37:56.561489+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561500+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561505+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561616+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561625+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561670+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:37:56.561671+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561673+00:00", "trade", 5.56, 1500.0]
["2026-09-14T15:37:56.561673+00:00", "trade", 5.56, 800.0]
["2026-09-14T15:37:56.561706+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561711+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561726+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561751+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:37:56.561761+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.561763+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561786+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.561790+00:00", "trade", 5.56, 3200.0]
["2026-09-14T15:37:56.561817+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.561972+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562077+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562102+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562222+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562292+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562292+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562297+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562322+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562373+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562413+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562488+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562508+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562523+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562608+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562758+00:00", "trade", 5.5563, 50.0]
["2026-09-14T15:37:56.562774+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562804+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.562945+00:00", "trade", 5.5565, 50.0]
["2026-09-14T15:37:56.563520+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.563685+00:00", "trade", 5.56, 126.0]
["2026-09-14T15:37:56.564307+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:56.564908+00:00", "trade", 5.56, 39.0]
["2026-09-14T15:37:56.565665+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.566121+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.566454+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:37:56.566573+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.571825+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.577634+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.587307+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.591963+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.615760+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.616296+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.668796+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.668846+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.875257+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:56.988347+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:57.110407+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:57.142539+00:00", "trade", 5.565, 120.0]
["2026-09-14T15:37:57.152622+00:00", "trade", 5.565, 30.0]
["2026-09-14T15:37:57.153891+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:57.153926+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:57.213954+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:57.515241+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:57.791433+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:57.841814+00:00", "trade", 5.565, 4400.0]
["2026-09-14T15:37:57.842768+00:00", "trade", 5.565, 4400.0]
["2026-09-14T15:37:57.843411+00:00", "trade", 5.565, 300.0]
["2026-09-14T15:37:57.844043+00:00", "trade", 5.563, 60.0]
["2026-09-14T15:37:57.883954+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:37:58.388710+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:58.389181+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:58.621225+00:00", "trade", 5.565, 2000.0]
["2026-09-14T15:37:58.786106+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:58.786442+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:59.092140+00:00", "trade", 5.5601, 9600.0]
["2026-09-14T15:37:59.093421+00:00", "trade", 5.5621, 55.0]
["2026-09-14T15:37:59.567276+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:59.567306+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:59.567757+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:59.809296+00:00", "trade", 5.565, 1100.0]
["2026-09-14T15:37:59.809868+00:00", "trade", 5.565, 6900.0]
["2026-09-14T15:37:59.814259+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:37:59.998167+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:00.074002+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:00.080859+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:00.080914+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:00.081004+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:00.198494+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:00.354437+00:00", "trade", 5.565, 491.0]
["2026-09-14T15:38:00.511077+00:00", "trade", 5.5637, 3909.0]
["2026-09-14T15:38:00.525597+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:00.528996+00:00", "trade", 5.5601, 2000.0]
["2026-09-14T15:38:02.295898+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:38:02.295907+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:02.295937+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:02.295958+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:38:02.296093+00:00", "trade", 5.565, 7800.0]
["2026-09-14T15:38:02.435975+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:02.440395+00:00", "trade", 5.5435, 100.0]
["2026-09-14T15:38:02.520136+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:02.855569+00:00", "trade", 5.557, 100.0]
["2026-09-14T15:38:03.413577+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:04.062938+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:04.063419+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:04.426515+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:04.517060+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:04.634764+00:00", "trade", 5.5621, 3909.0]
["2026-09-14T15:38:04.734385+00:00", "trade", 5.5631, 100.0]
["2026-09-14T15:38:04.768750+00:00", "trade", 5.5601, 8000.0]
["2026-09-14T15:38:04.831638+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:04.917503+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:06.689071+00:00", "trade", 5.565, 8000.0]
["2026-09-14T15:38:07.157029+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:08.636847+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:38:08.637388+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:08.639654+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:08.641728+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:08.642846+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:08.644069+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:08.869280+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:08.872343+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:09.151618+00:00", "trade", 5.5647, 100.0]
["2026-09-14T15:38:09.341117+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:38:09.507052+00:00", "trade", 5.5638, 3909.0]
["2026-09-14T15:38:09.878109+00:00", "trade", 5.5573, 100.0]
["2026-09-14T15:38:10.112303+00:00", "trade", 5.565, 165.0]
["2026-09-14T15:38:10.528535+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:10.528595+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:10.530888+00:00", "trade", 5.565, 1200.0]
["2026-09-14T15:38:10.624328+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:11.169115+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:38:11.201653+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:38:11.201683+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:11.748474+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:12.475175+00:00", "trade", 5.5573, 200.0]
["2026-09-14T15:38:14.262228+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.262393+00:00", "trade", 5.565, 600.0]
["2026-09-14T15:38:14.264348+00:00", "trade", 5.565, 800.0]
["2026-09-14T15:38:14.267436+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.267445+00:00", "trade", 5.56, 30.0]
["2026-09-14T15:38:14.267531+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.267977+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.268013+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:38:14.268016+00:00", "trade", 5.56, 15.0]
["2026-09-14T15:38:14.268019+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:38:14.268022+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.268443+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.268499+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.268619+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.268619+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.268654+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.269015+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.269416+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.269897+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.271336+00:00", "trade", 5.56, 1263.0]
["2026-09-14T15:38:14.271937+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.271948+00:00", "trade", 5.56, 80.0]
["2026-09-14T15:38:14.271948+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:38:14.271950+00:00", "trade", 5.56, 25.0]
["2026-09-14T15:38:14.272019+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.272079+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:38:14.272148+00:00", "trade", 5.56, 50.0]
["2026-09-14T15:38:14.272148+00:00", "trade", 5.56, 50.0]
["2026-09-14T15:38:14.272151+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:38:14.272214+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.272404+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.272418+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272418+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272422+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:38:14.272431+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:38:14.272458+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.272518+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.272538+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272538+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272563+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272563+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272578+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272578+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272618+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272632+00:00", "trade", 5.56, 8.0]
["2026-09-14T15:38:14.272665+00:00", "trade", 5.56, 75.0]
["2026-09-14T15:38:14.272693+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272750+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.272774+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272846+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.272884+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.272948+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.273074+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.273130+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.273215+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.273417+00:00", "trade", 5.56, 23898.0]
["2026-09-14T15:38:14.273561+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.273656+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.273741+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.273741+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.274177+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.274378+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.276000+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.276914+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.282657+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.283098+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.322930+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.323835+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.323910+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.352773+00:00", "trade", 5.56, 3603.0]
["2026-09-14T15:38:14.355798+00:00", "trade", 5.5602, 3603.0]
["2026-09-14T15:38:14.356764+00:00", "trade", 5.5601, 991.0]
["2026-09-14T15:38:14.359731+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.359731+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.360833+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.398097+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.398578+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.408866+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.409860+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.475164+00:00", "trade", 5.5636, 40.0]
["2026-09-14T15:38:14.475722+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.478123+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.613647+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.685431+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.871263+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.872090+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.872531+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.883233+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:14.969557+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.970485+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.970735+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.970795+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.970926+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.971642+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:14.975336+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.024572+00:00", "trade", 5.5601, 3597.0]
["2026-09-14T15:38:15.024684+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.140950+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.229150+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.229191+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.229301+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.229436+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.229436+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.308309+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.582497+00:00", "trade", 5.56, 600.0]
["2026-09-14T15:38:15.582497+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:38:15.582500+00:00", "trade", 5.56, 400.0]
["2026-09-14T15:38:15.582500+00:00", "trade", 5.56, 164.0]
["2026-09-14T15:38:15.582575+00:00", "trade", 5.56, 400.0]
["2026-09-14T15:38:15.582575+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:15.582578+00:00", "trade", 5.56, 900.0]
["2026-09-14T15:38:15.582587+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582632+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582637+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582638+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:38:15.582647+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582647+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582687+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582722+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582727+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582802+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582857+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:38:15.582885+00:00", "trade", 5.56, 225.0]
["2026-09-14T15:38:15.582888+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.582928+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583014+00:00", "trade", 5.56, 25.0]
["2026-09-14T15:38:15.583014+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:15.583014+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:38:15.583088+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583212+00:00", "trade", 5.56, 400.0]
["2026-09-14T15:38:15.583248+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583364+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583384+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583549+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583604+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583644+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583679+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583702+00:00", "trade", 5.56, 162.0]
["2026-09-14T15:38:15.583720+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583945+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.583985+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.584241+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.584286+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.584286+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.584361+00:00", "trade", 5.555, 200.0]
["2026-09-14T15:38:15.584391+00:00", "trade", 5.555, 2378.0]
["2026-09-14T15:38:15.584627+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.584965+00:00", "trade", 5.56, 7600.0]
["2026-09-14T15:38:15.585083+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.585088+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.586075+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.586832+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.587395+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:38:15.589363+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.589428+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.594008+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:38:15.594926+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.595006+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.595367+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.614613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.650970+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.652092+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.652568+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.715603+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:15.823079+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:16.160071+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:16.182971+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:16.380501+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:16.380982+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:16.411901+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:38:16.583489+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:16.664039+00:00", "trade", 5.555, 2400.0]
["2026-09-14T15:38:16.680064+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:16.758386+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:18.081587+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:38:18.601137+00:00", "trade", 5.5451, 100.0]
["2026-09-14T15:38:19.360992+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:19.678618+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:19.721099+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:19.826722+00:00", "trade", 5.5599, 300.0]
["2026-09-14T15:38:20.309359+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:20.502123+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:20.638087+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:21.014736+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:38:21.254909+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:38:21.317043+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:38:21.329463+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:38:21.339849+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:38:21.340835+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:21.443344+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:21.659614+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:21.660095+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:21.808677+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:38:21.965402+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:22.395067+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:38:22.804143+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:22.855325+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:22.950106+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:22.950557+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:23.037193+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:23.037293+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:23.037298+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:23.037298+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:23.037374+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:23.037860+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:23.177011+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.038122+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:38:24.359230+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.411194+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.411630+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.411660+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.412136+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.412176+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.470580+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.524830+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.672005+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.672787+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.673343+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.673343+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.673849+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.673854+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:24.818925+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.112278+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.112970+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.113461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.113691+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.113902+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.113902+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.137027+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.141695+00:00", "trade", 5.5594, 3597.0]
["2026-09-14T15:38:25.142029+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.142425+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.142470+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.142510+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.142991+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.143427+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.166607+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.166678+00:00", "trade", 5.5599, 2000.0]
["2026-09-14T15:38:25.166998+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.167439+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.167439+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.167479+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.167519+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.167519+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.167560+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.167680+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.167996+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.168116+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.168427+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.168637+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.169078+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.182956+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.183883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.184565+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.187602+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.203483+00:00", "trade", 5.5599, 3597.0]
["2026-09-14T15:38:25.203811+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.204252+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.204252+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.204367+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.204788+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.341774+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.350926+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.351518+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.355061+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.404554+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.635669+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.636551+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.977623+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.977984+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.978089+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.978089+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.978555+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:25.978620+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.097378+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.423279+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.424206+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.447978+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.448700+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.477663+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.643463+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.698835+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.727533+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:26.821627+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:27.294052+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:28.241588+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:28.241893+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:28.541631+00:00", "trade", 5.5589, 128.0]
["2026-09-14T15:38:29.343746+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:29.670208+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:29.998194+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:30.608643+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:38:30.608723+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:30.609503+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:38:30.609795+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:30.609800+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:30.610472+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:30.611685+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:30.823900+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:30.824186+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:31.043803+00:00", "trade", 5.5586, 3.0]
["2026-09-14T15:38:31.304912+00:00", "trade", 5.5599, 1500.0]
["2026-09-14T15:38:32.141747+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:32.767498+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:38:32.950432+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:32.954517+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:32.956988+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:32.966867+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:32.967187+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:32.968340+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:32.971909+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:32.992077+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:33.022765+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:33.101156+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:33.113300+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:33.222630+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:33.232404+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:33.321353+00:00", "trade", 5.5457, 100.0]
["2026-09-14T15:38:33.323290+00:00", "trade", 5.5457, 82.0]
["2026-09-14T15:38:33.324833+00:00", "trade", 5.5457, 15.0]
["2026-09-14T15:38:34.056679+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:34.056679+00:00", "trade", 5.56, 253.0]
["2026-09-14T15:38:34.056756+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:34.056801+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:34.057768+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:34.141794+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:35.156900+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:35.157065+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:35.166102+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:35.440124+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:35.706211+00:00", "trade", 5.5569, 3909.0]
["2026-09-14T15:38:35.791195+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:35.866645+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:35.869075+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:36.757681+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:36.758152+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:36.798974+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:36.799470+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:37.570751+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:38:38.279173+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:38.279258+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:38.437826+00:00", "trade", 5.5599, 15.0]
["2026-09-14T15:38:38.647079+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:39.081972+00:00", "trade", 5.5599, 2.0]
["2026-09-14T15:38:40.101501+00:00", "trade", 5.5457, 100.0]
["2026-09-14T15:38:40.104487+00:00", "trade", 5.5457, 37.0]
["2026-09-14T15:38:40.608292+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:40.608779+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:40.614091+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:40.614577+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:40.615164+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:40.733656+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:42.747846+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:43.007098+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:43.381400+00:00", "trade", 5.5606, 1.0]
["2026-09-14T15:38:43.726912+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:43.726914+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:38:44.667546+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:44.703301+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:44.703351+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:44.703361+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:45.584313+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:45.692751+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:45.966704+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:46.017715+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:46.431009+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:46.761551+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:48.252242+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:38:48.252355+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:48.252415+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:48.253302+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:48.386309+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:48.800387+00:00", "trade", 5.5457, 35.0]
["2026-09-14T15:38:49.728374+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:51.368423+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:51.368974+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:51.369154+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:51.369510+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:51.420807+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:51.529366+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:51.927854+00:00", "trade", 5.555, 3.0]
["2026-09-14T15:38:51.928707+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:51.931405+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:38:52.385760+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:52.705275+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:53.506483+00:00", "trade", 5.5612, 14.0]
["2026-09-14T15:38:53.686653+00:00", "trade", 5.5595, 50.0]
["2026-09-14T15:38:53.812671+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:53.812722+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:53.905596+00:00", "trade", 5.5602, 100.0]
["2026-09-14T15:38:55.193060+00:00", "trade", 5.56, 3.0]
["2026-09-14T15:38:56.127622+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:56.127783+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:56.698479+00:00", "trade", 5.5597, 991.0]
["2026-09-14T15:38:56.934428+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:56.934659+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:56.935446+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:56.943986+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:56.947589+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.046079+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.046239+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.046249+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.305351+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.362788+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.363605+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.363931+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.364522+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.365394+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.366131+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.366341+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.366381+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.437526+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.437836+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.565921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.566708+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.567169+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:57.567711+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:38:59.501049+00:00", "trade", 5.5599, 200.0]
["2026-09-14T15:38:59.998222+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:00.236985+00:00", "trade", 5.5501, 1.0]
["2026-09-14T15:39:00.577706+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:00.578613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:00.578613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:00.579571+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:00.896963+00:00", "trade", 5.5599, 5.0]
["2026-09-14T15:39:01.026668+00:00", "trade", 5.5599, 991.0]
["2026-09-14T15:39:01.027291+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.055619+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.219539+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.219544+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.304009+00:00", "trade", 5.5599, 9600.0]
["2026-09-14T15:39:01.304612+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.304862+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.340457+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.619183+00:00", "trade", 5.5579, 2.0]
["2026-09-14T15:39:01.620208+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.734565+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.797781+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:01.835541+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:02.079994+00:00", "trade", 5.5599, 5000.0]
["2026-09-14T15:39:02.080679+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:02.080955+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:02.100481+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:02.177174+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:02.178111+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:02.208398+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:02.257736+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:02.626678+00:00", "trade", 5.555, 800.0]
["2026-09-14T15:39:04.078285+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:04.097530+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:04.112125+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:04.240456+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:04.240736+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:04.834600+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:04.941354+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.029314+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.096183+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.096313+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.096744+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.097411+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.097521+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.098117+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.098132+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.170560+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.185721+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.211362+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.356044+00:00", "trade", 5.5599, 4.0]
["2026-09-14T15:39:05.356663+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.356898+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.398793+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.399535+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.555142+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:39:05.556128+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.556925+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.557366+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.558007+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:05.558443+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.060193+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.060644+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.439491+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.511582+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.563521+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.634781+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.662246+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.691450+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.693039+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:06.779039+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:07.092259+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:07.093096+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:07.747337+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:39:07.748627+00:00", "trade", 5.5582, 51.0]
["2026-09-14T15:39:07.748687+00:00", "trade", 5.5582, 51.0]
["2026-09-14T15:39:08.616779+00:00", "trade", 5.5597, 13.0]
["2026-09-14T15:39:08.988070+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:39:09.722177+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:39:09.722243+00:00", "trade", 5.56, 73.0]
["2026-09-14T15:39:09.998532+00:00", "trade", 5.56, 500.0]
["2026-09-14T15:39:09.998553+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:09.999094+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:09.999642+00:00", "trade", 5.56, 1700.0]
["2026-09-14T15:39:09.999642+00:00", "trade", 5.56, 550.0]
["2026-09-14T15:39:10.000129+00:00", "trade", 5.56, 650.0]
["2026-09-14T15:39:10.000439+00:00", "trade", 5.56, 1600.0]
["2026-09-14T15:39:10.000864+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:10.001100+00:00", "trade", 5.56, 2250.0]
["2026-09-14T15:39:10.001109+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:10.001144+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:10.001581+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:39:10.020671+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:10.195296+00:00", "trade", 5.5604, 100.0]
["2026-09-14T15:39:10.301368+00:00", "trade", 5.5596, 700.0]
["2026-09-14T15:39:10.313141+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:39:10.342665+00:00", "trade", 5.56, 991.0]
["2026-09-14T15:39:11.543192+00:00", "trade", 5.5599, 5000.0]
["2026-09-14T15:39:11.544476+00:00", "trade", 5.5573, 59.0]
["2026-09-14T15:39:11.544536+00:00", "trade", 5.5573, 59.0]
["2026-09-14T15:39:11.913467+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:39:13.746159+00:00", "trade", 5.5599, 1.0]
["2026-09-14T15:39:14.681102+00:00", "trade", 5.5466, 100.0]
["2026-09-14T15:39:14.965643+00:00", "trade", 5.56, 991.0]
["2026-09-14T15:39:15.680921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:15.681933+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:16.335124+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:39:16.335789+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:16.335789+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:16.337228+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:16.447545+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:16.477997+00:00", "trade", 5.5599, 2000.0]
["2026-09-14T15:39:17.145258+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:17.145487+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:17.146118+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:17.655041+00:00", "trade", 5.56, 500.0]
["2026-09-14T15:39:18.896444+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:39:18.973684+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:19.011850+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:19.503217+00:00", "trade", 5.5595, 4.0]
["2026-09-14T15:39:19.804878+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:19.834488+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:19.834513+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:20.413878+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:20.634388+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:21.449909+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:21.450034+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:21.450104+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:21.451894+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.421768+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.422124+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.422564+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.443334+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.443815+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.471571+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.648232+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.880384+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.880755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.882274+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.882309+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.885817+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.929972+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:22.985575+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:23.201769+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:23.202261+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:23.258078+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:23.492234+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:39:23.493258+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:23.891561+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:23.925818+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:23.925853+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:24.013326+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:24.635207+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:24.635327+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:24.637006+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:24.637006+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:24.641807+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:24.687847+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:39:25.117560+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:25.609601+00:00", "trade", 5.5595, 1.0]
["2026-09-14T15:39:27.265132+00:00", "trade", 5.5598, 20.0]
["2026-09-14T15:39:28.097367+00:00", "trade", 5.5587, 20.0]
["2026-09-14T15:39:28.634106+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:28.634147+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.016366+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.629988+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.630418+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.631070+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.631536+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.631812+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.632313+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.632468+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.632894+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.787883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.787883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.788364+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.796749+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.804448+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.807730+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:29.998239+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.075052+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.076495+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.076495+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.076771+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.100648+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.100943+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.100943+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.247312+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:30.711616+00:00", "trade", 5.5597, 13.0]
["2026-09-14T15:39:31.523889+00:00", "trade", 5.5599, 100.0]
["2026-09-14T15:39:31.859344+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:32.071209+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:32.071690+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:32.155990+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.253052+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.253528+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.420225+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.836711+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.837629+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.838075+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.839719+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.839759+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.839799+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.902007+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.902042+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:33.923228+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.231567+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.242823+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.242888+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.318150+00:00", "trade", 5.5523, 27.0]
["2026-09-14T15:39:34.319190+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.333399+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.441672+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.581249+00:00", "trade", 5.5575, 20.0]
["2026-09-14T15:39:34.581825+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.732850+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.965068+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:34.997811+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:35.126697+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:35.126697+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:35.127174+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:35.341594+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:35.341604+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:35.341624+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.207405+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.208207+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.208367+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.302030+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.334673+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.454168+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.476566+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.477092+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.766817+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.766907+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.767373+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.767378+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.767428+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.852576+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.983658+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:36.984104+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.067478+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.245952+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.402395+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.402836+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.449256+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.496028+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.496469+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.508949+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.508949+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.734987+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.734987+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.849820+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.850301+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:37.878704+00:00", "trade", 5.5582, 4.0]
["2026-09-14T15:39:37.879711+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:38.485974+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:38.486030+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:38.486947+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:38.505060+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:39.270963+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:39.476828+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:39.517600+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:39.518041+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:39.735223+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:39.740275+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:39.908641+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:39.909609+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:40.002359+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:40.003151+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:40.003201+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:40.003723+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:41.121245+00:00", "trade", 5.5575, 12.0]
["2026-09-14T15:39:41.316764+00:00", "trade", 5.5575, 6.0]
["2026-09-14T15:39:41.545735+00:00", "trade", 5.5567, 24.0]
["2026-09-14T15:39:42.065350+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.066112+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.069971+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.070954+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.071435+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.071435+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.071550+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.071911+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.075710+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.455464+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.594144+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.840882+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:42.905626+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.170843+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:39:43.171429+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.171870+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.423353+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.627339+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.644768+00:00", "trade", 5.5599, 24.0]
["2026-09-14T15:39:43.645387+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.844892+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.871530+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.882582+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.920196+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.920772+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.920858+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.921354+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.930235+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.930260+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:43.930701+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:44.491163+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:39:44.615428+00:00", "trade", 5.5599, 100.0]
["2026-09-14T15:39:45.607663+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:46.173238+00:00", "trade", 5.5467, 10.0]
["2026-09-14T15:39:46.800691+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:39:47.199660+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:47.410094+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:47.410099+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:47.780784+00:00", "trade", 5.5467, 46.0]
["2026-09-14T15:39:48.221276+00:00", "trade", 5.5467, 100.0]
["2026-09-14T15:39:48.878797+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:49.085052+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:49.327787+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:49.335823+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:49.335825+00:00", "trade", 5.56, 900.0]
["2026-09-14T15:39:49.336232+00:00", "trade", 5.56, 1786.0]
["2026-09-14T15:39:49.336234+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:39:49.336234+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:49.336237+00:00", "trade", 5.56, 155.0]
["2026-09-14T15:39:49.336313+00:00", "trade", 5.56, 45.0]
["2026-09-14T15:39:49.336313+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:39:49.336314+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:49.336318+00:00", "trade", 5.56, 57.0]
["2026-09-14T15:39:49.336318+00:00", "trade", 5.56, 98.0]
["2026-09-14T15:39:49.336354+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:49.336364+00:00", "trade", 5.56, 102.0]
["2026-09-14T15:39:49.336370+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:39:49.336370+00:00", "trade", 5.56, 249.0]
["2026-09-14T15:39:49.336370+00:00", "trade", 5.56, 163.0]
["2026-09-14T15:39:49.336370+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:49.336370+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:49.336406+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:39:49.336410+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:49.336412+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:39:49.336412+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:39:49.336418+00:00", "trade", 5.56, 8.0]
["2026-09-14T15:39:49.336420+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:49.336510+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:49.336510+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:49.336545+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:49.336676+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.336724+00:00", "trade", 5.56, 1000.0]
["2026-09-14T15:39:49.336730+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337181+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337317+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337317+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337342+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337397+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337417+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337462+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337497+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337512+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337517+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337552+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.337632+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.338349+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.339231+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.345800+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:39:49.346323+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:39:49.347331+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:49.347412+00:00", "trade", 5.565, 78.0]
["2026-09-14T15:39:49.388268+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.389892+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.517373+00:00", "trade", 5.565, 35.0]
["2026-09-14T15:39:49.517407+00:00", "trade", 5.565, 15.0]
["2026-09-14T15:39:49.517437+00:00", "trade", 5.57, 21.0]
["2026-09-14T15:39:49.517467+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:39:49.610657+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:49.736357+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:50.300510+00:00", "trade", 5.5468, 100.0]
["2026-09-14T15:39:50.343933+00:00", "trade", 5.565, 4400.0]
["2026-09-14T15:39:50.346071+00:00", "trade", 5.565, 4200.0]
["2026-09-14T15:39:51.046125+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:51.048711+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:51.178936+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:51.189570+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:39:51.189621+00:00", "trade", 5.57, 6.0]
["2026-09-14T15:39:51.190208+00:00", "trade", 5.565, 117.0]
["2026-09-14T15:39:51.190238+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:51.190238+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:51.190514+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:39:51.190639+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:51.198703+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:51.282804+00:00", "trade", 5.565, 250.0]
["2026-09-14T15:39:51.502991+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:39:51.503027+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:51.503033+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:39:51.503045+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:51.503051+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:39:51.503066+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:51.503076+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:39:51.503094+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:51.503280+00:00", "trade", 5.565, 4600.0]
["2026-09-14T15:39:51.504336+00:00", "trade", 5.563, 50.0]
["2026-09-14T15:39:51.567702+00:00", "trade", 5.565, 1500.0]
["2026-09-14T15:39:52.213691+00:00", "trade", 5.56, 30.0]
["2026-09-14T15:39:52.213759+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.213815+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.213857+00:00", "trade", 5.56, 45.0]
["2026-09-14T15:39:52.213885+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.213953+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:39:52.213960+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.214321+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.214331+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.214952+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.214952+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.215492+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:39:52.216641+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.217278+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.217889+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.298496+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.302676+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.349786+00:00", "trade", 5.565, 1200.0]
["2026-09-14T15:39:52.386746+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.421158+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.421599+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.448424+00:00", "trade", 5.5601, 2000.0]
["2026-09-14T15:39:52.449714+00:00", "trade", 5.5633, 53.0]
["2026-09-14T15:39:52.449774+00:00", "trade", 5.5633, 53.0]
["2026-09-14T15:39:52.543394+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.543835+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.768746+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:52.769588+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:53.391393+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:53.516215+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:53.575053+00:00", "trade", 5.565, 991.0]
["2026-09-14T15:39:53.600704+00:00", "trade", 5.5616, 3909.0]
["2026-09-14T15:39:53.639572+00:00", "trade", 5.565, 500.0]
["2026-09-14T15:39:53.782499+00:00", "trade", 5.565, 993.0]
["2026-09-14T15:39:53.847171+00:00", "trade", 5.5612, 9600.0]
["2026-09-14T15:39:53.848455+00:00", "trade", 5.5626, 77.0]
["2026-09-14T15:39:54.212538+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:39:54.643764+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:54.644130+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:54.666929+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:54.781322+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:54.986688+00:00", "trade", 5.565, 991.0]
["2026-09-14T15:39:55.142351+00:00", "trade", 5.5614, 30.0]
["2026-09-14T15:39:55.414529+00:00", "trade", 5.5605, 14.0]
["2026-09-14T15:39:55.571169+00:00", "trade", 5.565, 900.0]
["2026-09-14T15:39:55.572981+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.800252+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.800738+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.801134+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.801455+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.856486+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.857113+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.857353+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.857473+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:55.930437+00:00", "trade", 5.5593, 1.0]
["2026-09-14T15:39:56.114195+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116268+00:00", "trade", 5.56, 3100.0]
["2026-09-14T15:39:56.116268+00:00", "trade", 5.56, 715.0]
["2026-09-14T15:39:56.116274+00:00", "trade", 5.56, 700.0]
["2026-09-14T15:39:56.116274+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:56.116277+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:56.116280+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:39:56.116283+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:56.116343+00:00", "trade", 5.56, 182.0]
["2026-09-14T15:39:56.116343+00:00", "trade", 5.56, 33.0]
["2026-09-14T15:39:56.116382+00:00", "trade", 5.56, 885.0]
["2026-09-14T15:39:56.116388+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:39:56.116388+00:00", "trade", 5.56, 3000.0]
["2026-09-14T15:39:56.116391+00:00", "trade", 5.56, 2000.0]
["2026-09-14T15:39:56.116405+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116415+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116418+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:56.116420+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116421+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:56.116425+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116425+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116482+00:00", "trade", 5.56, 308.0]
["2026-09-14T15:39:56.116482+00:00", "trade", 5.56, 42.0]
["2026-09-14T15:39:56.116487+00:00", "trade", 5.56, 631.0]
["2026-09-14T15:39:56.116500+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116503+00:00", "trade", 5.56, 128.0]
["2026-09-14T15:39:56.116524+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:39:56.116550+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116615+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:39:56.116691+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:56.116713+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:56.116726+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:56.116741+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:39:56.116796+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.116856+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.117132+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.117172+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.117236+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:56.117427+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.117678+00:00", "trade", 5.5625, 50.0]
["2026-09-14T15:39:56.117741+00:00", "trade", 5.5615, 54.0]
["2026-09-14T15:39:56.117825+00:00", "trade", 5.5615, 54.0]
["2026-09-14T15:39:56.117878+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.117885+00:00", "trade", 5.5626, 50.0]
["2026-09-14T15:39:56.117943+00:00", "trade", 5.5626, 50.0]
["2026-09-14T15:39:56.117994+00:00", "trade", 5.5626, 50.0]
["2026-09-14T15:39:56.118585+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.118695+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.119021+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.119031+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.119257+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.119257+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.120324+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.120450+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.120520+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.121276+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.121437+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.122640+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:56.124871+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:39:56.126480+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:56.127614+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:39:56.312857+00:00", "trade", 5.5529, 991.0]
["2026-09-14T15:39:56.558398+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:39:56.612052+00:00", "trade", 5.5516, 500.0]
["2026-09-14T15:39:56.613336+00:00", "trade", 5.5598, 50.0]
["2026-09-14T15:39:57.008985+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:57.761132+00:00", "trade", 5.555, 991.0]
["2026-09-14T15:39:57.828902+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:58.256986+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:39:58.321489+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:39:58.398190+00:00", "trade", 5.5501, 100.0]
["2026-09-14T15:39:58.413791+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:39:58.415634+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:39:58.415655+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:39:58.415670+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:39:58.415682+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:39:58.442563+00:00", "trade", 5.555, 150.0]
["2026-09-14T15:39:59.203952+00:00", "trade", 5.5551, 268.0]
["2026-09-14T15:39:59.204319+00:00", "trade", 5.5551, 1.0]
["2026-09-14T15:39:59.998261+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:00.035505+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:00.227399+00:00", "trade", 5.5596, 2.0]
["2026-09-14T15:40:00.397321+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:02.443738+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:02.444800+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:03.405308+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:40:03.405332+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:40:03.405368+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:40:03.405383+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:40:03.529551+00:00", "trade", 5.557, 1.0]
["2026-09-14T15:40:03.534423+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:40:03.542906+00:00", "trade", 5.5595, 898.0]
["2026-09-14T15:40:03.671411+00:00", "trade", 5.5551, 30.0]
["2026-09-14T15:40:03.848567+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:04.717355+00:00", "trade", 5.56, 30.0]
["2026-09-14T15:40:04.717382+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:40:06.131812+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:06.132735+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:07.365904+00:00", "trade", 5.5583, 20.0]
["2026-09-14T15:40:07.522342+00:00", "trade", 5.5488, 100.0]
["2026-09-14T15:40:07.522938+00:00", "trade", 5.5488, 100.0]
["2026-09-14T15:40:07.524583+00:00", "trade", 5.5488, 9.0]
["2026-09-14T15:40:08.754529+00:00", "trade", 5.56, 39.0]
["2026-09-14T15:40:08.758706+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:08.798947+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:09.135229+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:40:09.215137+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:09.883418+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:10.268230+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:40:10.268254+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:40:10.268263+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:40:10.268293+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:40:10.370638+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:10.372828+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:10.486238+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:11.735076+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:11.882446+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:40:11.882921+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:40:11.883124+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:11.883921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:11.885164+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:11.891768+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:40:12.030033+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:12.174949+00:00", "trade", 5.555, 1100.0]
["2026-09-14T15:40:12.786488+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:40:13.895153+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:14.591244+00:00", "trade", 5.5582, 5.0]
["2026-09-14T15:40:14.728187+00:00", "trade", 5.5563, 3909.0]
["2026-09-14T15:40:15.372600+00:00", "trade", 5.555, 2519.0]
["2026-09-14T15:40:15.378590+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:40:15.382761+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:40:15.579388+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:17.211751+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:40:17.211763+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:18.181836+00:00", "trade", 5.5501, 60.0]
["2026-09-14T15:40:18.311427+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:18.311432+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:18.767392+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:19.002312+00:00", "trade", 5.5592, 13.0]
["2026-09-14T15:40:19.728403+00:00", "trade", 5.5576, 50.0]
["2026-09-14T15:40:19.974616+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:20.941509+00:00", "trade", 5.5609, 400.0]
["2026-09-14T15:40:21.237823+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:21.335128+00:00", "trade", 5.56, 367.0]
["2026-09-14T15:40:21.335128+00:00", "trade", 5.56, 33.0]
["2026-09-14T15:40:21.335155+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:21.335596+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:21.335952+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:21.342168+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:40:21.685504+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:22.014733+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:22.017534+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:22.108070+00:00", "trade", 5.558, 4957.0]
["2026-09-14T15:40:22.109357+00:00", "trade", 5.5565, 50.0]
["2026-09-14T15:40:22.535553+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:22.706038+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:23.390310+00:00", "trade", 5.56, 7.0]
["2026-09-14T15:40:23.615026+00:00", "trade", 5.5581, 300.0]
["2026-09-14T15:40:24.944554+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:40:24.944563+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:25.559120+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:25.648478+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:26.048449+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:40:26.118763+00:00", "trade", 5.5568, 45.0]
["2026-09-14T15:40:26.118820+00:00", "trade", 5.5568, 45.0]
["2026-09-14T15:40:28.787396+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:29.894007+00:00", "trade", 5.5514, 135.0]
["2026-09-14T15:40:29.998284+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:30.177116+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:40:30.614921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:31.894119+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:40:32.814060+00:00", "trade", 5.558, 1.0]
["2026-09-14T15:40:33.115364+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:33.390163+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:40:33.522706+00:00", "trade", 5.5491, 100.0]
["2026-09-14T15:40:34.000042+00:00", "trade", 5.558, 200.0]
["2026-09-14T15:40:34.318122+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.354463+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.382981+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.397371+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.448998+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.449830+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.457564+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.460055+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.470815+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.470916+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.473156+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.491901+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.512906+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.512946+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.518178+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.563436+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.573996+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.619359+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.629548+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.629613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.629834+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.655330+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.663885+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.686985+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.752215+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.752280+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.779881+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.846585+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.860688+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.861320+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:34.959283+00:00", "trade", 5.5595, 37.0]
["2026-09-14T15:40:34.974043+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:35.002286+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:35.004290+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:35.030167+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:35.260651+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:35.673253+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.029386+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.059718+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.060174+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.060340+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.060340+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.060354+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.060399+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.060871+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.065246+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.065253+00:00", "trade", 5.555, 74.0]
["2026-09-14T15:40:36.065331+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.065401+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.065993+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.068456+00:00", "trade", 5.555, 70.0]
["2026-09-14T15:40:36.974200+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:36.974270+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:37.109622+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:37.384066+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:37.746564+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:38.490084+00:00", "trade", 5.5555, 4957.0]
["2026-09-14T15:40:38.681147+00:00", "trade", 5.5603, 20.0]
["2026-09-14T15:40:38.935905+00:00", "trade", 5.5559, 1500.0]
["2026-09-14T15:40:39.154931+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:40:39.155430+00:00", "trade", 5.56, 388.0]
["2026-09-14T15:40:39.155448+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:39.155538+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:39.155548+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:39.155628+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:39.155899+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:39.281868+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:39.435604+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:39.512750+00:00", "trade", 5.5563, 21.0]
["2026-09-14T15:40:39.512831+00:00", "trade", 5.5563, 21.0]
["2026-09-14T15:40:39.512885+00:00", "trade", 5.5563, 21.0]
["2026-09-14T15:40:39.512939+00:00", "trade", 5.5563, 21.0]
["2026-09-14T15:40:40.200659+00:00", "trade", 5.5492, 5.0]
["2026-09-14T15:40:40.458154+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:40.546972+00:00", "trade", 5.5599, 2000.0]
["2026-09-14T15:40:40.903128+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:40:40.903161+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:40.903293+00:00", "trade", 5.555, 1900.0]
["2026-09-14T15:40:40.904376+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:40.905038+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:40.985058+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:41.055206+00:00", "trade", 5.558, 1.0]
["2026-09-14T15:40:41.075749+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:41.145600+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:43.146763+00:00", "trade", 5.558, 400.0]
["2026-09-14T15:40:43.377860+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:40:43.385216+00:00", "trade", 5.559, 14.0]
["2026-09-14T15:40:44.189586+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:40:44.442776+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:40:44.533881+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:44.533946+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:46.520585+00:00", "trade", 5.5601, 15.0]
["2026-09-14T15:40:47.123150+00:00", "trade", 5.5493, 100.0]
["2026-09-14T15:40:47.877313+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:40:48.021969+00:00", "trade", 5.555, 26.0]
["2026-09-14T15:40:48.022510+00:00", "trade", 5.555, 60.0]
["2026-09-14T15:40:48.042223+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.087220+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.087270+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.087321+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:40:48.088328+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.088569+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.088879+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.098332+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.099294+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.099389+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.099605+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.103534+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.113147+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.124544+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.218152+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.225719+00:00", "trade", 5.5501, 21.0]
["2026-09-14T15:40:48.250093+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.327854+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:40:48.432344+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:48.912916+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:48.922998+00:00", "trade", 5.55, 99.0]
["2026-09-14T15:40:48.982849+00:00", "trade", 5.5502, 99.0]
["2026-09-14T15:40:49.052238+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:49.766647+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:40:49.766705+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:40:49.766708+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:40:49.766710+00:00", "trade", 5.55, 210.0]
["2026-09-14T15:40:49.766713+00:00", "trade", 5.55, 14.0]
["2026-09-14T15:40:49.766713+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:40:49.766713+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:40:49.766729+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.766729+00:00", "trade", 5.55, 3.0]
["2026-09-14T15:40:49.766733+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.766733+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.766738+00:00", "trade", 5.55, 600.0]
["2026-09-14T15:40:49.766738+00:00", "trade", 5.55, 700.0]
["2026-09-14T15:40:49.766738+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.766770+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:40:49.766795+00:00", "trade", 5.55, 2240.0]
["2026-09-14T15:40:49.766828+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.766834+00:00", "trade", 5.55, 1500.0]
["2026-09-14T15:40:49.766888+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.766894+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:49.766914+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:49.766924+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:49.766984+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:49.767089+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:40:49.767090+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:40:49.767090+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:40:49.767090+00:00", "trade", 5.55, 3.0]
["2026-09-14T15:40:49.767095+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:40:49.767095+00:00", "trade", 5.55, 27500.0]
["2026-09-14T15:40:49.767099+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:40:49.767099+00:00", "trade", 5.55, 28.0]
["2026-09-14T15:40:49.767104+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:40:49.767104+00:00", "trade", 5.55, 23.0]
["2026-09-14T15:40:49.767104+00:00", "trade", 5.55, 2680.0]
["2026-09-14T15:40:49.767111+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:40:49.767111+00:00", "trade", 5.55, 1100.0]
["2026-09-14T15:40:49.767111+00:00", "trade", 5.55, 1200.0]
["2026-09-14T15:40:49.767129+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:40:49.767160+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:40:49.767219+00:00", "trade", 5.55, 820.0]
["2026-09-14T15:40:49.767228+00:00", "trade", 5.55, 32.0]
["2026-09-14T15:40:49.767245+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:40:49.767267+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:40:49.767267+00:00", "trade", 5.55, 2100.0]
["2026-09-14T15:40:49.767295+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:40:49.767340+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:40:49.767380+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:40:49.767405+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:40:49.767420+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:40:49.767455+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767475+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767520+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767766+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767786+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767836+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767911+00:00", "trade", 5.55, 6.0]
["2026-09-14T15:40:49.767911+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767911+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767971+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.767976+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768037+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768067+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768112+00:00", "trade", 5.5544, 52.0]
["2026-09-14T15:40:49.768127+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.768157+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768177+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768211+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:40:49.768212+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768217+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768232+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768277+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768292+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768485+00:00", "trade", 5.5516, 93.0]
["2026-09-14T15:40:49.768545+00:00", "trade", 5.5516, 93.0]
["2026-09-14T15:40:49.768605+00:00", "trade", 5.55, 88.0]
["2026-09-14T15:40:49.768683+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.768838+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.768927+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:40:49.768963+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:40:49.769230+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:40:49.769650+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.769876+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.770247+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.770247+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.770262+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.770277+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.770297+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.773155+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:40:49.776042+00:00", "trade", 5.545, 33.0]
["2026-09-14T15:40:49.778192+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:40:49.779277+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:40:49.782603+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:40:49.807185+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.811054+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:40:49.869869+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.920214+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.930980+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.984547+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:49.994847+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:50.049441+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:50.114747+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:50.115383+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:50.142964+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:50.520197+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:50.524409+00:00", "trade", 5.55, 67.0]
["2026-09-14T15:40:50.714931+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:50.994657+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.009262+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.032627+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.035198+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.045122+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.046731+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.056153+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.057807+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.057847+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.057892+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.061210+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.073685+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.074296+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.092956+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.102649+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.119053+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.123263+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.149786+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.178294+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.263582+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.287800+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.307196+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.308699+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.312168+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.314112+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.314122+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.318122+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.334180+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.335623+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.343026+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.347066+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.359280+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.361094+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.361114+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.387422+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.402884+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.416250+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.424400+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.424971+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.512184+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.531104+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.599777+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.601266+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.606548+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.607706+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.609541+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.645927+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.688619+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.737741+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.738197+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.817315+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.821560+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:51.827003+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:52.002306+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:52.037169+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:52.068293+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:52.072368+00:00", "trade", 5.5435, 1500.0]
["2026-09-14T15:40:52.073665+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:52.074372+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:52.084301+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:52.561880+00:00", "trade", 5.5493, 1.0]
["2026-09-14T15:40:52.734845+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:40:52.736147+00:00", "trade", 5.5472, 55.0]
["2026-09-14T15:40:52.736208+00:00", "trade", 5.5497, 57.0]
["2026-09-14T15:40:52.736271+00:00", "trade", 5.5497, 57.0]
["2026-09-14T15:40:52.736334+00:00", "trade", 5.5497, 57.0]
["2026-09-14T15:40:52.736394+00:00", "trade", 5.5497, 57.0]
["2026-09-14T15:40:53.125009+00:00", "trade", 5.5572, 100.0]
["2026-09-14T15:40:53.160854+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:53.182987+00:00", "trade", 5.5572, 8.0]
["2026-09-14T15:40:53.245685+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:54.729738+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:54.730275+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:55.184486+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:40:55.185776+00:00", "trade", 5.5466, 53.0]
["2026-09-14T15:40:55.185842+00:00", "trade", 5.5466, 53.0]
["2026-09-14T15:40:55.441294+00:00", "trade", 5.5523, 1.0]
["2026-09-14T15:40:55.566091+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:40:56.067643+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:56.067683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:56.068285+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:57.221195+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:40:58.612238+00:00", "trade", 5.5462, 3909.0]
["2026-09-14T15:40:58.613525+00:00", "trade", 5.5452, 60.0]
["2026-09-14T15:40:58.620228+00:00", "trade", 5.548, 25.0]
["2026-09-14T15:40:58.630314+00:00", "trade", 5.548, 8.0]
["2026-09-14T15:40:58.634470+00:00", "trade", 5.5477, 7.0]
["2026-09-14T15:40:58.642355+00:00", "trade", 5.5477, 25.0]
["2026-09-14T15:40:59.360509+00:00", "trade", 5.5407, 8000.0]
["2026-09-14T15:40:59.838350+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:59.839392+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:40:59.852414+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:40:59.860558+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:40:59.998321+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:00.253389+00:00", "trade", 5.5572, 1.0]
["2026-09-14T15:41:00.690293+00:00", "trade", 5.5573, 29.0]
["2026-09-14T15:41:00.691591+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:00.692348+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:00.693546+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:00.757588+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:01.352036+00:00", "trade", 5.5455, 1394.0]
["2026-09-14T15:41:01.487907+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:01.488603+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:02.611291+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:02.612329+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:02.638463+00:00", "trade", 5.5499, 1.0]
["2026-09-14T15:41:03.249576+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:03.250438+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:03.756675+00:00", "trade", 5.5499, 1000.0]
["2026-09-14T15:41:04.832659+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:04.835386+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:04.885781+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:04.887650+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:05.044990+00:00", "trade", 5.5488, 1.0]
["2026-09-14T15:41:05.240921+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:05.241116+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:05.286585+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:05.727665+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:06.191534+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:06.191534+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:06.631930+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:06.632348+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:06.633030+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:06.633030+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:06.718423+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:08.626684+00:00", "trade", 5.5545, 14.0]
["2026-09-14T15:41:08.822267+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:08.822279+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:41:08.822748+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:08.822748+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:09.130200+00:00", "trade", 5.5401, 2200.0]
["2026-09-14T15:41:09.131481+00:00", "trade", 5.5437, 50.0]
["2026-09-14T15:41:09.131547+00:00", "trade", 5.5437, 50.0]
["2026-09-14T15:41:09.512277+00:00", "trade", 5.5492, 15.0]
["2026-09-14T15:41:09.896399+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:10.188813+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:41:12.307123+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:12.323557+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:12.570049+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:12.570871+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:12.598737+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:12.611382+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:12.775433+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:13.018110+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:13.217345+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:13.639860+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:13.641459+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:14.721305+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:15.198631+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:41:15.198661+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:15.198670+00:00", "trade", 5.55, 46.0]
["2026-09-14T15:41:15.199127+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.038034+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.039914+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.039954+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.040831+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.124165+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:41:16.124190+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.126635+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.482447+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.483104+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.485505+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.490396+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.579694+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.675577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:16.798067+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:41:19.068088+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:19.292672+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:19.292712+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:19.639142+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:19.640089+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:21.540263+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:21.540523+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:21.540919+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:22.224913+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:22.225078+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:22.226852+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:22.248033+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:22.325577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:22.737744+00:00", "trade", 5.5441, 33.0]
["2026-09-14T15:41:22.737795+00:00", "trade", 5.5441, 33.0]
["2026-09-14T15:41:22.737849+00:00", "trade", 5.5441, 33.0]
["2026-09-14T15:41:22.737903+00:00", "trade", 5.5441, 33.0]
["2026-09-14T15:41:23.298042+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.298308+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.300483+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.309054+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.309399+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.310788+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.312121+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.314060+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.315404+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:23.558054+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:41:23.956238+00:00", "trade", 5.5498, 43.0]
["2026-09-14T15:41:24.053245+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.053301+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.056663+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.059841+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.059841+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.059906+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.072541+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.209327+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.223415+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.224272+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.224313+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:24.681851+00:00", "trade", 5.5517, 100.0]
["2026-09-14T15:41:25.007647+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.007707+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.053306+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.054128+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.210385+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.210500+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.210856+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.210996+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.211548+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.302219+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:25.763066+00:00", "trade", 5.5563, 4.0]
["2026-09-14T15:41:26.340395+00:00", "trade", 5.5523, 10.0]
["2026-09-14T15:41:26.721035+00:00", "trade", 5.5477, 1.0]
["2026-09-14T15:41:27.329985+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:41:27.473438+00:00", "trade", 5.5499, 991.0]
["2026-09-14T15:41:27.547719+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:27.548942+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:27.549002+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:27.549555+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:27.551618+00:00", "trade", 5.5499, 100.0]
["2026-09-14T15:41:27.552214+00:00", "trade", 5.5499, 181.0]
["2026-09-14T15:41:27.552797+00:00", "trade", 5.5499, 1719.0]
["2026-09-14T15:41:27.868197+00:00", "trade", 5.545, 359.0]
["2026-09-14T15:41:27.957636+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:41:28.487807+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.520535+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.553323+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.553383+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.554240+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.554250+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.554250+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.554721+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.890716+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.890776+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.891227+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.891709+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.891789+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:28.898871+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.252387+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.252668+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.253349+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.519378+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.520676+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.550717+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.550798+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.564059+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.564119+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.565011+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.565051+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.642802+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.643694+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.643754+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.753971+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.754392+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.754913+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.754918+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:29.998348+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:30.644442+00:00", "trade", 5.5485, 991.0]
["2026-09-14T15:41:30.645609+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:41:31.360786+00:00", "trade", 5.5483, 1.0]
["2026-09-14T15:41:31.648415+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:41:31.737087+00:00", "trade", 5.5491, 3909.0]
["2026-09-14T15:41:32.006429+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.010894+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.011340+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.011566+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.011897+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.012353+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.017274+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.018167+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.018608+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.533070+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:41:32.826711+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:32.826711+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:33.034536+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:33.536686+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:34.037621+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:41:34.319873+00:00", "trade", 5.5535, 15.0]
["2026-09-14T15:41:36.693706+00:00", "trade", 5.55, 70.0]
["2026-09-14T15:41:37.102697+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:41:37.102734+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:41:37.833894+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:41:37.834375+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:41:38.600230+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:38.764162+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:41:38.960878+00:00", "trade", 5.5531, 4.0]
["2026-09-14T15:41:39.132737+00:00", "trade", 5.5472, 35.0]
["2026-09-14T15:41:39.132806+00:00", "trade", 5.5472, 35.0]
["2026-09-14T15:41:39.228091+00:00", "trade", 5.55, 600.0]
["2026-09-14T15:41:39.228136+00:00", "trade", 5.55, 2100.0]
["2026-09-14T15:41:39.228140+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228140+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:39.228142+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228146+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:41:39.228146+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228149+00:00", "trade", 5.55, 55.0]
["2026-09-14T15:41:39.228149+00:00", "trade", 5.55, 745.0]
["2026-09-14T15:41:39.228154+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:41:39.228193+00:00", "trade", 5.55, 55.0]
["2026-09-14T15:41:39.228196+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228200+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228202+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228286+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:39.228291+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:39.228326+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:41:39.228331+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:41:39.228336+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:41:39.228381+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:41:39.228426+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:41:39.228436+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:41:39.228441+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:41:39.228467+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228491+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:41:39.228582+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:41:39.228648+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228651+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228651+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.228656+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:41:39.228927+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.229222+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:39.229413+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.229428+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.229488+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.229634+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:41:39.229634+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.229659+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.229712+00:00", "trade", 5.55, 600.0]
["2026-09-14T15:41:39.229742+00:00", "trade", 5.55, 600.0]
["2026-09-14T15:41:39.230070+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.230250+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:41:39.230337+00:00", "trade", 5.55, 6.0]
["2026-09-14T15:41:39.230571+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.230746+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.230872+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.230882+00:00", "trade", 5.55, 365.0]
["2026-09-14T15:41:39.230887+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.231393+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.231411+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:41:39.231516+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:41:39.234529+00:00", "trade", 5.55, 7.0]
["2026-09-14T15:41:39.234890+00:00", "trade", 5.55, 1118.0]
["2026-09-14T15:41:39.235393+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.239151+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.239593+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.243637+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.246693+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:41:39.294173+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.313930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:39.972753+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:40.155376+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:41:40.163296+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:40.263916+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:40.389366+00:00", "trade", 5.5532, 10.0]
["2026-09-14T15:41:40.535232+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:40.535693+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:40.647473+00:00", "trade", 5.5507, 991.0]
["2026-09-14T15:41:40.737122+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:40.737338+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:40.842022+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:40.988260+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.020973+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.130369+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.135802+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:41:41.136849+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.217235+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.228833+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.411022+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.464319+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.642087+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.767976+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:41.768738+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:42.086035+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:42.134116+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:41:42.149747+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:41:42.385533+00:00", "trade", 5.556, 7994.0]
["2026-09-14T15:41:42.386138+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:42.386579+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:42.474564+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:42.692197+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:42.712671+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:42.712881+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:42.758986+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:42.759462+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:42.817869+00:00", "trade", 5.5561, 1.0]
["2026-09-14T15:41:43.374616+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:43.375328+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:43.381282+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:43.607310+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:43.874599+00:00", "trade", 5.552, 3909.0]
["2026-09-14T15:41:44.025844+00:00", "trade", 5.55, 600.0]
["2026-09-14T15:41:44.025941+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:41:44.025947+00:00", "trade", 5.55, 389.0]
["2026-09-14T15:41:44.026197+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.026473+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.026918+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:44.026960+00:00", "trade", 5.55, 400.0]
["2026-09-14T15:41:44.027071+00:00", "trade", 5.55, 437.0]
["2026-09-14T15:41:44.027715+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:41:44.027718+00:00", "trade", 5.55, 435.0]
["2026-09-14T15:41:44.027721+00:00", "trade", 5.55, 500.0]
["2026-09-14T15:41:44.027721+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:41:44.027724+00:00", "trade", 5.55, 1500.0]
["2026-09-14T15:41:44.027760+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:44.027760+00:00", "trade", 5.55, 1335.0]
["2026-09-14T15:41:44.027791+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.028272+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.028297+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.028297+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.028297+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.028337+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.028588+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.028789+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.029023+00:00", "trade", 5.5522, 52.0]
["2026-09-14T15:41:44.029074+00:00", "trade", 5.5522, 52.0]
["2026-09-14T15:41:44.031672+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:41:44.048556+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.112733+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.115540+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.121740+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.178961+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:44.975362+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:45.039888+00:00", "trade", 5.555, 1400.0]
["2026-09-14T15:41:45.040021+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:41:45.040075+00:00", "trade", 5.555, 800.0]
["2026-09-14T15:41:45.040522+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:45.040958+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:45.050191+00:00", "trade", 5.555, 403.0]
["2026-09-14T15:41:45.051514+00:00", "trade", 5.555, 600.0]
["2026-09-14T15:41:45.060593+00:00", "trade", 5.555, 1000.0]
["2026-09-14T15:41:45.060635+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:41:45.060653+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:41:45.061597+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:41:45.061877+00:00", "trade", 5.5507, 50.0]
["2026-09-14T15:41:45.061931+00:00", "trade", 5.5507, 50.0]
["2026-09-14T15:41:45.061985+00:00", "trade", 5.5507, 50.0]
["2026-09-14T15:41:45.062042+00:00", "trade", 5.5507, 50.0]
["2026-09-14T15:41:45.062331+00:00", "trade", 5.555, 1239.0]
["2026-09-14T15:41:45.062926+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:41:45.064821+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:41:45.113338+00:00", "trade", 5.555, 8.0]
["2026-09-14T15:41:45.178034+00:00", "trade", 5.5535, 991.0]
["2026-09-14T15:41:45.287064+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:45.287600+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:46.093338+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:46.115050+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:46.506029+00:00", "trade", 5.5515, 991.0]
["2026-09-14T15:41:46.514115+00:00", "trade", 5.5547, 11.0]
["2026-09-14T15:41:46.514145+00:00", "trade", 5.5547, 1.0]
["2026-09-14T15:41:47.246093+00:00", "trade", 5.555, 600.0]
["2026-09-14T15:41:47.600150+00:00", "trade", 5.555, 2000.0]
["2026-09-14T15:41:47.924394+00:00", "trade", 5.5575, 991.0]
["2026-09-14T15:41:48.051119+00:00", "trade", 5.555, 509.0]
["2026-09-14T15:41:48.263941+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:48.264888+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:48.368199+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:48.869030+00:00", "trade", 5.5548, 100.0]
["2026-09-14T15:41:48.869818+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:49.318812+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:49.424313+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:49.794913+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:41:49.795702+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:50.108082+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:41:50.533027+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:54.453071+00:00", "trade", 5.5501, 100.0]
["2026-09-14T15:41:54.893047+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:54.894520+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:55.058009+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:55.061277+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:55.062295+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:55.347042+00:00", "trade", 5.5563, 3.0]
["2026-09-14T15:41:55.523030+00:00", "trade", 5.5564, 1.0]
["2026-09-14T15:41:56.041365+00:00", "trade", 5.5492, 19.0]
["2026-09-14T15:41:56.043861+00:00", "trade", 5.5492, 5.0]
["2026-09-14T15:41:56.837155+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:56.837616+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:57.022677+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:57.022727+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:57.074936+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:57.074971+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:57.156856+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:58.901464+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:59.010995+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:59.011055+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:59.207549+00:00", "trade", 5.5501, 14.0]
["2026-09-14T15:41:59.257587+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:59.998105+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:41:59.998371+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:00.181062+00:00", "trade", 5.5559, 1.0]
["2026-09-14T15:42:02.320553+00:00", "trade", 5.5511, 15.0]
["2026-09-14T15:42:02.323759+00:00", "trade", 5.5511, 1.0]
["2026-09-14T15:42:02.381671+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:42:03.035049+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:05.548221+00:00", "trade", 5.5565, 4.0]
["2026-09-14T15:42:08.456856+00:00", "trade", 5.5565, 100.0]
["2026-09-14T15:42:08.642419+00:00", "trade", 5.555, 62.0]
["2026-09-14T15:42:08.681302+00:00", "trade", 5.5534, 100.0]
["2026-09-14T15:42:09.975968+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:09.976034+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:10.544585+00:00", "trade", 5.5565, 200.0]
["2026-09-14T15:42:11.791800+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:12.255544+00:00", "trade", 5.5565, 5.0]
["2026-09-14T15:42:13.045199+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:13.515030+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:42:13.515652+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:42:13.741868+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:14.317152+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:14.974687+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:14.991969+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:42:15.426518+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:15.766482+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:16.263203+00:00", "trade", 5.5565, 1.0]
["2026-09-14T15:42:16.384413+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:16.755833+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:19.080300+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:42:21.070229+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:21.292114+00:00", "trade", 5.555, 1100.0]
["2026-09-14T15:42:21.586590+00:00", "trade", 5.5565, 200.0]
["2026-09-14T15:42:22.024315+00:00", "trade", 5.5534, 100.0]
["2026-09-14T15:42:23.269967+00:00", "trade", 5.5565, 1.0]
["2026-09-14T15:42:23.697337+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:23.724688+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:24.215667+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:42:24.215682+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:42:24.215785+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:42:24.217183+00:00", "trade", 5.555, 72.0]
["2026-09-14T15:42:24.217270+00:00", "trade", 5.555, 800.0]
["2026-09-14T15:42:24.217838+00:00", "trade", 5.555, 24.0]
["2026-09-14T15:42:24.666239+00:00", "trade", 5.5548, 1.0]
["2026-09-14T15:42:24.946148+00:00", "trade", 5.5496, 14.0]
["2026-09-14T15:42:24.973321+00:00", "trade", 5.5548, 1.0]
["2026-09-14T15:42:25.868752+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:25.894267+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:25.996000+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:26.275149+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:26.441479+00:00", "trade", 5.5534, 1000.0]
["2026-09-14T15:42:27.273839+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:42:27.275316+00:00", "trade", 5.555, 1125.0]
["2026-09-14T15:42:27.276032+00:00", "trade", 5.555, 1125.0]
["2026-09-14T15:42:27.671187+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:27.673142+00:00", "trade", 5.555, 1100.0]
["2026-09-14T15:42:27.774188+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:27.924387+00:00", "trade", 5.555, 1150.0]
["2026-09-14T15:42:28.271867+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.782543+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:42:28.782543+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.782546+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:42:28.782633+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.782649+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.782699+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.782979+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.783012+00:00", "trade", 5.55, 21.0]
["2026-09-14T15:42:28.783012+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:42:28.783500+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.783601+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.783646+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.783646+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.783646+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.783896+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.784097+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:28.928145+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:29.118686+00:00", "trade", 5.5564, 2.0]
["2026-09-14T15:42:29.201100+00:00", "trade", 5.552, 2.0]
["2026-09-14T15:42:29.304550+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:42:29.322333+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:29.648436+00:00", "trade", 5.5514, 98.0]
["2026-09-14T15:42:29.745459+00:00", "trade", 5.555, 400.0]
["2026-09-14T15:42:29.998398+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.265166+00:00", "trade", 5.5501, 128.0]
["2026-09-14T15:42:30.291860+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:42:30.292267+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.292869+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.294668+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.294984+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.295470+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.588838+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.589766+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.663947+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.756202+00:00", "trade", 5.5564, 200.0]
["2026-09-14T15:42:30.756934+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:30.757420+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.008342+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.008778+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.036990+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.042754+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.071589+00:00", "trade", 5.5514, 20.0]
["2026-09-14T15:42:31.272576+00:00", "trade", 5.5505, 4957.0]
["2026-09-14T15:42:31.365798+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.531633+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.653072+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.653949+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.713090+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.713531+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.906145+00:00", "trade", 5.555, 141.0]
["2026-09-14T15:42:31.907071+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:31.932697+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.091326+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:42:32.091931+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.092413+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.092894+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.135144+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.149072+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.248063+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.358461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.514031+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.576049+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.652501+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.653117+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.657493+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.657513+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:32.770221+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.073573+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.377386+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.377467+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.378233+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.378709+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.501231+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.501632+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.693574+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.694055+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.844007+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.874460+00:00", "trade", 5.555, 99.0]
["2026-09-14T15:42:33.874530+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.875427+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.875938+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:33.991629+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.200340+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.200361+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.200381+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.200937+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.200942+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.364747+00:00", "trade", 5.555, 400.0]
["2026-09-14T15:42:34.365328+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.365328+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.366230+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.366937+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:34.367513+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.080947+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.144007+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.496747+00:00", "trade", 5.55, 4957.0]
["2026-09-14T15:42:35.499629+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.522127+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.609004+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:42:35.678081+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:42:35.760044+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.760079+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.760485+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.760550+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.814553+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.842575+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.973858+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:35.974860+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:36.161600+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:36.161605+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:36.162056+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:36.185052+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:42:38.122345+00:00", "trade", 5.555, 400.0]
["2026-09-14T15:42:38.191272+00:00", "trade", 5.558, 10.0]
["2026-09-14T15:42:38.794547+00:00", "trade", 5.555, 129.0]
["2026-09-14T15:42:39.304637+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:39.439541+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:42:39.440159+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:39.675239+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:39.681289+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:39.681292+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:39.681318+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:39.681759+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:39.681805+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:39.688476+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:39.806192+00:00", "trade", 5.5563, 100.0]
["2026-09-14T15:42:39.841138+00:00", "trade", 5.5529, 1.0]
["2026-09-14T15:42:40.162615+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:42:40.165591+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.166754+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.166834+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.290278+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.290759+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.290759+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.368133+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.369301+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.369421+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.370183+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.456279+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:42:40.456315+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:42:40.572209+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.778876+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.779357+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.780435+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:40.940571+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.054146+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.162890+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.189519+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.190807+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.313253+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.313805+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.379952+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.380428+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.387114+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:41.655546+00:00", "trade", 5.5534, 11.0]
["2026-09-14T15:42:41.887350+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:42.113092+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:42.455222+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:42.455683+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:42.992636+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:43.037688+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:43.386301+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:42:43.491618+00:00", "trade", 5.5518, 90.0]
["2026-09-14T15:42:43.492476+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:43.492917+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:43.788376+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:43.788817+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.170861+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.171377+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.590635+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.591061+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.591708+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.591753+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.591994+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.592836+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.592921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.647731+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.719076+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.815060+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.815521+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.840687+00:00", "trade", 5.5559, 6.0]
["2026-09-14T15:42:44.858894+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:44.876386+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:45.446533+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:45.457038+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:45.740576+00:00", "trade", 5.5559, 75.0]
["2026-09-14T15:42:45.769436+00:00", "trade", 5.5559, 100.0]
["2026-09-14T15:42:45.791815+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:45.792326+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:45.792346+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:45.829690+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:46.735476+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:42:46.735537+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:42:46.968736+00:00", "trade", 5.5523, 39.0]
["2026-09-14T15:42:47.190782+00:00", "trade", 5.55, 1300.0]
["2026-09-14T15:42:47.190785+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:47.190789+00:00", "trade", 5.55, 250.0]
["2026-09-14T15:42:47.190789+00:00", "trade", 5.55, 1000.0]
["2026-09-14T15:42:47.190789+00:00", "trade", 5.55, 700.0]
["2026-09-14T15:42:47.190791+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:47.190793+00:00", "trade", 5.55, 1500.0]
["2026-09-14T15:42:47.190793+00:00", "trade", 5.55, 2400.0]
["2026-09-14T15:42:47.190800+00:00", "trade", 5.55, 682.0]
["2026-09-14T15:42:47.190800+00:00", "trade", 5.55, 338.0]
["2026-09-14T15:42:47.190800+00:00", "trade", 5.55, 5200.0]
["2026-09-14T15:42:47.190803+00:00", "trade", 5.55, 15.0]
["2026-09-14T15:42:47.190803+00:00", "trade", 5.55, 3.0]
["2026-09-14T15:42:47.190805+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:47.190805+00:00", "trade", 5.55, 3.0]
["2026-09-14T15:42:47.190814+00:00", "trade", 5.55, 3200.0]
["2026-09-14T15:42:47.190823+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:47.190823+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:42:47.190830+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:42:47.190830+00:00", "trade", 5.55, 600.0]
["2026-09-14T15:42:47.190835+00:00", "trade", 5.55, 74.0]
["2026-09-14T15:42:47.190839+00:00", "trade", 5.55, 40.0]
["2026-09-14T15:42:47.190841+00:00", "trade", 5.55, 60.0]
["2026-09-14T15:42:47.190841+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:42:47.190847+00:00", "trade", 5.55, 155.0]
["2026-09-14T15:42:47.190853+00:00", "trade", 5.55, 2000.0]
["2026-09-14T15:42:47.190853+00:00", "trade", 5.55, 400.0]
["2026-09-14T15:42:47.190861+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:47.190872+00:00", "trade", 5.55, 800.0]
["2026-09-14T15:42:47.190917+00:00", "trade", 5.55, 48.0]
["2026-09-14T15:42:47.190926+00:00", "trade", 5.55, 800.0]
["2026-09-14T15:42:47.190941+00:00", "trade", 5.55, 155.0]
["2026-09-14T15:42:47.190941+00:00", "trade", 5.55, 155.0]
["2026-09-14T15:42:47.191010+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:47.191026+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:47.191041+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:47.191046+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:47.191121+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191181+00:00", "trade", 5.55, 400.0]
["2026-09-14T15:42:47.191211+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191242+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191298+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:42:47.191308+00:00", "trade", 5.55, 400.0]
["2026-09-14T15:42:47.191323+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:42:47.191344+00:00", "trade", 5.55, 400.0]
["2026-09-14T15:42:47.191387+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191387+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191392+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191392+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191392+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191427+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191433+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191433+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191437+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191443+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191447+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191447+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191447+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191447+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191452+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191477+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191487+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191500+00:00", "trade", 5.55, 110.0]
["2026-09-14T15:42:47.191598+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191677+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:47.191744+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:42:47.191753+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191773+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191807+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:42:47.191938+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.191983+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.192005+00:00", "trade", 5.55, 26.0]
["2026-09-14T15:42:47.192098+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.192134+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.192149+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.192246+00:00", "trade", 5.545, 386.0]
["2026-09-14T15:42:47.192396+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:42:47.192429+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.192500+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.192820+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.193758+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:42:47.194026+00:00", "trade", 5.55, 50.0]
["2026-09-14T15:42:47.194244+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.194319+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.194394+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.194960+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.195632+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.197015+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:42:47.203520+00:00", "trade", 5.545, 2374.0]
["2026-09-14T15:42:47.203520+00:00", "trade", 5.545, 2826.0]
["2026-09-14T15:42:47.204458+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.216767+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.218196+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.226450+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.531286+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.875502+00:00", "trade", 5.5558, 1.0]
["2026-09-14T15:42:47.897167+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:47.956999+00:00", "trade", 5.5559, 3.0]
["2026-09-14T15:42:48.029657+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:48.079842+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:42:48.927764+00:00", "trade", 5.5493, 14.0]
["2026-09-14T15:42:49.997517+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:50.137205+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:50.343210+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:50.343987+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:50.344693+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:50.344724+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:50.345846+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:50.525153+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:50.607229+00:00", "trade", 5.5559, 100.0]
["2026-09-14T15:42:52.315741+00:00", "trade", 5.5486, 3.0]
["2026-09-14T15:42:54.168622+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:54.688239+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:54.688795+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:54.696679+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:54.717929+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:55.407351+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:55.538032+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:55.567818+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:55.567832+00:00", "trade", 5.55, 800.0]
["2026-09-14T15:42:55.567848+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:55.568444+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:55.568905+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:55.569637+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:55.570524+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.129696+00:00", "trade", 5.548, 25.0]
["2026-09-14T15:42:56.152394+00:00", "trade", 5.5477, 25.0]
["2026-09-14T15:42:56.196374+00:00", "trade", 5.5402, 175.0]
["2026-09-14T15:42:56.339966+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.340226+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.341098+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.360169+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.369837+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.533647+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.534509+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.628949+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.876433+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.877350+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.895192+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.912002+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.913722+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.986634+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:42:56.986643+00:00", "trade", 5.55, 2797.0]
["2026-09-14T15:42:56.986660+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.987222+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.987292+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.987292+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.987292+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.987332+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.987332+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.987332+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:56.987382+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:57.075216+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:57.075219+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:42:57.075222+00:00", "trade", 5.55, 510.0]
["2026-09-14T15:42:57.075225+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:42:57.075228+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:42:57.075414+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:57.075427+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:42:57.075427+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:42:57.075469+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:42:57.075469+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:42:57.075586+00:00", "trade", 5.55, 62.0]
["2026-09-14T15:42:57.075589+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:42:57.075635+00:00", "trade", 5.55, 338.0]
["2026-09-14T15:42:57.075637+00:00", "trade", 5.55, 372.0]
["2026-09-14T15:42:57.075637+00:00", "trade", 5.55, 99.0]
["2026-09-14T15:42:57.075717+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:42:57.075762+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:57.075762+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:57.075827+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:57.075847+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:57.075853+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:57.075872+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:57.075878+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:57.075893+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:42:57.075950+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:42:57.075963+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.075973+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.075978+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076043+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:42:57.076058+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076063+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076088+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076145+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:42:57.076145+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:42:57.076169+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:57.076213+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076293+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076389+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076504+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076609+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076609+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076770+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076810+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076855+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.076935+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.077411+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.077447+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:42:57.078534+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.079611+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.083880+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:57.179123+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.179249+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:57.330764+00:00", "trade", 5.5557, 1.0]
["2026-09-14T15:42:58.352287+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:58.704233+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:42:59.459361+00:00", "trade", 5.555, 52.0]
["2026-09-14T15:42:59.588113+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:42:59.998435+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:00.011516+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:00.216377+00:00", "trade", 5.5558, 1.0]
["2026-09-14T15:43:00.332275+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:00.333398+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:00.510439+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:00.642383+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:00.906768+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:01.605566+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:01.606283+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:01.751784+00:00", "trade", 5.555, 1300.0]
["2026-09-14T15:43:01.752847+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:01.753533+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:02.002804+00:00", "trade", 5.555, 1193.0]
["2026-09-14T15:43:02.002804+00:00", "trade", 5.555, 207.0]
["2026-09-14T15:43:02.180845+00:00", "trade", 5.5561, 100.0]
["2026-09-14T15:43:02.801237+00:00", "trade", 5.5561, 26.0]
["2026-09-14T15:43:02.863534+00:00", "trade", 5.555, 19.0]
["2026-09-14T15:43:05.270151+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:43:05.270163+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:43:05.581226+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:43:05.581235+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:43:05.581244+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:43:05.581259+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:43:06.807377+00:00", "trade", 5.555, 200.0]
["2026-09-14T15:43:07.052530+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:43:07.052554+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:43:07.369547+00:00", "trade", 5.5569, 1.0]
["2026-09-14T15:43:07.434738+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:07.644844+00:00", "trade", 5.5546, 100.0]
["2026-09-14T15:43:07.763311+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:43:08.586800+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:08.689134+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:08.690502+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:08.690565+00:00", "trade", 5.555, 66.0]
["2026-09-14T15:43:09.117946+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:43:09.241579+00:00", "trade", 5.5551, 1.0]
["2026-09-14T15:43:10.020508+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:10.030519+00:00", "trade", 5.555, 400.0]
["2026-09-14T15:43:10.031690+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:10.162166+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:10.624992+00:00", "trade", 5.5545, 2.0]
["2026-09-14T15:43:11.362023+00:00", "trade", 5.5506, 20.0]
["2026-09-14T15:43:11.364299+00:00", "trade", 5.5506, 3.0]
["2026-09-14T15:43:11.807197+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:11.807663+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:11.811883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:11.812920+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:11.949598+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:43:12.061891+00:00", "trade", 5.5506, 15.0]
["2026-09-14T15:43:12.064131+00:00", "trade", 5.5506, 1.0]
["2026-09-14T15:43:12.233564+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:43:12.364847+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:43:12.364862+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:43:12.364871+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:43:12.364880+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:43:12.980455+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:43:13.054461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:13.054516+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:13.054566+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:13.626733+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:13.696369+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:43:13.696925+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:13.966663+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:14.280849+00:00", "trade", 5.5541, 1.0]
["2026-09-14T15:43:14.679671+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:43:14.679677+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:43:14.679689+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:43:14.679701+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:43:14.735499+00:00", "trade", 5.559, 300.0]
["2026-09-14T15:43:15.175603+00:00", "trade", 5.5539, 100.0]
["2026-09-14T15:43:15.203491+00:00", "trade", 5.5511, 15.0]
["2026-09-14T15:43:15.372018+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:15.372093+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:15.373437+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:15.710354+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:43:15.779238+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:15.838708+00:00", "trade", 5.5599, 4500.0]
["2026-09-14T15:43:15.839761+00:00", "trade", 5.559, 100.0]
["2026-09-14T15:43:16.106968+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:17.195740+00:00", "trade", 5.5517, 46.0]
["2026-09-14T15:43:17.196726+00:00", "trade", 5.5519, 22.0]
["2026-09-14T15:43:17.198735+00:00", "trade", 5.5519, 44.0]
["2026-09-14T15:43:17.764923+00:00", "trade", 5.5538, 100.0]
["2026-09-14T15:43:18.544125+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:18.625057+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:18.774653+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:18.775000+00:00", "trade", 5.559, 300.0]
["2026-09-14T15:43:18.840613+00:00", "trade", 5.5567, 800.0]
["2026-09-14T15:43:18.960626+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:19.145777+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:43:19.145810+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:43:19.145819+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:43:19.145840+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:43:19.521872+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:20.622357+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:20.622422+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:20.642811+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:20.642876+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:20.836507+00:00", "trade", 5.5551, 10.0]
["2026-09-14T15:43:21.175669+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:21.186716+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:21.450664+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:21.612730+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:43:22.276500+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:22.984538+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:43:22.984611+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:23.779989+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:23.780340+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:23.780654+00:00", "trade", 5.555, 76.0]
["2026-09-14T15:43:23.780714+00:00", "trade", 5.555, 750.0]
["2026-09-14T15:43:23.780774+00:00", "trade", 5.555, 299.0]
["2026-09-14T15:43:23.780786+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:23.780811+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:23.782340+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:23.991028+00:00", "trade", 5.5544, 200.0]
["2026-09-14T15:43:23.991613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:24.077602+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:24.890102+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:24.890127+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:25.900815+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:43:25.900830+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:43:25.900848+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:43:25.900857+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:43:25.902279+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:43:26.697946+00:00", "trade", 5.5536, 3.0]
["2026-09-14T15:43:26.805492+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:27.069530+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:27.081741+00:00", "trade", 5.5565, 13.0]
["2026-09-14T15:43:27.081798+00:00", "trade", 5.5565, 13.0]
["2026-09-14T15:43:27.268729+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:43:27.335407+00:00", "trade", 5.5564, 1.0]
["2026-09-14T15:43:27.336741+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:27.592701+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:27.859988+00:00", "trade", 5.5564, 27.0]
["2026-09-14T15:43:27.951871+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:28.318077+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:28.318102+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:28.637125+00:00", "trade", 5.5536, 100.0]
["2026-09-14T15:43:28.638485+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:28.638510+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:28.761934+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:28.971855+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:43:29.998503+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:31.184030+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:31.200821+00:00", "trade", 5.557, 100.0]
["2026-09-14T15:43:31.703106+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:31.802883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:31.803440+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:31.804147+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:43:31.927264+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:32.192666+00:00", "trade", 5.551, 6.0]
["2026-09-14T15:43:33.058743+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.058773+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.065805+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.516257+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.556870+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:43:33.556944+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.556959+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.557009+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.558322+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.593902+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.594804+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.657315+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:43:33.934533+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:43:33.936157+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.972814+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:33.985389+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.002825+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.190583+00:00", "trade", 5.559, 200.0]
["2026-09-14T15:43:34.191139+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.192798+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.259897+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.260348+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.285990+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.289077+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.289533+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.315335+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:43:34.619083+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.762980+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.799708+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.804419+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.819615+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.820562+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.946642+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:34.948427+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:35.038762+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:35.039027+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:35.039463+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:35.046625+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:35.271887+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:35.475437+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:43:35.517892+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:35.578321+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:43:35.578333+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:43:35.578354+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:43:35.578363+00:00", "trade", 5.55, 30.0]
["2026-09-14T15:43:36.853462+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.326944+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.327279+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.327455+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.327650+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.329059+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.329059+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.329289+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.329655+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.329836+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.330216+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.363385+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.363721+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.363826+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.369815+00:00", "trade", 5.5599, 3597.0]
["2026-09-14T15:43:37.370387+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.370873+00:00", "trade", 5.559, 100.0]
["2026-09-14T15:43:37.371851+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.421363+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.660443+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.660969+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.661525+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.727345+00:00", "trade", 5.5562, 1500.0]
["2026-09-14T15:43:37.727903+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:37.728224+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.081853+00:00", "trade", 5.557, 44.0]
["2026-09-14T15:43:38.214346+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.214542+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.214622+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.214902+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.215068+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.215344+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.215529+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.275953+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.275988+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.312294+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.633639+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.634196+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.704182+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.772149+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:38.815733+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.096872+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.316816+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.373115+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.373596+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.412809+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.434982+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.478305+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:43:39.479237+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.479358+00:00", "trade", 5.559, 100.0]
["2026-09-14T15:43:39.887569+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:39.907652+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.018967+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.028134+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.139088+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.159478+00:00", "trade", 5.5526, 14.0]
["2026-09-14T15:43:40.212834+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.237417+00:00", "trade", 5.5599, 100.0]
["2026-09-14T15:43:40.237429+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:43:40.237598+00:00", "trade", 5.5599, 1400.0]
["2026-09-14T15:43:40.238039+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.238319+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.238520+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.318871+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:40.319367+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:41.083662+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:41.083697+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:41.092197+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:41.092633+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:41.715721+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:42.624181+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:43:42.625237+00:00", "trade", 5.559, 300.0]
["2026-09-14T15:43:43.539924+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:43.716805+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:43.723015+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:43.740850+00:00", "trade", 5.5537, 1.0]
["2026-09-14T15:43:43.824407+00:00", "trade", 5.5537, 3.0]
["2026-09-14T15:43:43.835373+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:43.836851+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:43.908972+00:00", "trade", 5.5583, 8000.0]
["2026-09-14T15:43:43.910075+00:00", "trade", 5.559, 200.0]
["2026-09-14T15:43:43.910178+00:00", "trade", 5.559, 100.0]
["2026-09-14T15:43:43.910259+00:00", "trade", 5.5571, 54.0]
["2026-09-14T15:43:43.910322+00:00", "trade", 5.5571, 54.0]
["2026-09-14T15:43:44.536587+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:44.677086+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:44.825154+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:44.825595+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:45.280585+00:00", "trade", 5.5591, 8000.0]
["2026-09-14T15:43:45.281716+00:00", "trade", 5.559, 100.0]
["2026-09-14T15:43:45.546326+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:45.904183+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:46.653752+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:46.734814+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:43:46.736281+00:00", "trade", 5.559, 200.0]
["2026-09-14T15:43:46.808835+00:00", "trade", 5.559, 100.0]
["2026-09-14T15:43:46.855201+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:47.198737+00:00", "trade", 5.5571, 44.0]
["2026-09-14T15:43:47.556646+00:00", "trade", 5.55, 30.0]
["2026-09-14T15:43:47.556652+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:43:47.682140+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:47.706613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.575959+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.584885+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.595234+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.595465+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.715756+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.786760+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.921190+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.995212+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.995497+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:49.995963+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:50.186707+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:50.187554+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:50.462364+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:50.462664+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:50.760383+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:50.802754+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:50.803220+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:51.246059+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:51.246500+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:51.249337+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:51.249803+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:51.249969+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:51.332940+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:43:51.333883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:51.333883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:52.083581+00:00", "trade", 5.5501, 30.0]
["2026-09-14T15:43:52.812503+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.401440+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.404461+00:00", "trade", 5.5576, 100.0]
["2026-09-14T15:43:53.532599+00:00", "trade", 5.5589, 3909.0]
["2026-09-14T15:43:53.533633+00:00", "trade", 5.559, 100.0]
["2026-09-14T15:43:53.534066+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:43:53.534971+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:43:53.535040+00:00", "trade", 5.56, 72.0]
["2026-09-14T15:43:53.535229+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.535244+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.535725+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.535760+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.535996+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.536006+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.536006+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.536016+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.536016+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.536462+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:53.674370+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:54.836978+00:00", "trade", 5.5551, 219.0]
["2026-09-14T15:43:54.837333+00:00", "trade", 5.5551, 1.0]
["2026-09-14T15:43:55.180451+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.365787+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:43:56.605598+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.605658+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.606560+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.606826+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.606961+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.607763+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.607884+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.608204+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.609723+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.649803+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.649853+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.649924+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.650254+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:56.808396+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:43:56.823053+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:43:57.008285+00:00", "trade", 5.5599, 991.0]
["2026-09-14T15:43:57.083737+00:00", "trade", 5.5574, 47.0]
["2026-09-14T15:43:57.083821+00:00", "trade", 5.5574, 47.0]
["2026-09-14T15:43:57.527939+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.527944+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.529262+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.529643+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.530370+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.540724+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.541040+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.541105+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.562877+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.563599+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.563669+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.563674+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.563754+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.563754+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.566115+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.568475+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.610906+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.610961+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.650701+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.818771+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.819633+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.819759+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.819789+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.820074+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.824560+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.837922+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.839360+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.839521+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.841165+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.841240+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.842162+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.856446+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.992289+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.993171+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.993212+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.993242+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.993287+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:57.996975+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.007696+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.014297+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.113352+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.113408+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.113413+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.114129+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.115959+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.265133+00:00", "trade", 5.554, 10.0]
["2026-09-14T15:43:58.432277+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.432948+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.432948+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.454525+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.635085+00:00", "trade", 5.554, 2.0]
["2026-09-14T15:43:58.658081+00:00", "trade", 5.555, 9000.0]
["2026-09-14T15:43:58.658164+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.658671+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.658671+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.659371+00:00", "trade", 5.5568, 63.0]
["2026-09-14T15:43:58.659431+00:00", "trade", 5.5568, 63.0]
["2026-09-14T15:43:58.682086+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682268+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:43:58.682512+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682548+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682823+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682828+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682828+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682828+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682873+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682888+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682888+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.682888+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.683034+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:43:58.790174+00:00", "trade", 5.5586, 2.0]
["2026-09-14T15:43:59.385853+00:00", "trade", 5.5599, 991.0]
["2026-09-14T15:43:59.620949+00:00", "trade", 5.5577, 1000.0]
["2026-09-14T15:43:59.998500+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:44:00.414914+00:00", "trade", 5.5598, 1094.0]
["2026-09-14T15:44:00.415531+00:00", "trade", 5.5598, 120.0]
["2026-09-14T15:44:00.415799+00:00", "trade", 5.5598, 14.0]
["2026-09-14T15:44:00.416039+00:00", "trade", 5.5598, 2.0]
["2026-09-14T15:44:00.416108+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:00.416475+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:44:00.416926+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:00.417438+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:44:00.418262+00:00", "trade", 5.5599, 2679.0]
["2026-09-14T15:44:00.419446+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:00.827873+00:00", "trade", 5.5577, 34.0]
["2026-09-14T15:44:01.027841+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:44:01.027864+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:44:01.027870+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.027873+00:00", "trade", 5.56, 8.0]
["2026-09-14T15:44:01.027933+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:44:01.027939+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:44:01.027939+00:00", "trade", 5.56, 8.0]
["2026-09-14T15:44:01.027942+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.027945+00:00", "trade", 5.56, 220.0]
["2026-09-14T15:44:01.027945+00:00", "trade", 5.56, 780.0]
["2026-09-14T15:44:01.028005+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.028008+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:44:01.028015+00:00", "trade", 5.56, 62.0]
["2026-09-14T15:44:01.028015+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:44:01.028015+00:00", "trade", 5.56, 1800.0]
["2026-09-14T15:44:01.028020+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.028020+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:44:01.028020+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.028024+00:00", "trade", 5.56, 1100.0]
["2026-09-14T15:44:01.028024+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.028026+00:00", "trade", 5.56, 1200.0]
["2026-09-14T15:44:01.028127+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:44:01.028135+00:00", "trade", 5.56, 308.0]
["2026-09-14T15:44:01.028135+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.028139+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:44:01.028139+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:44:01.028144+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:44:01.028144+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:44:01.028212+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:44:01.028212+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:44:01.028302+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:44:01.028372+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:44:01.028510+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:44:01.028522+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.028526+00:00", "trade", 5.56, 500.0]
["2026-09-14T15:44:01.028542+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:44:01.028555+00:00", "trade", 5.56, 2300.0]
["2026-09-14T15:44:01.028573+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028573+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028598+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028630+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.028653+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028718+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028763+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028763+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028769+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028769+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028769+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028813+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.028954+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.029097+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:01.029299+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.029385+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.029445+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.029610+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.029650+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.030254+00:00", "trade", 5.565, 70.0]
["2026-09-14T15:44:01.032322+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.038596+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.039824+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.048069+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.050645+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.050695+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.051111+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.051126+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.054294+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.054890+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.067676+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.200853+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.208055+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:01.808284+00:00", "trade", 5.565, 200.0]
["2026-09-14T15:44:02.680776+00:00", "trade", 5.5578, 35.0]
["2026-09-14T15:44:02.926551+00:00", "trade", 5.565, 29.0]
["2026-09-14T15:44:02.930180+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:02.950659+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:03.004815+00:00", "trade", 5.5601, 3000.0]
["2026-09-14T15:44:03.006160+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:03.664016+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:03.865858+00:00", "trade", 5.5607, 9000.0]
["2026-09-14T15:44:03.867115+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:03.867139+00:00", "trade", 5.5603, 56.0]
["2026-09-14T15:44:03.867193+00:00", "trade", 5.5603, 56.0]
["2026-09-14T15:44:03.867996+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:44:03.899186+00:00", "trade", 5.5615, 991.0]
["2026-09-14T15:44:05.382931+00:00", "trade", 5.565, 125.0]
["2026-09-14T15:44:05.382933+00:00", "trade", 5.565, 4.0]
["2026-09-14T15:44:05.382939+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:05.383090+00:00", "trade", 5.565, 3.0]
["2026-09-14T15:44:05.383502+00:00", "trade", 5.56, 262.0]
["2026-09-14T15:44:05.383530+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:05.383535+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:05.383610+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:05.390090+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:44:05.390147+00:00", "trade", 5.565, 948.0]
["2026-09-14T15:44:05.435261+00:00", "trade", 5.5602, 991.0]
["2026-09-14T15:44:05.516682+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:05.550351+00:00", "trade", 5.5552, 14.0]
["2026-09-14T15:44:05.603334+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:44:05.603340+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:44:05.603514+00:00", "trade", 5.565, 7900.0]
["2026-09-14T15:44:05.604767+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:05.604801+00:00", "trade", 5.56, 55.0]
["2026-09-14T15:44:05.604895+00:00", "trade", 5.565, 400.0]
["2026-09-14T15:44:05.616487+00:00", "trade", 5.565, 200.0]
["2026-09-14T15:44:06.016611+00:00", "trade", 5.5545, 100.0]
["2026-09-14T15:44:06.320033+00:00", "trade", 5.5628, 3909.0]
["2026-09-14T15:44:06.321317+00:00", "trade", 5.5605, 53.0]
["2026-09-14T15:44:06.321380+00:00", "trade", 5.5605, 53.0]
["2026-09-14T15:44:06.321434+00:00", "trade", 5.565, 200.0]
["2026-09-14T15:44:06.321859+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:06.650265+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:06.773985+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:06.868566+00:00", "trade", 5.565, 70.0]
["2026-09-14T15:44:07.272869+00:00", "trade", 5.56, 99.0]
["2026-09-14T15:44:07.331088+00:00", "trade", 5.5635, 99.0]
["2026-09-14T15:44:07.711930+00:00", "trade", 5.565, 8000.0]
["2026-09-14T15:44:07.712994+00:00", "trade", 5.569, 200.0]
["2026-09-14T15:44:07.713411+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:07.713578+00:00", "trade", 5.565, 4.0]
["2026-09-14T15:44:07.714290+00:00", "trade", 5.5642, 50.0]
["2026-09-14T15:44:07.714347+00:00", "trade", 5.5642, 50.0]
["2026-09-14T15:44:07.926662+00:00", "trade", 5.5547, 100.0]
["2026-09-14T15:44:07.960868+00:00", "trade", 5.5593, 300.0]
["2026-09-14T15:44:08.883617+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:08.884113+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:08.884274+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:09.766273+00:00", "trade", 5.5633, 100.0]
["2026-09-14T15:44:09.791163+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:44:10.169169+00:00", "trade", 5.5546, 1.0]
["2026-09-14T15:44:10.358289+00:00", "trade", 5.5546, 2.0]
["2026-09-14T15:44:10.386067+00:00", "trade", 5.565, 8000.0]
["2026-09-14T15:44:10.387137+00:00", "trade", 5.569, 200.0]
["2026-09-14T15:44:10.489311+00:00", "trade", 5.5628, 3909.0]
["2026-09-14T15:44:10.490349+00:00", "trade", 5.569, 200.0]
["2026-09-14T15:44:10.490553+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:10.490593+00:00", "trade", 5.5634, 50.0]
["2026-09-14T15:44:11.038692+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:11.039735+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:11.741243+00:00", "trade", 5.5599, 14.0]
["2026-09-14T15:44:11.743465+00:00", "trade", 5.5599, 4.0]
["2026-09-14T15:44:11.807061+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:11.815968+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:12.452487+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:44:12.452493+00:00", "trade", 5.565, 90.0]
["2026-09-14T15:44:12.452598+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:44:12.705082+00:00", "trade", 5.5548, 100.0]
["2026-09-14T15:44:12.714320+00:00", "trade", 5.565, 8000.0]
["2026-09-14T15:44:12.715346+00:00", "trade", 5.569, 200.0]
["2026-09-14T15:44:12.952258+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:13.046688+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:13.400629+00:00", "trade", 5.5602, 14.0]
["2026-09-14T15:44:13.401628+00:00", "trade", 5.5602, 2.0]
["2026-09-14T15:44:14.555554+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:15.917311+00:00", "trade", 5.5636, 90.0]
["2026-09-14T15:44:17.690597+00:00", "trade", 5.5539, 100.0]
["2026-09-14T15:44:18.016559+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:18.017436+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:18.977940+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:44:19.363617+00:00", "trade", 5.565, 3.0]
["2026-09-14T15:44:20.775536+00:00", "trade", 5.565, 46.0]
["2026-09-14T15:44:20.775563+00:00", "trade", 5.56, 46.0]
["2026-09-14T15:44:21.121449+00:00", "trade", 5.5579, 15.0]
["2026-09-14T15:44:21.360675+00:00", "trade", 5.5579, 50.0]
["2026-09-14T15:44:22.981380+00:00", "trade", 5.5578, 23.0]
["2026-09-14T15:44:25.252837+00:00", "trade", 5.565, 4.0]
["2026-09-14T15:44:25.286561+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:26.711024+00:00", "trade", 5.5699, 57.0]
["2026-09-14T15:44:27.027172+00:00", "trade", 5.57, 359.0]
["2026-09-14T15:44:27.027208+00:00", "trade", 5.565, 359.0]
["2026-09-14T15:44:27.032636+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:44:27.115750+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:27.800292+00:00", "trade", 5.5578, 100.0]
["2026-09-14T15:44:28.100803+00:00", "trade", 5.5573, 100.0]
["2026-09-14T15:44:29.284394+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:44:29.460574+00:00", "trade", 5.5578, 500.0]
["2026-09-14T15:44:29.998528+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:30.376368+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:44:30.705502+00:00", "trade", 5.565, 46.0]
["2026-09-14T15:44:31.645122+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:44:31.873224+00:00", "trade", 5.5686, 1.0]
["2026-09-14T15:44:34.492540+00:00", "trade", 5.5659, 125.0]
["2026-09-14T15:44:34.492892+00:00", "trade", 5.5659, 1.0]
["2026-09-14T15:44:35.604593+00:00", "trade", 5.57, 5260.0]
["2026-09-14T15:44:35.605652+00:00", "trade", 5.569, 100.0]
["2026-09-14T15:44:35.605883+00:00", "trade", 5.5658, 55.0]
["2026-09-14T15:44:35.605947+00:00", "trade", 5.5653, 40.0]
["2026-09-14T15:44:35.606016+00:00", "trade", 5.5658, 55.0]
["2026-09-14T15:44:35.894769+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:35.894814+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:36.322736+00:00", "trade", 5.5656, 36.0]
["2026-09-14T15:44:36.322796+00:00", "trade", 5.5656, 36.0]
["2026-09-14T15:44:38.862297+00:00", "trade", 5.5581, 100.0]
["2026-09-14T15:44:39.520855+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:44:39.898504+00:00", "trade", 5.565, 50.0]
["2026-09-14T15:44:39.898527+00:00", "trade", 5.56, 50.0]
["2026-09-14T15:44:40.491732+00:00", "trade", 5.5669, 15.0]
["2026-09-14T15:44:42.786873+00:00", "trade", 5.57, 15.0]
["2026-09-14T15:44:42.786904+00:00", "trade", 5.57, 17.0]
["2026-09-14T15:44:43.665917+00:00", "trade", 5.5552, 2.0]
["2026-09-14T15:44:44.107702+00:00", "trade", 5.565, 90.0]
["2026-09-14T15:44:44.349186+00:00", "trade", 5.565, 22.0]
["2026-09-14T15:44:45.443124+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:44:45.584767+00:00", "trade", 5.5555, 100.0]
["2026-09-14T15:44:45.978861+00:00", "trade", 5.5654, 100.0]
["2026-09-14T15:44:46.501656+00:00", "trade", 5.5578, 100.0]
["2026-09-14T15:44:46.613745+00:00", "trade", 5.5699, 100.0]
["2026-09-14T15:44:47.785247+00:00", "trade", 5.565, 50.0]
["2026-09-14T15:44:47.785256+00:00", "trade", 5.56, 50.0]
["2026-09-14T15:44:48.082835+00:00", "trade", 5.56, 14.0]
["2026-09-14T15:44:49.423811+00:00", "trade", 5.5551, 1.0]
["2026-09-14T15:44:49.675135+00:00", "trade", 5.57, 80.0]
["2026-09-14T15:44:49.675751+00:00", "trade", 5.57, 109.0]
["2026-09-14T15:44:51.989790+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.989805+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.989880+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.990637+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.990722+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.991203+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.991524+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.991524+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.991564+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.991604+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.992000+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:51.992281+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.115093+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.141531+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.164982+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.165023+00:00", "trade", 5.57, 27.0]
["2026-09-14T15:44:52.165651+00:00", "trade", 5.56, 38.0]
["2026-09-14T15:44:52.165659+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.165659+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.165663+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.165694+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.167658+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.686944+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.689821+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.690313+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.690739+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.762771+00:00", "trade", 5.5699, 1500.0]
["2026-09-14T15:44:52.885123+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:44:52.885216+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.885716+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:44:52.886004+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.886089+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.886101+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:44:52.886176+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:44:52.886194+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.886575+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:52.886973+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:44:54.094926+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:54.096124+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:54.659591+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:54.874422+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.061593+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.071110+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.071235+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.188404+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.414117+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.415069+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.480936+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.483437+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.630181+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.630592+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.633263+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.636220+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:55.962262+00:00", "trade", 5.5576, 10.0]
["2026-09-14T15:44:56.181203+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:56.352001+00:00", "trade", 5.5543, 2.0]
["2026-09-14T15:44:56.590898+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:56.906215+00:00", "trade", 5.5698, 3249.0]
["2026-09-14T15:44:56.906651+00:00", "trade", 5.5698, 935.0]
["2026-09-14T15:44:56.906912+00:00", "trade", 5.5698, 522.0]
["2026-09-14T15:44:56.907598+00:00", "trade", 5.5698, 56.0]
["2026-09-14T15:44:56.907848+00:00", "trade", 5.5698, 6.0]
["2026-09-14T15:44:56.908088+00:00", "trade", 5.5698, 1.0]
["2026-09-14T15:44:56.908945+00:00", "trade", 5.569, 485.0]
["2026-09-14T15:44:56.909882+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:56.909882+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:56.910482+00:00", "trade", 5.5697, 2746.0]
["2026-09-14T15:44:56.911120+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:56.911281+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:56.911561+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:56.911762+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:57.234410+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:58.105716+00:00", "trade", 5.5573, 33.0]
["2026-09-14T15:44:58.407491+00:00", "trade", 5.57, 8000.0]
["2026-09-14T15:44:58.408561+00:00", "trade", 5.569, 200.0]
["2026-09-14T15:44:58.686101+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:58.800979+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:58.801445+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:58.809440+00:00", "trade", 5.5679, 3909.0]
["2026-09-14T15:44:58.896727+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:59.326861+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:59.327327+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:44:59.617848+00:00", "trade", 5.565, 6600.0]
["2026-09-14T15:44:59.618474+00:00", "trade", 5.565, 1400.0]
["2026-09-14T15:44:59.619129+00:00", "trade", 5.5684, 59.0]
["2026-09-14T15:44:59.619183+00:00", "trade", 5.5684, 59.0]
["2026-09-14T15:44:59.998560+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:00.474924+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:00.951084+00:00", "trade", 5.5674, 3909.0]
["2026-09-14T15:45:00.952215+00:00", "trade", 5.57, 282.0]
["2026-09-14T15:45:00.952251+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:45:00.952717+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:00.953288+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:45:01.004452+00:00", "trade", 5.565, 2600.0]
["2026-09-14T15:45:01.005059+00:00", "trade", 5.565, 5400.0]
["2026-09-14T15:45:01.042285+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:01.042345+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:01.313075+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:01.464598+00:00", "trade", 5.5655, 11.0]
["2026-09-14T15:45:02.093888+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:45:02.093897+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:45:04.511323+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:04.578259+00:00", "trade", 5.5672, 1.0]
["2026-09-14T15:45:04.715680+00:00", "trade", 5.5686, 1.0]
["2026-09-14T15:45:04.904890+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:05.577356+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:05.577406+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:05.583972+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:05.607787+00:00", "trade", 5.5676, 43.0]
["2026-09-14T15:45:05.881248+00:00", "trade", 5.5651, 50.0]
["2026-09-14T15:45:05.970151+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:06.021078+00:00", "trade", 5.557, 300.0]
["2026-09-14T15:45:06.021869+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:06.021929+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:06.139209+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:06.248868+00:00", "trade", 5.557, 100.0]
["2026-09-14T15:45:06.324741+00:00", "trade", 5.5676, 43.0]
["2026-09-14T15:45:06.324804+00:00", "trade", 5.5676, 43.0]
["2026-09-14T15:45:06.783147+00:00", "trade", 5.5697, 2400.0]
["2026-09-14T15:45:06.932582+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:07.956254+00:00", "trade", 5.5556, 6.0]
["2026-09-14T15:45:08.670193+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:45:08.670289+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:08.896596+00:00", "trade", 5.5556, 2.0]
["2026-09-14T15:45:09.630811+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:10.493737+00:00", "trade", 5.5677, 46.0]
["2026-09-14T15:45:10.590853+00:00", "trade", 5.57, 4.0]
["2026-09-14T15:45:11.062965+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:11.101963+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:14.037956+00:00", "trade", 5.5679, 6.0]
["2026-09-14T15:45:14.038019+00:00", "trade", 5.5649, 8.0]
["2026-09-14T15:45:14.038573+00:00", "trade", 5.5624, 17.0]
["2026-09-14T15:45:14.061379+00:00", "trade", 5.5679, 4.0]
["2026-09-14T15:45:14.285106+00:00", "trade", 5.565, 6.0]
["2026-09-14T15:45:14.286729+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:14.606015+00:00", "trade", 5.5556, 1.0]
["2026-09-14T15:45:17.006374+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:18.107755+00:00", "trade", 5.565, 300.0]
["2026-09-14T15:45:18.167158+00:00", "trade", 5.57, 110.0]
["2026-09-14T15:45:18.209812+00:00", "trade", 5.5698, 110.0]
["2026-09-14T15:45:18.246577+00:00", "trade", 5.5698, 1.0]
["2026-09-14T15:45:18.331229+00:00", "trade", 5.5623, 1.0]
["2026-09-14T15:45:19.018865+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:19.019346+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:19.054150+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:45:19.055276+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:19.120975+00:00", "trade", 5.557, 200.0]
["2026-09-14T15:45:19.134064+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:19.416020+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:19.841268+00:00", "trade", 5.5665, 1.0]
["2026-09-14T15:45:19.918081+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:20.654484+00:00", "trade", 5.57, 17.0]
["2026-09-14T15:45:20.654668+00:00", "trade", 5.57, 115.0]
["2026-09-14T15:45:21.223964+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:21.392525+00:00", "trade", 5.5556, 2.0]
["2026-09-14T15:45:21.424271+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:21.974958+00:00", "trade", 5.557, 100.0]
["2026-09-14T15:45:22.249997+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:22.367637+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.246959+00:00", "trade", 5.565, 600.0]
["2026-09-14T15:45:23.606155+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.606235+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.613553+00:00", "trade", 5.565, 93.0]
["2026-09-14T15:45:23.613610+00:00", "trade", 5.565, 500.0]
["2026-09-14T15:45:23.613969+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.614014+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.614283+00:00", "trade", 5.565, 60.0]
["2026-09-14T15:45:23.652162+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:23.652195+00:00", "trade", 5.56, 5260.0]
["2026-09-14T15:45:23.652235+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.652968+00:00", "trade", 5.565, 5.0]
["2026-09-14T15:45:23.653052+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.653533+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.680654+00:00", "trade", 5.5686, 1.0]
["2026-09-14T15:45:23.759766+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:23.823470+00:00", "trade", 5.5671, 19.0]
["2026-09-14T15:45:24.292103+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:24.292860+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:24.305530+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:24.328595+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:24.377967+00:00", "trade", 5.565, 138.0]
["2026-09-14T15:45:24.840260+00:00", "trade", 5.565, 2.0]
["2026-09-14T15:45:25.913452+00:00", "trade", 5.5624, 1.0]
["2026-09-14T15:45:26.557000+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.557466+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560433+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560646+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560668+00:00", "trade", 5.56, 700.0]
["2026-09-14T15:45:26.560671+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560674+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560674+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560677+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560680+00:00", "trade", 5.56, 2220.0]
["2026-09-14T15:45:26.560698+00:00", "trade", 5.56, 400.0]
["2026-09-14T15:45:26.560704+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560713+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560713+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:45:26.560719+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:45:26.560728+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560728+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560728+00:00", "trade", 5.56, 2100.0]
["2026-09-14T15:45:26.560728+00:00", "trade", 5.56, 500.0]
["2026-09-14T15:45:26.560728+00:00", "trade", 5.56, 800.0]
["2026-09-14T15:45:26.560728+00:00", "trade", 5.56, 2700.0]
["2026-09-14T15:45:26.560731+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560737+00:00", "trade", 5.56, 2500.0]
["2026-09-14T15:45:26.560737+00:00", "trade", 5.56, 5200.0]
["2026-09-14T15:45:26.560743+00:00", "trade", 5.56, 1200.0]
["2026-09-14T15:45:26.560743+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560749+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560752+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560756+00:00", "trade", 5.56, 3750.0]
["2026-09-14T15:45:26.560756+00:00", "trade", 5.56, 700.0]
["2026-09-14T15:45:26.560761+00:00", "trade", 5.56, 1000.0]
["2026-09-14T15:45:26.560761+00:00", "trade", 5.56, 1000.0]
["2026-09-14T15:45:26.560761+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560761+00:00", "trade", 5.56, 1000.0]
["2026-09-14T15:45:26.560767+00:00", "trade", 5.56, 40.0]
["2026-09-14T15:45:26.560767+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560767+00:00", "trade", 5.56, 1800.0]
["2026-09-14T15:45:26.560804+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560812+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560814+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560818+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560818+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560824+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560842+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560896+00:00", "trade", 5.56, 2700.0]
["2026-09-14T15:45:26.560899+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560900+00:00", "trade", 5.56, 308.0]
["2026-09-14T15:45:26.560903+00:00", "trade", 5.56, 5100.0]
["2026-09-14T15:45:26.560903+00:00", "trade", 5.56, 35.0]
["2026-09-14T15:45:26.560906+00:00", "trade", 5.56, 486.0]
["2026-09-14T15:45:26.560906+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:45:26.560909+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560912+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560912+00:00", "trade", 5.56, 3500.0]
["2026-09-14T15:45:26.560950+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.560969+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560974+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560994+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.560999+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.561004+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.561010+00:00", "trade", 5.56, 66.0]
["2026-09-14T15:45:26.561050+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.561140+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.561151+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.561155+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:45:26.561235+00:00", "quote", 5.55, 5.57]
["2026-09-14T15:45:26.561255+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561265+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561295+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561315+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561320+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:45:26.561325+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561350+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561350+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561350+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561350+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561400+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561420+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561440+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561440+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561440+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561471+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561481+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561526+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561660+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:45:26.561701+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561735+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:45:26.561746+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561751+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561781+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561796+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561821+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561867+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561876+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561922+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.561970+00:00", "trade", 5.5648, 50.0]
["2026-09-14T15:45:26.562033+00:00", "trade", 5.5648, 50.0]
["2026-09-14T15:45:26.562097+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.562243+00:00", "trade", 5.56, 50.0]
["2026-09-14T15:45:26.562319+00:00", "trade", 5.56, 50.0]
["2026-09-14T15:45:26.562388+00:00", "trade", 5.5608, 50.0]
["2026-09-14T15:45:26.562438+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.562442+00:00", "trade", 5.5608, 50.0]
["2026-09-14T15:45:26.562493+00:00", "trade", 5.5608, 50.0]
["2026-09-14T15:45:26.562550+00:00", "trade", 5.5603, 51.0]
["2026-09-14T15:45:26.563210+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.563240+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.563360+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.563380+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.563906+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.564063+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:45:26.564168+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:45:26.564312+00:00", "trade", 5.555, 96.0]
["2026-09-14T15:45:26.564318+00:00", "trade", 5.56, 159.0]
["2026-09-14T15:45:26.564604+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:45:26.565159+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.590344+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.640699+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:26.691440+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:27.161844+00:00", "trade", 5.5641, 23.0]
["2026-09-14T15:45:27.408247+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:45:27.577454+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:45:28.515303+00:00", "trade", 5.5561, 100.0]
["2026-09-14T15:45:29.862369+00:00", "trade", 5.5501, 1.0]
["2026-09-14T15:45:29.893333+00:00", "trade", 5.555, 1500.0]
["2026-09-14T15:45:29.998588+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:30.504217+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:45:30.676879+00:00", "trade", 5.555, 8000.0]
["2026-09-14T15:45:30.678166+00:00", "trade", 5.5581, 59.0]
["2026-09-14T15:45:30.678226+00:00", "trade", 5.5581, 59.0]
["2026-09-14T15:45:32.222059+00:00", "trade", 5.5632, 5.0]
["2026-09-14T15:45:32.348020+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:45:32.827436+00:00", "trade", 5.5561, 2.0]
["2026-09-14T15:45:33.013881+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:33.311766+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:45:33.336425+00:00", "trade", 5.5582, 8000.0]
["2026-09-14T15:45:33.372628+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:45:33.551746+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:45:33.570210+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:45:33.570237+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:45:33.575713+00:00", "trade", 5.5501, 100.0]
["2026-09-14T15:45:34.013447+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:45:34.067059+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:45:35.032532+00:00", "trade", 5.555, 66.0]
["2026-09-14T15:45:35.033277+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:45:36.668962+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:36.669965+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:36.823335+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:36.823816+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:37.371879+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:45:37.371906+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:45:37.371933+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:45:37.371960+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:45:37.372077+00:00", "trade", 5.555, 7800.0]
["2026-09-14T15:45:37.666135+00:00", "trade", 5.555, 15.0]
["2026-09-14T15:45:38.251094+00:00", "trade", 5.5571, 15.0]
["2026-09-14T15:45:39.091850+00:00", "trade", 5.5614, 14.0]
["2026-09-14T15:45:39.257460+00:00", "trade", 5.5561, 1.0]
["2026-09-14T15:45:39.363436+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:45:39.897311+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:45:39.906366+00:00", "trade", 5.5561, 8000.0]
["2026-09-14T15:45:39.907677+00:00", "trade", 5.5563, 50.0]
["2026-09-14T15:45:39.907740+00:00", "trade", 5.5563, 50.0]
["2026-09-14T15:45:39.913220+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:40.314407+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:45:40.705491+00:00", "trade", 5.5616, 6.0]
["2026-09-14T15:45:40.725725+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:42.702170+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:42.703162+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:42.745704+00:00", "trade", 5.5571, 100.0]
["2026-09-14T15:45:43.652011+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:43.653214+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:44.021257+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:45:44.083481+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:45:44.083505+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:45:44.609656+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:44.610137+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:44.640500+00:00", "trade", 5.5561, 2.0]
["2026-09-14T15:45:45.045411+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:45:45.702412+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:45.703454+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:45.842356+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:45:46.208342+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:46.209987+00:00", "trade", 5.555, 24.0]
["2026-09-14T15:45:46.210634+00:00", "trade", 5.555, 81.0]
["2026-09-14T15:45:46.941497+00:00", "trade", 5.5591, 7.0]
["2026-09-14T15:45:46.943507+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:46.943507+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:46.944704+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:47.508205+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:45:47.863934+00:00", "trade", 5.5561, 100.0]
["2026-09-14T15:45:48.501187+00:00", "trade", 5.5571, 600.0]
["2026-09-14T15:45:53.698342+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:54.609717+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:54.610514+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:55.488080+00:00", "trade", 5.5557, 10.0]
["2026-09-14T15:45:55.625239+00:00", "trade", 5.562, 100.0]
["2026-09-14T15:45:56.563755+00:00", "trade", 5.5563, 41.0]
["2026-09-14T15:45:56.563819+00:00", "trade", 5.556, 37.0]
["2026-09-14T15:45:56.563876+00:00", "trade", 5.5563, 41.0]
["2026-09-14T15:45:56.563930+00:00", "trade", 5.5563, 41.0]
["2026-09-14T15:45:56.877174+00:00", "trade", 5.5615, 5.0]
["2026-09-14T15:45:56.974521+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:56.974882+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:45:57.180836+00:00", "trade", 5.5571, 27.0]
["2026-09-14T15:45:57.465632+00:00", "trade", 5.5574, 100.0]
["2026-09-14T15:45:58.928098+00:00", "trade", 5.5558, 3909.0]
["2026-09-14T15:45:59.047762+00:00", "trade", 5.555, 103.0]
["2026-09-14T15:45:59.919943+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:45:59.930522+00:00", "trade", 5.555, 96.0]
["2026-09-14T15:45:59.998620+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.025319+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.027023+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.028837+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.029334+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.029955+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.053105+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.054118+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.064332+00:00", "trade", 5.555, 1200.0]
["2026-09-14T15:46:00.064928+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.080611+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.135391+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.182764+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.183205+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.405990+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.453178+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.569454+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:00.576595+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:46:00.918405+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.129874+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.240913+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.245669+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.358022+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.358388+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.358533+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.358829+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.358939+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.358989+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.359270+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.359746+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.359751+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.361004+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.368642+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.369193+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.371228+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.372190+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.375979+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.376040+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.381633+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.389527+00:00", "trade", 5.5506, 3597.0]
["2026-09-14T15:46:01.407710+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.434291+00:00", "trade", 5.5501, 3603.0]
["2026-09-14T15:46:01.478654+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.481656+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.496951+00:00", "trade", 5.5505, 132.0]
["2026-09-14T15:46:01.753954+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.754561+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.755077+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.755558+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.755678+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:01.755743+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.346004+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.346004+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.348720+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.349682+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.698588+00:00", "trade", 5.5501, 5000.0]
["2026-09-14T15:46:02.699224+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.699981+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.705108+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.728444+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.729035+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.745530+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.745886+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.876855+00:00", "trade", 5.5576, 24.0]
["2026-09-14T15:46:02.963233+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:02.963709+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.012605+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.043093+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.052896+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.053037+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.056365+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.057197+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.058735+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.058820+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.058896+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.059021+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.059677+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.063477+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.428988+00:00", "trade", 5.5501, 4.0]
["2026-09-14T15:46:03.454591+00:00", "trade", 5.5576, 3.0]
["2026-09-14T15:46:03.636501+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.636967+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.636967+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.806926+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.855161+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.855337+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.855958+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.856399+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:03.865842+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.074112+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.074584+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.257008+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.257068+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.257955+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.550988+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.605139+00:00", "trade", 5.5512, 3909.0]
["2026-09-14T15:46:04.605317+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.606164+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:04.880728+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.078188+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.078950+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.355656+00:00", "trade", 5.5576, 100.0]
["2026-09-14T15:46:05.530469+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.531011+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.610545+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.631976+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.632357+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.633224+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.633254+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.633665+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.645448+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.645979+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.646942+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:05.719922+00:00", "trade", 5.5535, 43.0]
["2026-09-14T15:46:06.480532+00:00", "trade", 5.557, 100.0]
["2026-09-14T15:46:06.665686+00:00", "trade", 5.555, 91.0]
["2026-09-14T15:46:06.665762+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:06.665827+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:06.665932+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:06.820338+00:00", "trade", 5.5576, 1.0]
["2026-09-14T15:46:06.905272+00:00", "trade", 5.5508, 5000.0]
["2026-09-14T15:46:06.906553+00:00", "trade", 5.5517, 54.0]
["2026-09-14T15:46:06.906617+00:00", "trade", 5.5517, 54.0]
["2026-09-14T15:46:06.950164+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:06.950685+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.002584+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.002965+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.003045+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.003847+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.005441+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.007225+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.113563+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.113658+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.354221+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.354336+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.354777+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.434602+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:07.606611+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:46:07.622149+00:00", "trade", 5.5569, 100.0]
["2026-09-14T15:46:08.655436+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:46:08.874540+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:46:08.874603+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:46:08.874838+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:46:08.874841+00:00", "trade", 5.55, 22.0]
["2026-09-14T15:46:08.874841+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:46:08.874859+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:46:08.874871+00:00", "trade", 5.55, 2200.0]
["2026-09-14T15:46:08.874871+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:46:08.874878+00:00", "trade", 5.55, 46.0]
["2026-09-14T15:46:08.874878+00:00", "trade", 5.55, 210.0]
["2026-09-14T15:46:08.874878+00:00", "trade", 5.55, 700.0]
["2026-09-14T15:46:08.874986+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875011+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875032+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875100+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:46:08.875100+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:46:08.875127+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875142+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875157+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875182+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875182+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875182+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875187+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875196+00:00", "trade", 5.55, 190.0]
["2026-09-14T15:46:08.875202+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875207+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875212+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:46:08.875377+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875398+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:46:08.875402+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875463+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875478+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875488+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875593+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:46:08.875668+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875728+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875863+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875904+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875929+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875944+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.875944+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.876065+00:00", "trade", 5.54, 23.0]
["2026-09-14T15:46:08.876189+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.876203+00:00", "trade", 5.55, 8.0]
["2026-09-14T15:46:08.876275+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:46:08.876299+00:00", "trade", 5.545, 1223.0]
["2026-09-14T15:46:08.876495+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.876991+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.877267+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.877304+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:46:08.880074+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.880369+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.881111+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.882153+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.905616+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:46:08.917705+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:46:08.918725+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:08.927882+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:09.831770+00:00", "trade", 5.545, 72.0]
["2026-09-14T15:46:09.856925+00:00", "trade", 5.545, 300.0]
["2026-09-14T15:46:10.220961+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:10.228143+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:10.324552+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:10.562840+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:10.614026+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:10.708506+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:10.835530+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:11.080587+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:11.730264+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:11.857642+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:11.857702+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:11.858263+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:11.967148+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:13.203280+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:14.142550+00:00", "trade", 5.545, 269.0]
["2026-09-14T15:46:14.505716+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:46:15.103765+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:46:15.110410+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:46:15.204580+00:00", "trade", 5.545, 636.0]
["2026-09-14T15:46:15.229852+00:00", "trade", 5.5574, 2.0]
["2026-09-14T15:46:17.431690+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:46:17.557086+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:46:18.894794+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:20.687607+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:20.688400+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:20.688409+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:22.417115+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.086680+00:00", "trade", 5.5455, 50.0]
["2026-09-14T15:46:24.087481+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.091982+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.113387+00:00", "trade", 5.545, 228.0]
["2026-09-14T15:46:24.119142+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.120029+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.120029+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.121146+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.166274+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.211095+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.427566+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.608973+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.612386+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.741268+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.742990+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:46:24.885967+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:24.920905+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.023309+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.023379+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.024196+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.024226+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.024241+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.024397+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.112306+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.112697+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.113669+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.114506+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.115243+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.256895+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.257512+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.332325+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:25.681620+00:00", "trade", 5.5559, 16.0]
["2026-09-14T15:46:26.022082+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:26.022327+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:26.022748+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:26.565749+00:00", "trade", 5.5505, 35.0]
["2026-09-14T15:46:26.565812+00:00", "trade", 5.5505, 35.0]
["2026-09-14T15:46:26.565863+00:00", "trade", 5.5505, 35.0]
["2026-09-14T15:46:26.565917+00:00", "trade", 5.5505, 35.0]
["2026-09-14T15:46:27.359591+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:27.522419+00:00", "trade", 5.5532, 19.0]
["2026-09-14T15:46:27.697974+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:46:27.697980+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:46:28.200997+00:00", "trade", 5.545, 11.0]
["2026-09-14T15:46:28.201358+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:46:28.752772+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:28.830494+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:46:29.596914+00:00", "trade", 5.545, 250.0]
["2026-09-14T15:46:29.702965+00:00", "trade", 5.54, 5.0]
["2026-09-14T15:46:29.702968+00:00", "trade", 5.54, 51.0]
["2026-09-14T15:46:29.702970+00:00", "trade", 5.54, 382.0]
["2026-09-14T15:46:29.703013+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:29.703016+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:46:29.703019+00:00", "trade", 5.54, 15.0]
["2026-09-14T15:46:29.703021+00:00", "trade", 5.54, 500.0]
["2026-09-14T15:46:29.703037+00:00", "trade", 5.54, 24.0]
["2026-09-14T15:46:29.703037+00:00", "trade", 5.54, 12.0]
["2026-09-14T15:46:29.703037+00:00", "trade", 5.54, 84.0]
["2026-09-14T15:46:29.703040+00:00", "trade", 5.54, 5.0]
["2026-09-14T15:46:29.703042+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:46:29.703046+00:00", "trade", 5.54, 20.0]
["2026-09-14T15:46:29.703046+00:00", "trade", 5.54, 259.0]
["2026-09-14T15:46:29.703049+00:00", "trade", 5.54, 26.0]
["2026-09-14T15:46:29.703073+00:00", "trade", 5.54, 116.0]
["2026-09-14T15:46:29.703073+00:00", "trade", 5.54, 120.0]
["2026-09-14T15:46:29.703076+00:00", "trade", 5.54, 625.0]
["2026-09-14T15:46:29.703080+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:29.703085+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:29.703170+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:29.703265+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703270+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703272+00:00", "trade", 5.54, 236.0]
["2026-09-14T15:46:29.703276+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703276+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703276+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703280+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703280+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703290+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703310+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703315+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703325+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703335+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703335+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:29.703349+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:46:29.703361+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703371+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703440+00:00", "trade", 5.54, 26.0]
["2026-09-14T15:46:29.703511+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703581+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:46:29.703581+00:00", "trade", 5.54, 625.0]
["2026-09-14T15:46:29.703590+00:00", "trade", 5.54, 2.0]
["2026-09-14T15:46:29.703666+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703668+00:00", "trade", 5.54, 625.0]
["2026-09-14T15:46:29.703668+00:00", "trade", 5.54, 625.0]
["2026-09-14T15:46:29.703671+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703676+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703736+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703755+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:29.703766+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703776+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703776+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703801+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703836+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703841+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.703963+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:29.703977+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.704041+00:00", "trade", 5.54, 132.0]
["2026-09-14T15:46:29.704057+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.704062+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.704122+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.704283+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.704403+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.704598+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.704724+00:00", "trade", 5.535, 4.0]
["2026-09-14T15:46:29.705079+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.705200+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.705200+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.707460+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.713209+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.719388+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.764549+00:00", "trade", 5.535, 4.0]
["2026-09-14T15:46:29.781712+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.808511+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.813287+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:29.881722+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:29.881956+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:29.998648+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:30.165342+00:00", "trade", 5.5572, 100.0]
["2026-09-14T15:46:30.526394+00:00", "trade", 5.535, 4.0]
["2026-09-14T15:46:30.703381+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:30.704288+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:30.803956+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:30.883975+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:46:30.884279+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:46:30.885505+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:31.055068+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:31.149345+00:00", "trade", 5.54, 2300.0]
["2026-09-14T15:46:32.309031+00:00", "trade", 5.535, 6.0]
["2026-09-14T15:46:32.741849+00:00", "trade", 5.5399, 600.0]
["2026-09-14T15:46:32.744360+00:00", "trade", 5.54, 600.0]
["2026-09-14T15:46:32.745553+00:00", "trade", 5.54, 2100.0]
["2026-09-14T15:46:32.841912+00:00", "trade", 5.5579, 6.0]
["2026-09-14T15:46:33.801571+00:00", "trade", 5.5566, 200.0]
["2026-09-14T15:46:34.573634+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.574181+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.720710+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.721431+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.721552+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.800890+00:00", "trade", 5.54, 900.0]
["2026-09-14T15:46:34.801622+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.801818+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.801858+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.802083+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.802143+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.907805+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.913188+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.913373+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:34.947825+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:35.021330+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:35.678192+00:00", "trade", 5.557, 1.0]
["2026-09-14T15:46:35.983512+00:00", "trade", 5.557, 4.0]
["2026-09-14T15:46:36.907741+00:00", "trade", 5.5427, 43.0]
["2026-09-14T15:46:36.907801+00:00", "trade", 5.5427, 43.0]
["2026-09-14T15:46:37.037933+00:00", "trade", 5.535, 5000.0]
["2026-09-14T15:46:37.212562+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:37.789390+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:38.566207+00:00", "trade", 5.5399, 1500.0]
["2026-09-14T15:46:39.518322+00:00", "trade", 5.5397, 7818.0]
["2026-09-14T15:46:39.731739+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:39.731739+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:39.731744+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:39.734044+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:39.734566+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:39.820932+00:00", "trade", 5.5564, 100.0]
["2026-09-14T15:46:40.055795+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:40.055871+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:40.063571+00:00", "trade", 5.54, 800.0]
["2026-09-14T15:46:40.063571+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:46:40.063594+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:40.064050+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:40.335911+00:00", "trade", 5.54, 1100.0]
["2026-09-14T15:46:40.340268+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:40.345194+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:40.939624+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:41.397705+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:41.856136+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:42.316101+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:42.317746+00:00", "trade", 5.5324, 850.0]
["2026-09-14T15:46:42.319776+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:46:42.321138+00:00", "trade", 5.53, 10.0]
["2026-09-14T15:46:42.349808+00:00", "trade", 5.535, 50.0]
["2026-09-14T15:46:42.349817+00:00", "trade", 5.53, 50.0]
["2026-09-14T15:46:42.962758+00:00", "trade", 5.54, 37.0]
["2026-09-14T15:46:43.374976+00:00", "trade", 5.54, 1000.0]
["2026-09-14T15:46:44.031084+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:44.119133+00:00", "trade", 5.535, 6.0]
["2026-09-14T15:46:44.129944+00:00", "trade", 5.5568, 1.0]
["2026-09-14T15:46:44.708141+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.708151+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.718385+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.719242+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.719683+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.765128+00:00", "trade", 5.54, 3603.0]
["2026-09-14T15:46:44.765306+00:00", "trade", 5.54, 2500.0]
["2026-09-14T15:46:44.765309+00:00", "trade", 5.54, 1200.0]
["2026-09-14T15:46:44.765312+00:00", "trade", 5.54, 137.0]
["2026-09-14T15:46:44.765312+00:00", "trade", 5.54, 184.0]
["2026-09-14T15:46:44.765312+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.765318+00:00", "trade", 5.54, 800.0]
["2026-09-14T15:46:44.765318+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:46:44.765318+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:46:44.765321+00:00", "trade", 5.54, 81.0]
["2026-09-14T15:46:44.765324+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:44.765382+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.765402+00:00", "trade", 5.54, 757.0]
["2026-09-14T15:46:44.765472+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.765477+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.765482+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.765648+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.765693+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:46:44.765712+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:44.765745+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:46:44.765748+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:44.765763+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:44.765768+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:44.765778+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:44.765781+00:00", "trade", 5.54, 2200.0]
["2026-09-14T15:46:44.765784+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:46:44.765784+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:46:44.765793+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:44.765793+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:44.765820+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:46:44.765848+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:44.765858+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:46:44.765877+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:46:44.765878+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.765883+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.765883+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.765938+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.765938+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766008+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766018+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766069+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766079+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766104+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766229+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766289+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766294+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766339+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766339+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766379+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766379+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766414+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766415+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:44.766500+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766540+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766575+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766580+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766596+00:00", "trade", 5.5386, 50.0]
["2026-09-14T15:46:44.766655+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766656+00:00", "trade", 5.5386, 50.0]
["2026-09-14T15:46:44.766735+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766775+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766815+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.766825+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.768322+00:00", "trade", 5.5398, 3603.0]
["2026-09-14T15:46:44.770138+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.770925+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.773497+00:00", "trade", 5.54, 11.0]
["2026-09-14T15:46:44.775124+00:00", "trade", 5.54, 11.0]
["2026-09-14T15:46:44.775992+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.786036+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.799674+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.811568+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:46:44.865806+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.866097+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:44.876060+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:45.517498+00:00", "trade", 5.55, 29.0]
["2026-09-14T15:46:46.390125+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:46.414643+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:47.056472+00:00", "trade", 5.5464, 106.0]
["2026-09-14T15:46:47.056833+00:00", "trade", 5.5464, 1.0]
["2026-09-14T15:46:47.295004+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:47.295315+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:47.351965+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:47.352360+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:48.084662+00:00", "trade", 5.5548, 19.0]
["2026-09-14T15:46:49.289813+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:49.422649+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:49.809896+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:49.812256+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:50.117573+00:00", "trade", 5.5419, 1500.0]
["2026-09-14T15:46:50.118866+00:00", "trade", 5.5394, 51.0]
["2026-09-14T15:46:50.118918+00:00", "trade", 5.5394, 51.0]
["2026-09-14T15:46:50.118972+00:00", "trade", 5.5394, 51.0]
["2026-09-14T15:46:50.119026+00:00", "trade", 5.5394, 51.0]
["2026-09-14T15:46:51.052974+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:46:51.224021+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:46:51.224030+00:00", "trade", 5.54, 2.0]
["2026-09-14T15:46:52.215197+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:52.294085+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:53.360752+00:00", "trade", 5.5569, 4.0]
["2026-09-14T15:46:53.434635+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:53.530598+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:53.530623+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:53.530633+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:53.568875+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:53.979587+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:56.535657+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:57.870729+00:00", "trade", 5.5561, 100.0]
["2026-09-14T15:46:57.871407+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:46:59.998677+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:00.705614+00:00", "trade", 5.5563, 100.0]
["2026-09-14T15:47:00.779390+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:00.779951+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:00.779957+00:00", "trade", 5.55, 6.0]
["2026-09-14T15:47:00.779957+00:00", "trade", 5.55, 7.0]
["2026-09-14T15:47:00.779960+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:47:00.780202+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:00.780237+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:00.780743+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:00.780758+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:00.780803+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:00.841649+00:00", "trade", 5.5475, 180.0]
["2026-09-14T15:47:00.843703+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:47:00.914747+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:01.041068+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:01.042667+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:01.092405+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:01.370292+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:01.825641+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:02.562504+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:47:02.563567+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:02.581200+00:00", "trade", 5.5424, 100.0]
["2026-09-14T15:47:02.583137+00:00", "trade", 5.5424, 21.0]
["2026-09-14T15:47:02.584219+00:00", "trade", 5.5424, 13.0]
["2026-09-14T15:47:02.585515+00:00", "trade", 5.5424, 3.0]
["2026-09-14T15:47:02.643628+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:03.128136+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:03.197672+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:03.410709+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:03.754831+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:47:05.574866+00:00", "trade", 5.5561, 4.0]
["2026-09-14T15:47:05.683454+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:05.762837+00:00", "trade", 5.5561, 1.0]
["2026-09-14T15:47:07.196254+00:00", "trade", 5.5471, 3909.0]
["2026-09-14T15:47:07.489765+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:07.535001+00:00", "trade", 5.5499, 6.0]
["2026-09-14T15:47:07.602919+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:07.882701+00:00", "trade", 5.5499, 250.0]
["2026-09-14T15:47:08.602809+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:09.400546+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:47:09.417709+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:09.535625+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:10.252546+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:12.075092+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:47:13.770737+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:13.770802+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:13.773483+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:13.919732+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:13.920368+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:14.042908+00:00", "trade", 5.5512, 28.0]
["2026-09-14T15:47:14.767741+00:00", "trade", 5.542, 35.0]
["2026-09-14T15:47:14.767801+00:00", "trade", 5.542, 35.0]
["2026-09-14T15:47:15.293296+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:15.293938+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:15.375246+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:15.534843+00:00", "trade", 5.556, 100.0]
["2026-09-14T15:47:15.778730+00:00", "trade", 5.5563, 300.0]
["2026-09-14T15:47:15.779172+00:00", "trade", 5.556, 2.0]
["2026-09-14T15:47:16.836390+00:00", "trade", 5.5499, 100.0]
["2026-09-14T15:47:16.884793+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:47:17.507097+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:17.507538+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:17.608012+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:18.408529+00:00", "trade", 5.55, 15.0]
["2026-09-14T15:47:18.408578+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:47:18.408632+00:00", "trade", 5.55, 6.0]
["2026-09-14T15:47:18.409590+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:18.409750+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:18.411825+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:47:18.412392+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:18.412604+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:47:18.413509+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:47:18.413590+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:18.415108+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:18.418465+00:00", "trade", 5.55, 37.0]
["2026-09-14T15:47:18.436349+00:00", "trade", 5.5499, 3603.0]
["2026-09-14T15:47:18.597478+00:00", "trade", 5.5482, 400.0]
["2026-09-14T15:47:19.527271+00:00", "trade", 5.5562, 22.0]
["2026-09-14T15:47:19.842496+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:19.842501+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:20.120748+00:00", "trade", 5.5484, 9.0]
["2026-09-14T15:47:20.120812+00:00", "trade", 5.5484, 9.0]
["2026-09-14T15:47:20.120884+00:00", "trade", 5.5484, 9.0]
["2026-09-14T15:47:20.120947+00:00", "trade", 5.5484, 9.0]
["2026-09-14T15:47:20.660965+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:20.682330+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:20.888187+00:00", "trade", 5.5498, 2.0]
["2026-09-14T15:47:21.004958+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.066415+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.511279+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.522841+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.522882+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.682256+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.682496+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.682496+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.704223+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:21.704654+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:22.506911+00:00", "trade", 5.5475, 100.0]
["2026-09-14T15:47:23.007766+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:23.155533+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:23.453608+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:23.517239+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:23.699673+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:23.722879+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:24.040634+00:00", "trade", 5.5562, 400.0]
["2026-09-14T15:47:24.042665+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:24.043707+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:24.459993+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:24.522577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:24.775966+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:24.932032+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.015080+00:00", "trade", 5.556, 200.0]
["2026-09-14T15:47:25.023615+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.047427+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.302549+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.303021+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.303021+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.303151+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.303472+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.304148+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.314919+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.392223+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.481771+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.482247+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.519541+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.629653+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.630179+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.636219+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.651946+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.668270+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.694718+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.817996+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.852889+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.855325+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:25.906342+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:26.037113+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:26.152027+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:26.239415+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:26.463764+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:26.721773+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:27.723977+00:00", "trade", 5.556, 1.0]
["2026-09-14T15:47:27.940270+00:00", "trade", 5.556, 2.0]
["2026-09-14T15:47:27.990027+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:28.640814+00:00", "trade", 5.5562, 45.0]
["2026-09-14T15:47:28.643533+00:00", "trade", 5.5562, 100.0]
["2026-09-14T15:47:28.941547+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.184833+00:00", "trade", 5.545, 12.0]
["2026-09-14T15:47:29.786424+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:47:29.786489+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.787371+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.787446+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.787491+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.787927+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.788448+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.866474+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.887359+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.910649+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:29.998699+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:30.001996+00:00", "trade", 5.5408, 35.0]
["2026-09-14T15:47:30.321988+00:00", "trade", 5.5408, 17.0]
["2026-09-14T15:47:30.575868+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:30.576304+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:31.322069+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:31.384718+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:31.387484+00:00", "trade", 5.5401, 181.0]
["2026-09-14T15:47:31.388527+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:31.776095+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:31.776616+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:31.777178+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:31.777218+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:31.894492+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:32.119803+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:32.164379+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:33.243686+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:47:33.243773+00:00", "trade", 5.545, 1500.0]
["2026-09-14T15:47:33.243857+00:00", "trade", 5.545, 499.0]
["2026-09-14T15:47:33.244436+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:33.348568+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:33.383864+00:00", "trade", 5.5411, 20.0]
["2026-09-14T15:47:33.384860+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:34.318360+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:47:34.440992+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:47:35.016704+00:00", "trade", 5.546, 14.0]
["2026-09-14T15:47:35.515961+00:00", "trade", 5.556, 200.0]
["2026-09-14T15:47:36.358143+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:37.545481+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:47:37.547730+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:47:37.547736+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:47:37.574343+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:37.616534+00:00", "trade", 5.541, 143.0]
["2026-09-14T15:47:38.163175+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:38.325956+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:47:38.325989+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:47:38.926058+00:00", "trade", 5.5485, 991.0]
["2026-09-14T15:47:39.489242+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:39.514933+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:39.727301+00:00", "trade", 5.556, 2.0]
["2026-09-14T15:47:39.857477+00:00", "trade", 5.55, 50.0]
["2026-09-14T15:47:40.058221+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:40.068310+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:40.068486+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:40.094352+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:40.153739+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:40.520898+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:40.522657+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:41.021655+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:41.068156+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:41.269615+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:41.270527+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:41.719772+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:42.098970+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:42.120741+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:42.322562+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:42.376941+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:42.403590+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:42.582726+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:42.846735+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.417538+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.474449+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.625390+00:00", "trade", 5.556, 100.0]
["2026-09-14T15:47:43.626746+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.707734+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.735260+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.755548+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.766153+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.821851+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.930073+00:00", "trade", 5.5498, 991.0]
["2026-09-14T15:47:43.930685+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:43.937145+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:47:44.168591+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:44.520775+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:44.769749+00:00", "trade", 5.548, 18.0]
["2026-09-14T15:47:44.769813+00:00", "trade", 5.548, 18.0]
["2026-09-14T15:47:44.804250+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:45.242273+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:45.391034+00:00", "trade", 5.546, 9.0]
["2026-09-14T15:47:45.470390+00:00", "trade", 5.54, 20.0]
["2026-09-14T15:47:46.098025+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:46.235993+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:46.306242+00:00", "trade", 5.5478, 6.0]
["2026-09-14T15:47:46.453305+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:46.454383+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:46.852075+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:47.126729+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:47.257710+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:47:49.597450+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:49.598448+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:49.972925+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:47:50.113892+00:00", "trade", 5.55, 82.0]
["2026-09-14T15:47:50.114251+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:50.114817+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:50.114937+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:50.119378+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:50.122754+00:00", "trade", 5.5465, 5.0]
["2026-09-14T15:47:50.122814+00:00", "trade", 5.5465, 5.0]
["2026-09-14T15:47:50.122874+00:00", "trade", 5.5465, 5.0]
["2026-09-14T15:47:50.122958+00:00", "trade", 5.5465, 5.0]
["2026-09-14T15:47:50.246741+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:52.669168+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:52.777287+00:00", "trade", 5.55, 50.0]
["2026-09-14T15:47:54.214807+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.214887+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.377239+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.450348+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.517222+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.519047+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.594992+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.660368+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.662368+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:54.860770+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:55.037611+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:55.038087+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:55.135569+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:55.332855+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:47:55.618577+00:00", "trade", 5.5566, 1.0]
["2026-09-14T15:47:55.766153+00:00", "trade", 5.5566, 3.0]
["2026-09-14T15:47:59.424640+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:59.425276+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:47:59.931976+00:00", "trade", 5.544, 14.0]
["2026-09-14T15:47:59.998711+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:00.256059+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:00.268073+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:01.637123+00:00", "trade", 5.545, 240.0]
["2026-09-14T15:48:01.717823+00:00", "trade", 5.5477, 8.0]
["2026-09-14T15:48:04.055619+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:04.947598+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:05.029934+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:05.054337+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:05.058627+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:06.584690+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:06.585206+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:07.084395+00:00", "trade", 5.5455, 1000.0]
["2026-09-14T15:48:09.088982+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:09.089478+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:09.148283+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:09.202452+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:10.361489+00:00", "trade", 5.5555, 100.0]
["2026-09-14T15:48:10.659724+00:00", "trade", 5.5567, 2.0]
["2026-09-14T15:48:11.444496+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:11.444523+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:48:11.444529+00:00", "trade", 5.545, 73.0]
["2026-09-14T15:48:11.444541+00:00", "trade", 5.54, 73.0]
["2026-09-14T15:48:11.590762+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.041059+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.041666+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.042663+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.315059+00:00", "trade", 5.545, 830.0]
["2026-09-14T15:48:12.315192+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.316328+00:00", "trade", 5.545, 250.0]
["2026-09-14T15:48:12.316386+00:00", "trade", 5.545, 2378.0]
["2026-09-14T15:48:12.316449+00:00", "trade", 5.545, 1100.0]
["2026-09-14T15:48:12.316509+00:00", "trade", 5.545, 492.0]
["2026-09-14T15:48:12.326649+00:00", "trade", 5.545, 182.0]
["2026-09-14T15:48:12.336633+00:00", "trade", 5.545, 200.0]
["2026-09-14T15:48:12.337839+00:00", "trade", 5.545, 1192.0]
["2026-09-14T15:48:12.337839+00:00", "trade", 5.545, 1676.0]
["2026-09-14T15:48:12.337841+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.338758+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.339515+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.339961+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:12.637118+00:00", "trade", 5.5564, 200.0]
["2026-09-14T15:48:13.107731+00:00", "trade", 5.5405, 100.0]
["2026-09-14T15:48:13.537533+00:00", "trade", 5.5499, 1500.0]
["2026-09-14T15:48:14.771740+00:00", "trade", 5.5456, 23.0]
["2026-09-14T15:48:14.771806+00:00", "trade", 5.5456, 23.0]
["2026-09-14T15:48:16.074736+00:00", "trade", 5.5499, 5.0]
["2026-09-14T15:48:18.045447+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:20.124750+00:00", "trade", 5.5456, 12.0]
["2026-09-14T15:48:20.124810+00:00", "trade", 5.5456, 12.0]
["2026-09-14T15:48:20.124873+00:00", "trade", 5.5456, 12.0]
["2026-09-14T15:48:20.124934+00:00", "trade", 5.5456, 12.0]
["2026-09-14T15:48:20.456220+00:00", "trade", 5.5563, 100.0]
["2026-09-14T15:48:20.761314+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:48:21.303698+00:00", "trade", 5.5469, 1.0]
["2026-09-14T15:48:21.349664+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.349734+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.349835+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.363798+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.381460+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.383664+00:00", "trade", 5.545, 90.0]
["2026-09-14T15:48:21.384292+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.393133+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.399934+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.401990+00:00", "trade", 5.545, 510.0]
["2026-09-14T15:48:21.413020+00:00", "trade", 5.545, 127.0]
["2026-09-14T15:48:21.413486+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.476922+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:21.515995+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:22.488661+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:22.489698+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:22.685998+00:00", "trade", 5.545, 500.0]
["2026-09-14T15:48:22.871532+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:22.951327+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:23.010032+00:00", "trade", 5.5563, 1.0]
["2026-09-14T15:48:23.115953+00:00", "trade", 5.5563, 2.0]
["2026-09-14T15:48:23.145943+00:00", "trade", 5.5563, 100.0]
["2026-09-14T15:48:23.515144+00:00", "trade", 5.5464, 3.0]
["2026-09-14T15:48:23.515505+00:00", "trade", 5.5464, 1.0]
["2026-09-14T15:48:24.096288+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:24.097778+00:00", "trade", 5.5419, 14.0]
["2026-09-14T15:48:24.605811+00:00", "trade", 5.5465, 7.0]
["2026-09-14T15:48:24.787278+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:48:25.291563+00:00", "trade", 5.545, 500.0]
["2026-09-14T15:48:26.326221+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:48:26.557542+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:26.907851+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:29.239277+00:00", "trade", 5.545, 500.0]
["2026-09-14T15:48:29.263593+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:48:29.318113+00:00", "trade", 5.545, 73.0]
["2026-09-14T15:48:29.998734+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:31.982600+00:00", "trade", 5.5457, 11.0]
["2026-09-14T15:48:31.984503+00:00", "trade", 5.5457, 8.0]
["2026-09-14T15:48:31.986166+00:00", "trade", 5.5457, 7.0]
["2026-09-14T15:48:31.987234+00:00", "trade", 5.5457, 5.0]
["2026-09-14T15:48:31.988933+00:00", "trade", 5.5457, 4.0]
["2026-09-14T15:48:31.990518+00:00", "trade", 5.5457, 4.0]
["2026-09-14T15:48:31.991474+00:00", "trade", 5.5457, 2.0]
["2026-09-14T15:48:31.992457+00:00", "trade", 5.5457, 1.0]
["2026-09-14T15:48:31.994126+00:00", "trade", 5.5457, 1.0]
["2026-09-14T15:48:31.995176+00:00", "trade", 5.5457, 1.0]
["2026-09-14T15:48:31.997118+00:00", "trade", 5.5457, 5.0]
["2026-09-14T15:48:34.468149+00:00", "trade", 5.54, 18.0]
["2026-09-14T15:48:34.744985+00:00", "trade", 5.5563, 2.0]
["2026-09-14T15:48:35.561834+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:48:37.140418+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:48:37.146869+00:00", "trade", 5.545, 480.0]
["2026-09-14T15:48:37.152625+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.152625+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.152661+00:00", "trade", 5.545, 600.0]
["2026-09-14T15:48:37.152661+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:37.152890+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.152922+00:00", "trade", 5.54, 73.0]
["2026-09-14T15:48:37.153006+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.153124+00:00", "trade", 5.545, 700.0]
["2026-09-14T15:48:37.153502+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.153537+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.153537+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.153542+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.153587+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.153822+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.154103+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.154624+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.215685+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.336843+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.337164+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.422001+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:37.423755+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.104606+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.104686+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.104957+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.153748+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.329045+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.343610+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.557425+00:00", "trade", 5.545, 9.0]
["2026-09-14T15:48:38.558401+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.637590+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:38.731528+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.092357+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.093725+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.260548+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.314030+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.522075+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.546303+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.596711+00:00", "trade", 5.545, 366.0]
["2026-09-14T15:48:39.597019+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.597019+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.597460+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:39.626587+00:00", "trade", 5.545, 1500.0]
["2026-09-14T15:48:39.833842+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:40.082105+00:00", "trade", 5.5436, 3.0]
["2026-09-14T15:48:40.130168+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:40.130674+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:40.335978+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:40.477354+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:40.538966+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:40.940535+00:00", "trade", 5.545, 991.0]
["2026-09-14T15:48:41.250896+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:41.300675+00:00", "trade", 5.5455, 18.0]
["2026-09-14T15:48:41.482675+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:48:41.982287+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:48:42.411246+00:00", "trade", 5.5401, 991.0]
["2026-09-14T15:48:43.716240+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:43.717430+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:43.717676+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:43.718238+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:43.718681+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:43.718999+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:43.720052+00:00", "trade", 5.545, 925.0]
["2026-09-14T15:48:43.720109+00:00", "trade", 5.545, 329.0]
["2026-09-14T15:48:44.059389+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:48:44.085413+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:48:44.088381+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:48:44.304941+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:48:44.603126+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:44.603597+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:44.603763+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:44.773745+00:00", "trade", 5.5444, 21.0]
["2026-09-14T15:48:44.773796+00:00", "trade", 5.5444, 21.0]
["2026-09-14T15:48:45.329946+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:48:45.332921+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:48:45.332947+00:00", "trade", 5.545, 1100.0]
["2026-09-14T15:48:45.333244+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:45.333244+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:45.333680+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:45.417055+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:48:45.782692+00:00", "trade", 5.5449, 3909.0]
["2026-09-14T15:48:45.838523+00:00", "trade", 5.5441, 90.0]
["2026-09-14T15:48:48.115708+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:48.226493+00:00", "trade", 5.545, 13.0]
["2026-09-14T15:48:48.732536+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:49.643806+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:49.644287+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:49.644883+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:50.094950+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:50.095511+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:50.126753+00:00", "trade", 5.5445, 16.0]
["2026-09-14T15:48:50.126816+00:00", "trade", 5.5445, 16.0]
["2026-09-14T15:48:50.126882+00:00", "trade", 5.5445, 16.0]
["2026-09-14T15:48:50.126942+00:00", "trade", 5.5445, 16.0]
["2026-09-14T15:48:51.373770+00:00", "trade", 5.5557, 1.0]
["2026-09-14T15:48:51.422233+00:00", "trade", 5.5557, 3.0]
["2026-09-14T15:48:51.424465+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:51.425502+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:51.429342+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:48:51.429943+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:51.430304+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:51.430424+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:51.430825+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:51.431983+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:51.463478+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:51.506891+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.299433+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.305914+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.305954+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.308716+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.328884+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.348330+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.351292+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.423990+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.424431+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.450523+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.521056+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.590927+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.660353+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:53.692294+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:54.008662+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:54.215890+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:54.216211+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:54.450844+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:54.458683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:55.421240+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:55.427104+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:55.428823+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:55.557885+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:55.707616+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:55.708373+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:56.066491+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:56.083336+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:56.306648+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:56.341969+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:48:56.342018+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:48:56.564186+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:56.565113+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:48:56.565188+00:00", "trade", 5.55, 148.0]
["2026-09-14T15:48:56.565388+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:56.565414+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:56.566215+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:48:56.580846+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:48:56.646098+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:48:56.800236+00:00", "trade", 5.55, 31.0]
["2026-09-14T15:48:56.802822+00:00", "trade", 5.5498, 31.0]
["2026-09-14T15:48:57.792575+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:48:57.792611+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:48:58.826827+00:00", "trade", 5.5499, 90.0]
["2026-09-14T15:48:59.998757+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.018288+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.018293+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.018364+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.018770+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.019166+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.021596+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.022037+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.071345+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.077048+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.127408+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:00.392348+00:00", "trade", 5.545, 9000.0]
["2026-09-14T15:49:00.557512+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:02.551271+00:00", "trade", 5.55, 169.0]
["2026-09-14T15:49:02.551298+00:00", "trade", 5.545, 169.0]
["2026-09-14T15:49:02.551461+00:00", "trade", 5.545, 831.0]
["2026-09-14T15:49:02.766334+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:49:03.200682+00:00", "trade", 5.5472, 75.0]
["2026-09-14T15:49:03.697916+00:00", "trade", 5.5528, 200.0]
["2026-09-14T15:49:04.315111+00:00", "trade", 5.545, 1800.0]
["2026-09-14T15:49:04.315586+00:00", "trade", 5.545, 6200.0]
["2026-09-14T15:49:04.316389+00:00", "trade", 5.5451, 51.0]
["2026-09-14T15:49:04.316446+00:00", "trade", 5.5451, 51.0]
["2026-09-14T15:49:05.145163+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:05.357657+00:00", "trade", 5.5499, 9000.0]
["2026-09-14T15:49:05.619163+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:49:05.652130+00:00", "trade", 5.5538, 2.0]
["2026-09-14T15:49:07.217329+00:00", "trade", 5.5486, 8000.0]
["2026-09-14T15:49:07.218625+00:00", "trade", 5.5473, 62.0]
["2026-09-14T15:49:07.218685+00:00", "trade", 5.5465, 52.0]
["2026-09-14T15:49:07.218748+00:00", "trade", 5.5473, 62.0]
["2026-09-14T15:49:07.218809+00:00", "trade", 5.5465, 52.0]
["2026-09-14T15:49:07.218869+00:00", "trade", 5.5465, 52.0]
["2026-09-14T15:49:07.218956+00:00", "trade", 5.5465, 52.0]
["2026-09-14T15:49:09.008245+00:00", "trade", 5.545, 54.0]
["2026-09-14T15:49:09.010068+00:00", "trade", 5.545, 49.0]
["2026-09-14T15:49:09.315679+00:00", "trade", 5.545, 12.0]
["2026-09-14T15:49:10.245821+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:10.872167+00:00", "trade", 5.545, 90.0]
["2026-09-14T15:49:12.008482+00:00", "trade", 5.545, 82.0]
["2026-09-14T15:49:12.010509+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:49:12.076762+00:00", "trade", 5.5462, 14.0]
["2026-09-14T15:49:12.551209+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:12.551815+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:12.624874+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:12.626132+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:12.639900+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:13.050643+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:13.058988+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:13.185223+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:13.480820+00:00", "trade", 5.5499, 1000.0]
["2026-09-14T15:49:13.482170+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:13.619572+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:13.903052+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:14.048539+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:15.013304+00:00", "trade", 5.5473, 2.0]
["2026-09-14T15:49:15.100963+00:00", "trade", 5.554, 100.0]
["2026-09-14T15:49:15.707759+00:00", "trade", 5.5499, 100.0]
["2026-09-14T15:49:17.186719+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:17.186759+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:17.187155+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:17.234097+00:00", "trade", 5.5525, 200.0]
["2026-09-14T15:49:17.528388+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:17.561727+00:00", "trade", 5.5495, 15.0]
["2026-09-14T15:49:19.036137+00:00", "trade", 5.5525, 2.0]
["2026-09-14T15:49:20.173050+00:00", "trade", 5.5525, 1.0]
["2026-09-14T15:49:20.519518+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:20.519558+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:20.519999+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:20.640616+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:24.610287+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:24.610758+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:24.610758+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:24.611249+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:24.709082+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:26.025520+00:00", "trade", 5.5525, 100.0]
["2026-09-14T15:49:26.040672+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:26.249917+00:00", "trade", 5.5525, 300.0]
["2026-09-14T15:49:27.098104+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:27.188128+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:28.249470+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:28.414768+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:28.909496+00:00", "trade", 5.55, 103.0]
["2026-09-14T15:49:28.910128+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:28.932336+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:29.183012+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:29.183087+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:29.313496+00:00", "trade", 5.5525, 2.0]
["2026-09-14T15:49:29.568620+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:29.568640+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:29.568946+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:29.569743+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:29.579586+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:29.998779+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:30.042684+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:30.399714+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:30.400230+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:30.695743+00:00", "trade", 5.5461, 21.0]
["2026-09-14T15:49:32.580545+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:49:34.384706+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:34.470930+00:00", "trade", 5.5461, 13.0]
["2026-09-14T15:49:34.836209+00:00", "trade", 5.5499, 90.0]
["2026-09-14T15:49:36.453696+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:36.454137+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:36.560214+00:00", "trade", 5.545, 300.0]
["2026-09-14T15:49:36.579941+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:37.219762+00:00", "trade", 5.5482, 4.0]
["2026-09-14T15:49:37.219822+00:00", "trade", 5.5482, 4.0]
["2026-09-14T15:49:37.219882+00:00", "trade", 5.5482, 2.0]
["2026-09-14T15:49:37.219945+00:00", "trade", 5.5482, 2.0]
["2026-09-14T15:49:37.220008+00:00", "trade", 5.5482, 2.0]
["2026-09-14T15:49:37.220089+00:00", "trade", 5.5482, 2.0]
["2026-09-14T15:49:37.714192+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:37.718221+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:37.724902+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:37.726391+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:37.773643+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:37.848817+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:38.195227+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:38.425674+00:00", "trade", 5.5499, 79.0]
["2026-09-14T15:49:38.428907+00:00", "trade", 5.54, 11.0]
["2026-09-14T15:49:39.200069+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:39.625567+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.027242+00:00", "trade", 5.5499, 2000.0]
["2026-09-14T15:49:40.027599+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.027859+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.027859+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.027879+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.027879+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.028300+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.028341+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.065714+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.066150+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.087917+00:00", "trade", 5.5521, 100.0]
["2026-09-14T15:49:40.100322+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.100738+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:40.351109+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:41.051602+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:41.052098+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:41.052654+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:41.248816+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:41.253177+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:41.253658+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:41.391225+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:41.676023+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:42.417538+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:43.331370+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:49:43.683003+00:00", "trade", 5.5521, 2.0]
["2026-09-14T15:49:43.773236+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:43.773276+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:44.554932+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:44.866542+00:00", "trade", 5.5423, 1.0]
["2026-09-14T15:49:45.244254+00:00", "trade", 5.5521, 1.0]
["2026-09-14T15:49:46.022852+00:00", "trade", 5.5499, 90.0]
["2026-09-14T15:49:47.909498+00:00", "trade", 5.5464, 10.0]
["2026-09-14T15:49:49.600174+00:00", "trade", 5.55, 14.0]
["2026-09-14T15:49:49.600833+00:00", "trade", 5.55, 127.0]
["2026-09-14T15:49:49.600884+00:00", "trade", 5.55, 33.0]
["2026-09-14T15:49:51.321204+00:00", "trade", 5.5537, 42.0]
["2026-09-14T15:49:51.479333+00:00", "trade", 5.5468, 20.0]
["2026-09-14T15:49:54.425293+00:00", "trade", 5.545, 300.0]
["2026-09-14T15:49:55.386772+00:00", "trade", 5.545, 305.0]
["2026-09-14T15:49:55.387475+00:00", "trade", 5.545, 139.0]
["2026-09-14T15:49:56.962604+00:00", "trade", 5.5515, 1.0]
["2026-09-14T15:49:56.965847+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:56.967045+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:57.938397+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:57.938878+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.031835+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:49:58.596944+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:49:58.597882+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.597937+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.597937+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.597993+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.597997+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.598052+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.598073+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.598077+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.598077+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.598483+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.598774+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.599049+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:49:58.599055+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.599516+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.599516+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.599562+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.599562+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.599566+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.600017+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.694334+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:49:58.694346+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:49:58.694379+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:49:58.694968+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.700717+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.701168+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.965382+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.978633+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.978959+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.979415+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.984287+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.984296+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:49:58.984357+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.985214+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.985299+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:58.985324+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.100529+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.204175+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.356703+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.356984+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.398408+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.398468+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.399034+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.399360+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.413839+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.585141+00:00", "trade", 5.545, 18.0]
["2026-09-14T15:49:59.586135+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.596668+00:00", "trade", 5.545, 335.0]
["2026-09-14T15:49:59.596980+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:49:59.632086+00:00", "trade", 5.5461, 40.0]
["2026-09-14T15:49:59.781247+00:00", "trade", 5.545, 7300.0]
["2026-09-14T15:49:59.781852+00:00", "trade", 5.545, 1700.0]
["2026-09-14T15:49:59.998802+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:00.094640+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:00.143196+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:00.716007+00:00", "trade", 5.5435, 31.0]
["2026-09-14T15:50:00.749209+00:00", "trade", 5.5405, 103.0]
["2026-09-14T15:50:01.020124+00:00", "trade", 5.54, 8.0]
["2026-09-14T15:50:01.020124+00:00", "trade", 5.54, 592.0]
["2026-09-14T15:50:01.020590+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.030998+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:50:01.048106+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:50:01.048139+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:50:01.048283+00:00", "trade", 5.54, 3413.0]
["2026-09-14T15:50:01.069406+00:00", "trade", 5.5402, 3413.0]
["2026-09-14T15:50:01.459735+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.459800+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.460306+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.460787+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.505916+00:00", "trade", 5.5413, 3610.0]
["2026-09-14T15:50:01.507003+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.507439+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.537503+00:00", "trade", 5.5401, 1000.0]
["2026-09-14T15:50:01.538092+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.538573+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.538778+00:00", "trade", 5.5432, 51.0]
["2026-09-14T15:50:01.538832+00:00", "trade", 5.5432, 51.0]
["2026-09-14T15:50:01.833149+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:01.999276+00:00", "trade", 5.5401, 3000.0]
["2026-09-14T15:50:02.076348+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.200308+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.269748+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.269819+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.269849+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.270665+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.271132+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.271132+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.271608+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.339459+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.339895+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.340747+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.515528+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.807673+00:00", "trade", 5.5453, 2.0]
["2026-09-14T15:50:02.862460+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:50:02.863041+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.863482+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.910098+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.914182+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:02.914263+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:03.023966+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:50:03.023984+00:00", "trade", 5.545, 90.0]
["2026-09-14T15:50:03.026865+00:00", "trade", 5.545, 53.0]
["2026-09-14T15:50:03.026904+00:00", "trade", 5.55, 8.0]
["2026-09-14T15:50:03.498961+00:00", "trade", 5.545, 9000.0]
["2026-09-14T15:50:03.944310+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:03.945217+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:03.985127+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:03.985553+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.031823+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.035246+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.046874+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.054447+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.082278+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.239432+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.247496+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.247922+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.248363+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.258493+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.392024+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:50:04.589866+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.592803+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.700560+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.730687+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.730767+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.812597+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.871572+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.949999+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:04.994670+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:05.333265+00:00", "trade", 5.54, 8000.0]
["2026-09-14T15:50:05.334561+00:00", "trade", 5.5431, 57.0]
["2026-09-14T15:50:05.334624+00:00", "trade", 5.5431, 54.0]
["2026-09-14T15:50:05.334685+00:00", "trade", 5.5431, 57.0]
["2026-09-14T15:50:05.334745+00:00", "trade", 5.5431, 54.0]
["2026-09-14T15:50:05.334847+00:00", "trade", 5.5431, 54.0]
["2026-09-14T15:50:05.334913+00:00", "trade", 5.5431, 54.0]
["2026-09-14T15:50:05.775028+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:06.000963+00:00", "trade", 5.5525, 1000.0]
["2026-09-14T15:50:06.552223+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:06.785055+00:00", "trade", 5.5401, 90.0]
["2026-09-14T15:50:07.059526+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:07.385606+00:00", "trade", 5.54, 3909.0]
["2026-09-14T15:50:07.676455+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:50:08.148200+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:50:08.148237+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.148679+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.148679+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.148719+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.148759+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.269837+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.388239+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.389236+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.389276+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.389357+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:08.734244+00:00", "trade", 5.5483, 2.0]
["2026-09-14T15:50:08.916262+00:00", "trade", 5.5483, 1.0]
["2026-09-14T15:50:09.277506+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:09.277527+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:50:09.277967+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:09.278032+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:09.596640+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:50:09.596695+00:00", "trade", 5.545, 159.0]
["2026-09-14T15:50:09.652889+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:09.652889+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:09.731590+00:00", "trade", 5.545, 8000.0]
["2026-09-14T15:50:10.041495+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:11.121465+00:00", "trade", 5.5437, 4.0]
["2026-09-14T15:50:11.571739+00:00", "trade", 5.545, 90.0]
["2026-09-14T15:50:13.254378+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:14.132943+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:50:14.485778+00:00", "trade", 5.54, 92.0]
["2026-09-14T15:50:15.334249+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:15.337337+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:16.029164+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:50:16.382198+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:50:16.382210+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:50:16.618404+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:50:16.708878+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:50:16.924485+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:16.924961+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:17.045132+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:17.502299+00:00", "trade", 5.546, 10.0]
["2026-09-14T15:50:18.068087+00:00", "trade", 5.5499, 90.0]
["2026-09-14T15:50:19.248723+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:19.596694+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:50:19.597741+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:50:19.598457+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:50:20.106706+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:20.107222+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:20.238424+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:21.445108+00:00", "trade", 5.5481, 2.0]
["2026-09-14T15:50:21.942902+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:21.943363+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:22.023789+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:22.080424+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:22.368049+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:22.368540+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:22.692080+00:00", "trade", 5.5447, 14.0]
["2026-09-14T15:50:24.206380+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:50:24.317417+00:00", "trade", 5.5422, 3.0]
["2026-09-14T15:50:25.215916+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:50:25.589586+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:50:25.589676+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:50:25.590535+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.590535+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.590550+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.590671+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.590721+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.590721+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.591057+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.591242+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.591508+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.592390+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:25.598186+00:00", "trade", 5.5401, 49.0]
["2026-09-14T15:50:26.030548+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:26.188324+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:26.240846+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:50:27.431212+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:27.511515+00:00", "trade", 5.5522, 1700.0]
["2026-09-14T15:50:27.647797+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:50:28.039866+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:28.151369+00:00", "trade", 5.546, 10.0]
["2026-09-14T15:50:29.234843+00:00", "trade", 5.546, 100.0]
["2026-09-14T15:50:29.596808+00:00", "trade", 5.545, 95.0]
["2026-09-14T15:50:29.597641+00:00", "trade", 5.545, 73.0]
["2026-09-14T15:50:29.998825+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:30.095013+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:50:30.687117+00:00", "trade", 5.5401, 90.0]
["2026-09-14T15:50:30.982306+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.437169+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.438657+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.438848+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.439685+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.439690+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.462860+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.462920+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.463176+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.468724+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.468899+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.469400+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.492786+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.634002+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.634473+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:31.962855+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:32.005316+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:32.424248+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:32.843382+00:00", "trade", 5.5457, 2.0]
["2026-09-14T15:50:33.531438+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:50:33.531456+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:50:33.565356+00:00", "trade", 5.5522, 100.0]
["2026-09-14T15:50:33.566463+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:35.335760+00:00", "trade", 5.5439, 44.0]
["2026-09-14T15:50:35.335821+00:00", "trade", 5.5439, 44.0]
["2026-09-14T15:50:35.335881+00:00", "trade", 5.5439, 22.0]
["2026-09-14T15:50:35.335941+00:00", "trade", 5.5439, 22.0]
["2026-09-14T15:50:35.336001+00:00", "trade", 5.5439, 22.0]
["2026-09-14T15:50:35.336061+00:00", "trade", 5.5439, 22.0]
["2026-09-14T15:50:35.591979+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:50:35.593960+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:35.593960+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:35.594400+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:35.595202+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:35.897546+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:50:36.648785+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.648785+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.648820+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.657386+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.691637+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.898843+00:00", "trade", 5.54, 15.0]
["2026-09-14T15:50:36.898846+00:00", "trade", 5.54, 10.0]
["2026-09-14T15:50:36.898849+00:00", "trade", 5.54, 275.0]
["2026-09-14T15:50:36.898921+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.898921+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.899868+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.899868+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.899903+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.899903+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.899944+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.899948+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.900339+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.900625+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.900705+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.909746+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:36.930992+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:37.362975+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:37.362977+00:00", "trade", 5.54, 40.0]
["2026-09-14T15:50:37.362977+00:00", "trade", 5.54, 460.0]
["2026-09-14T15:50:37.370248+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:50:37.784487+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:50:39.100717+00:00", "trade", 5.5521, 100.0]
["2026-09-14T15:50:39.271091+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:50:39.497310+00:00", "trade", 5.545, 35.0]
["2026-09-14T15:50:39.596588+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:39.596859+00:00", "trade", 5.545, 27.0]
["2026-09-14T15:50:39.596920+00:00", "trade", 5.545, 138.0]
["2026-09-14T15:50:39.597540+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:39.598021+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:39.852507+00:00", "trade", 5.541, 90.0]
["2026-09-14T15:50:41.887171+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:41.911193+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:42.098846+00:00", "trade", 5.5401, 90.0]
["2026-09-14T15:50:43.801472+00:00", "trade", 5.5446, 32.0]
["2026-09-14T15:50:44.460578+00:00", "trade", 5.5521, 100.0]
["2026-09-14T15:50:44.461644+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.646314+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.646560+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.646900+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.808475+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.808565+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.963585+00:00", "trade", 5.54, 20.0]
["2026-09-14T15:50:44.964196+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.964226+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.964426+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.964527+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.964607+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.964968+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.991335+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:44.997896+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.505424+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.505860+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.505900+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.506341+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.727934+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.728009+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.728375+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.728575+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.729052+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.980440+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:45.980911+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:47.515421+00:00", "trade", 5.5446, 14.0]
["2026-09-14T15:50:47.663843+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:47.663848+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:49.150080+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:50:49.151048+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:49.152607+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:49.154165+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:49.442279+00:00", "trade", 5.5441, 28.0]
["2026-09-14T15:50:49.596790+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:50:49.596853+00:00", "trade", 5.545, 40.0]
["2026-09-14T15:50:49.597105+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:50.261375+00:00", "trade", 5.5522, 5.0]
["2026-09-14T15:50:50.262449+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:51.031525+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:51.032096+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:51.032577+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:51.061746+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:51.062218+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:51.677567+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:50:53.375159+00:00", "trade", 5.5446, 100.0]
["2026-09-14T15:50:54.422549+00:00", "trade", 5.5446, 4.0]
["2026-09-14T15:50:54.427118+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:54.427118+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:54.457751+00:00", "trade", 5.5401, 90.0]
["2026-09-14T15:50:54.670948+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:54.671560+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.044964+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.045451+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.257676+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.282405+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.372795+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.373271+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.527383+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.630709+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.631190+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.660009+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.660470+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.660645+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.661127+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.661127+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.661768+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.995798+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.996234+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.996274+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:56.996875+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:57.047191+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:50:57.047812+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:57.048253+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:57.115030+00:00", "trade", 5.543, 6.0]
["2026-09-14T15:50:58.230186+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:58.230638+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:58.332821+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:58.536637+00:00", "trade", 5.55, 24.0]
["2026-09-14T15:50:58.536658+00:00", "trade", 5.545, 24.0]
["2026-09-14T15:50:58.537498+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:58.537974+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:58.977351+00:00", "trade", 5.5415, 991.0]
["2026-09-14T15:50:58.978438+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:58.978879+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.305622+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.306108+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.306148+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.312954+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.313465+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.317590+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.367329+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.367765+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.368085+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.444510+00:00", "trade", 5.5414, 90.0]
["2026-09-14T15:50:59.445510+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.536581+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.596359+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.596805+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:50:59.596859+00:00", "trade", 5.545, 22.0]
["2026-09-14T15:50:59.597401+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.612121+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:50:59.998852+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:00.148125+00:00", "trade", 5.545, 76.0]
["2026-09-14T15:51:00.148152+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:51:00.148164+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:00.148188+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:51:00.148203+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:51:00.148218+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:00.148228+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:00.148237+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:51:00.148246+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:00.148258+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:00.148264+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:51:00.148567+00:00", "trade", 5.545, 424.0]
["2026-09-14T15:51:00.165892+00:00", "trade", 5.55, 76.0]
["2026-09-14T15:51:00.617979+00:00", "trade", 5.545, 955.0]
["2026-09-14T15:51:00.619043+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:00.619855+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:00.620717+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:01.261803+00:00", "trade", 5.5449, 4.0]
["2026-09-14T15:51:01.697350+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:01.838206+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:02.227861+00:00", "trade", 5.5442, 100.0]
["2026-09-14T15:51:05.059289+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:05.337760+00:00", "trade", 5.5434, 12.0]
["2026-09-14T15:51:05.337823+00:00", "trade", 5.5434, 12.0]
["2026-09-14T15:51:05.337886+00:00", "trade", 5.5434, 6.0]
["2026-09-14T15:51:05.337943+00:00", "trade", 5.5434, 6.0]
["2026-09-14T15:51:05.338006+00:00", "trade", 5.5434, 6.0]
["2026-09-14T15:51:05.338087+00:00", "trade", 5.5434, 6.0]
["2026-09-14T15:51:05.817371+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:51:05.817985+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:05.892153+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:51:05.896051+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.073654+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.127808+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.335231+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.546579+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.546619+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.580469+00:00", "trade", 5.54, 4.0]
["2026-09-14T15:51:06.580469+00:00", "trade", 5.54, 35.0]
["2026-09-14T15:51:06.580474+00:00", "trade", 5.54, 261.0]
["2026-09-14T15:51:06.581031+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581031+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581112+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581152+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581152+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581192+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581192+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581192+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581593+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.581593+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.582304+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.790981+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.791618+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.791898+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.792339+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.821853+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:06.822426+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.822912+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:06.831172+00:00", "trade", 5.5439, 1.0]
["2026-09-14T15:51:06.878616+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:06.971197+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:07.193991+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:07.194452+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:07.196101+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:07.293721+00:00", "trade", 5.5453, 100.0]
["2026-09-14T15:51:07.921523+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:07.953559+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:08.029770+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:08.029820+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:08.215722+00:00", "trade", 5.546, 90.0]
["2026-09-14T15:51:08.298129+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:08.422600+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:08.984243+00:00", "trade", 5.54, 99.0]
["2026-09-14T15:51:09.035239+00:00", "trade", 5.5403, 99.0]
["2026-09-14T15:51:09.044537+00:00", "trade", 5.5437, 2.0]
["2026-09-14T15:51:09.440103+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:09.724244+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:09.900950+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:09.901394+00:00", "trade", 5.545, 141.0]
["2026-09-14T15:51:09.902072+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:10.567361+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:10.702267+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:10.702384+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:51:10.702733+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:10.702889+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:10.710428+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:51:12.081725+00:00", "trade", 5.5435, 14.0]
["2026-09-14T15:51:12.649961+00:00", "trade", 5.545, 90.0]
["2026-09-14T15:51:14.745969+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:14.746381+00:00", "trade", 5.545, 27.0]
["2026-09-14T15:51:16.596248+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:16.597286+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:16.669771+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:16.671783+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:16.672791+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:17.726815+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:17.816644+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.014902+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.111748+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:51:21.111766+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:51:21.141026+00:00", "trade", 5.545, 159.0]
["2026-09-14T15:51:21.233493+00:00", "trade", 5.54, 4.0]
["2026-09-14T15:51:21.233496+00:00", "trade", 5.54, 296.0]
["2026-09-14T15:51:21.234054+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234114+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234114+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234114+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234154+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234154+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234159+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234189+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234189+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234189+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234435+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.234595+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.235347+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.235462+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.236530+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:21.238996+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:22.183737+00:00", "trade", 5.5439, 6.0]
["2026-09-14T15:51:22.945864+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:22.946340+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:22.962158+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:23.603317+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:51:23.606687+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:23.638819+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:23.800728+00:00", "trade", 5.55, 60.0]
["2026-09-14T15:51:23.800743+00:00", "trade", 5.545, 60.0]
["2026-09-14T15:51:23.841095+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:23.864025+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:23.893405+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:24.140618+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:24.141090+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:24.378936+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:24.378951+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:24.379412+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:24.379697+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:24.380174+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:25.063912+00:00", "trade", 5.5437, 3.0]
["2026-09-14T15:51:25.128340+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:25.151044+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:25.683267+00:00", "trade", 5.5414, 90.0]
["2026-09-14T15:51:26.025034+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:26.025566+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:26.173473+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:26.182284+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:26.352018+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:26.810168+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:26.811166+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:26.968172+00:00", "trade", 5.5455, 1.0]
["2026-09-14T15:51:28.040302+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:51:28.114949+00:00", "trade", 5.54, 14.0]
["2026-09-14T15:51:28.114950+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:28.115431+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:28.115907+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:28.641724+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:28.642140+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:28.649883+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:29.015804+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:29.521703+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:29.521703+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:29.795983+00:00", "trade", 5.5438, 1.0]
["2026-09-14T15:51:29.898370+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:29.898831+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:29.901192+00:00", "trade", 5.545, 141.0]
["2026-09-14T15:51:29.901608+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:29.998884+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:30.158379+00:00", "trade", 5.545, 90.0]
["2026-09-14T15:51:31.266748+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.267655+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.313830+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.314271+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.314311+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.314752+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.324014+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.324355+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.324485+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.370650+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.371086+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.424503+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.424503+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.513801+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.518061+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.521018+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.604447+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.706836+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.707317+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.777459+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.814672+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.821269+00:00", "trade", 5.5432, 200.0]
["2026-09-14T15:51:31.969842+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.970323+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:31.971125+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:32.068146+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:32.068988+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:32.068998+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:32.069033+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:32.069459+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:32.378580+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:51:32.844288+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:32.844729+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:32.933120+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:33.036751+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:33.037002+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:33.037187+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:33.037669+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:33.802585+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:34.360992+00:00", "trade", 5.5401, 90.0]
["2026-09-14T15:51:34.480062+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:34.480458+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:34.737024+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:34.737024+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:34.737064+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:35.008650+00:00", "trade", 5.5439, 1.0]
["2026-09-14T15:51:35.339750+00:00", "trade", 5.5426, 6.0]
["2026-09-14T15:51:35.339804+00:00", "trade", 5.5426, 6.0]
["2026-09-14T15:51:35.339861+00:00", "trade", 5.5426, 3.0]
["2026-09-14T15:51:35.339915+00:00", "trade", 5.5426, 3.0]
["2026-09-14T15:51:35.339981+00:00", "trade", 5.5426, 3.0]
["2026-09-14T15:51:35.340027+00:00", "trade", 5.5426, 3.0]
["2026-09-14T15:51:35.464189+00:00", "trade", 5.5439, 200.0]
["2026-09-14T15:51:35.955460+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:35.961374+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:35.961539+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:36.812289+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:51:36.813257+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.417074+00:00", "trade", 5.5441, 100.0]
["2026-09-14T15:51:37.716442+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.716622+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.717124+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.717379+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.717590+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.724556+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.725113+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.806622+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:37.807098+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:38.392286+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:38.392732+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:38.816150+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:39.437233+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:39.437584+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:39.437669+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:39.900561+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:39.915491+00:00", "trade", 5.545, 129.0]
["2026-09-14T15:51:39.916118+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:39.916825+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:39.917306+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:39.918785+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:40.021980+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:40.140377+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:40.670394+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:40.670705+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.045071+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.045071+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.045111+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.045552+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.045552+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.279962+00:00", "trade", 5.545, 65.0]
["2026-09-14T15:51:41.403670+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.404111+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.404151+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.404867+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:41.872942+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:42.110457+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:42.780420+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:51:42.781079+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:42.781314+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:42.781515+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:42.781595+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:42.781635+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:43.449898+00:00", "trade", 5.5444, 1.0]
["2026-09-14T15:51:43.669087+00:00", "trade", 5.54, 400.0]
["2026-09-14T15:51:43.669088+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:43.669564+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:44.225664+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:51:44.226908+00:00", "trade", 5.545, 42.0]
["2026-09-14T15:51:44.338697+00:00", "trade", 5.5433, 6.0]
["2026-09-14T15:51:44.931869+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:44.932535+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:44.932535+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:44.932816+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:44.932976+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:44.933257+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:45.104394+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:45.105026+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:45.109371+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:45.121981+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:45.153982+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:45.867184+00:00", "trade", 5.5401, 100.0]
["2026-09-14T15:51:45.940129+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:45.946945+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:46.003365+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:46.026059+00:00", "trade", 5.5528, 100.0]
["2026-09-14T15:51:46.030925+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:46.071988+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:46.197291+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:46.430085+00:00", "trade", 5.545, 60.0]
["2026-09-14T15:51:47.055469+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.079035+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.139068+00:00", "trade", 5.545, 90.0]
["2026-09-14T15:51:47.139655+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.448114+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.463505+00:00", "trade", 5.54, 891.0]
["2026-09-14T15:51:47.463838+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:51:47.464438+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.464678+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.464879+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.464879+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.481684+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.482080+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.482085+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.482521+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:47.982618+00:00", "trade", 5.5527, 11.0]
["2026-09-14T15:51:48.086163+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.332439+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.332444+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.332940+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.333433+00:00", "trade", 5.54, 90.0]
["2026-09-14T15:51:48.334324+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.334469+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.334469+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.334920+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.559635+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.560357+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.560833+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.583637+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.587602+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.596327+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.683234+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.683916+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:48.701683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.396658+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.405373+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.502981+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.753046+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.854237+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.854909+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.901274+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.901393+00:00", "trade", 5.545, 120.0]
["2026-09-14T15:51:49.901991+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:49.902391+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:50.419688+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:50.647029+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:50.853821+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:50.930269+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:51:50.930271+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:51:50.930274+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:51:50.930277+00:00", "trade", 5.54, 30.0]
["2026-09-14T15:51:50.930277+00:00", "trade", 5.54, 20.0]
["2026-09-14T15:51:50.931246+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:50.931251+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:50.931251+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.235113+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:51:51.235152+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:51:51.236187+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.331372+00:00", "trade", 5.5431, 14.0]
["2026-09-14T15:51:51.331985+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.350459+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.351010+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.358147+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.361411+00:00", "trade", 5.5429, 17.0]
["2026-09-14T15:51:51.485866+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.722088+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.812649+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.812669+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:51.868839+00:00", "trade", 5.5401, 90.0]
["2026-09-14T15:51:51.991710+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.185733+00:00", "trade", 5.5413, 4.0]
["2026-09-14T15:51:53.757079+00:00", "trade", 5.5448, 1.0]
["2026-09-14T15:51:53.761526+00:00", "trade", 5.5429, 14.0]
["2026-09-14T15:51:53.763719+00:00", "trade", 5.5429, 11.0]
["2026-09-14T15:51:53.765138+00:00", "trade", 5.5429, 10.0]
["2026-09-14T15:51:53.766299+00:00", "trade", 5.5429, 3.0]
["2026-09-14T15:51:53.767463+00:00", "trade", 5.5429, 2.0]
["2026-09-14T15:51:53.768777+00:00", "trade", 5.5429, 1.0]
["2026-09-14T15:51:54.571427+00:00", "trade", 5.5448, 1.0]
["2026-09-14T15:51:54.625290+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:55.541230+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:55.861708+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:55.861878+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.092683+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.244108+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.244479+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.273563+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.275112+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.301475+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.625311+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.657939+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.658044+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.658976+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.669070+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.669551+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:56.923275+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:57.196155+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:57.294835+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:57.295254+00:00", "trade", 5.545, 200.0]
["2026-09-14T15:51:57.296559+00:00", "trade", 5.545, 725.0]
["2026-09-14T15:51:57.296559+00:00", "trade", 5.545, 15.0]
["2026-09-14T15:51:57.298108+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:57.299155+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:57.304471+00:00", "trade", 5.55, 15.0]
["2026-09-14T15:51:57.378409+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:57.625522+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:58.076987+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:59.156918+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:59.159920+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:59.378024+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:59.378051+00:00", "trade", 5.545, 39.0]
["2026-09-14T15:51:59.378051+00:00", "trade", 5.545, 19.0]
["2026-09-14T15:51:59.378057+00:00", "trade", 5.545, 17.0]
["2026-09-14T15:51:59.378544+00:00", "trade", 5.55, 18.0]
["2026-09-14T15:51:59.378911+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:59.378991+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:59.379036+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:59.379212+00:00", "trade", 5.545, 200.0]
["2026-09-14T15:51:59.379392+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:59.380742+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:51:59.380848+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:59.382165+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:59.601384+00:00", "trade", 5.545, 12.0]
["2026-09-14T15:51:59.998917+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.443626+00:00", "trade", 5.545, 500.0]
["2026-09-14T15:52:00.443686+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:00.443686+00:00", "trade", 5.55, 17.0]
["2026-09-14T15:52:00.443716+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.443781+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.444155+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:00.444217+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.444297+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.444307+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.444738+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.446177+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.446618+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.478536+00:00", "trade", 5.5499, 9.0]
["2026-09-14T15:52:00.524563+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.576342+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:01.257183+00:00", "trade", 5.5466, 10.0]
["2026-09-14T15:52:02.085670+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.206348+00:00", "trade", 5.5486, 1.0]
["2026-09-14T15:52:03.515895+00:00", "trade", 5.5499, 1000.0]
["2026-09-14T15:52:04.250211+00:00", "trade", 5.545, 300.0]
["2026-09-14T15:52:05.341761+00:00", "trade", 5.5441, 13.0]
["2026-09-14T15:52:05.341827+00:00", "trade", 5.5441, 13.0]
["2026-09-14T15:52:05.341890+00:00", "trade", 5.5441, 7.0]
["2026-09-14T15:52:05.341954+00:00", "trade", 5.5441, 7.0]
["2026-09-14T15:52:05.342011+00:00", "trade", 5.5441, 7.0]
["2026-09-14T15:52:05.342071+00:00", "trade", 5.5441, 7.0]
["2026-09-14T15:52:05.693448+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:05.742460+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:05.814315+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:52:06.690798+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:06.905800+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:07.328877+00:00", "trade", 5.545, 991.0]
["2026-09-14T15:52:07.330696+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:07.330736+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:07.331854+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:08.403204+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:08.688378+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:09.381924+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:09.381964+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:09.497294+00:00", "trade", 5.5497, 991.0]
["2026-09-14T15:52:09.497920+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:10.571075+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:52:11.083144+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.083435+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.083700+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.095383+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.095400+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:52:11.095403+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095403+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.095407+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:52:11.095409+00:00", "trade", 5.55, 14.0]
["2026-09-14T15:52:11.095413+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095413+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:52:11.095415+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:52:11.095419+00:00", "trade", 5.55, 8.0]
["2026-09-14T15:52:11.095422+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095422+00:00", "trade", 5.55, 15.0]
["2026-09-14T15:52:11.095424+00:00", "trade", 5.55, 249.0]
["2026-09-14T15:52:11.095440+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:52:11.095442+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095449+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:52:11.095449+00:00", "trade", 5.55, 14.0]
["2026-09-14T15:52:11.095449+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095452+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095452+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095454+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095458+00:00", "trade", 5.55, 50.0]
["2026-09-14T15:52:11.095458+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095460+00:00", "trade", 5.55, 40.0]
["2026-09-14T15:52:11.095464+00:00", "trade", 5.55, 14.0]
["2026-09-14T15:52:11.095467+00:00", "trade", 5.55, 29.0]
["2026-09-14T15:52:11.095469+00:00", "trade", 5.55, 7.0]
["2026-09-14T15:52:11.095478+00:00", "trade", 5.55, 2700.0]
["2026-09-14T15:52:11.095478+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:52:11.095485+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:52:11.095485+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:52:11.095488+00:00", "trade", 5.55, 700.0]
["2026-09-14T15:52:11.095488+00:00", "trade", 5.55, 40.0]
["2026-09-14T15:52:11.095494+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:52:11.095494+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:52:11.095494+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:52:11.095499+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.095500+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095500+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095500+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095504+00:00", "trade", 5.55, 37.0]
["2026-09-14T15:52:11.095504+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095506+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:52:11.095517+00:00", "trade", 5.55, 51.0]
["2026-09-14T15:52:11.095517+00:00", "trade", 5.55, 18.0]
["2026-09-14T15:52:11.095541+00:00", "trade", 5.55, 13.0]
["2026-09-14T15:52:11.095605+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095608+00:00", "trade", 5.55, 615.0]
["2026-09-14T15:52:11.095608+00:00", "trade", 5.55, 85.0]
["2026-09-14T15:52:11.095639+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.095710+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095710+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:52:11.095713+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095717+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:52:11.095720+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095720+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:52:11.095809+00:00", "trade", 5.55, 11.0]
["2026-09-14T15:52:11.095839+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.095845+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.095849+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:52:11.095851+00:00", "trade", 5.55, 127.0]
["2026-09-14T15:52:11.095870+00:00", "trade", 5.55, 33.0]
["2026-09-14T15:52:11.095873+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:52:11.095932+00:00", "trade", 5.55, 142.0]
["2026-09-14T15:52:11.095959+00:00", "trade", 5.55, 500.0]
["2026-09-14T15:52:11.095993+00:00", "trade", 5.55, 125.0]
["2026-09-14T15:52:11.096005+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:52:11.096017+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.096020+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.096020+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:11.096065+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:52:11.096095+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096095+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096095+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096095+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096100+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096100+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096100+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096100+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096100+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096105+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096105+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096110+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096115+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096131+00:00", "trade", 5.55, 600.0]
["2026-09-14T15:52:11.096134+00:00", "trade", 5.55, 1100.0]
["2026-09-14T15:52:11.096185+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096190+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096195+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096240+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096240+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096245+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096245+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096249+00:00", "trade", 5.55, 599.0]
["2026-09-14T15:52:11.096251+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096251+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096251+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096251+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096255+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096260+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096360+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096391+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096401+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096411+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096451+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096486+00:00", "trade", 5.55, 237.0]
["2026-09-14T15:52:11.096486+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096543+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:52:11.096546+00:00", "trade", 5.55, 73.0]
["2026-09-14T15:52:11.096551+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:52:11.096552+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:52:11.096576+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096616+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096626+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096641+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096656+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096676+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096706+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096746+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096786+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096811+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096811+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096811+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096842+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.096922+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.097027+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.097217+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.097263+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.097358+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.097553+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.097774+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.097959+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.097999+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.098320+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.098962+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.099984+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.100124+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.100255+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.100669+00:00", "trade", 5.555, 13.0]
["2026-09-14T15:52:11.100731+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.101322+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.101588+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.101723+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.101843+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.103204+00:00", "trade", 5.555, 712.0]
["2026-09-14T15:52:11.103758+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.103843+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.105664+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:52:11.107236+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.112144+00:00", "trade", 5.56, 13.0]
["2026-09-14T15:52:11.112372+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.113431+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.116107+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.116754+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.118155+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:52:11.120561+00:00", "trade", 5.55, 3610.0]
["2026-09-14T15:52:11.121164+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.121208+00:00", "trade", 5.55, 199.0]
["2026-09-14T15:52:11.121290+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.129456+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:11.135053+00:00", "trade", 5.555, 174.0]
["2026-09-14T15:52:11.136040+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.155617+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.174947+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.195772+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.206077+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.227743+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.396339+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:11.517596+00:00", "trade", 5.55, 12.0]
["2026-09-14T15:52:12.281787+00:00", "trade", 5.5471, 3.0]
["2026-09-14T15:52:12.637063+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:12.641489+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:13.591751+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:13.859764+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.266176+00:00", "trade", 5.5453, 4.0]
["2026-09-14T15:52:15.870405+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.870511+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.870549+00:00", "trade", 5.55, 6.0]
["2026-09-14T15:52:15.870821+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871087+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871112+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871152+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871152+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871172+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871207+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871207+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871553+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.871714+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:15.902166+00:00", "trade", 5.55, 3603.0]
["2026-09-14T15:52:15.904496+00:00", "trade", 5.5502, 3603.0]
["2026-09-14T15:52:15.905781+00:00", "trade", 5.55, 57.0]
["2026-09-14T15:52:15.905841+00:00", "trade", 5.55, 57.0]
["2026-09-14T15:52:15.952977+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:16.026217+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:52:16.026256+00:00", "trade", 5.55, 45.0]
["2026-09-14T15:52:16.026442+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:16.026883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:16.315446+00:00", "trade", 5.5455, 100.0]
["2026-09-14T15:52:16.710345+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:16.752807+00:00", "trade", 5.5501, 1000.0]
["2026-09-14T15:52:17.837191+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:18.038822+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:18.039218+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:18.555748+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.093969+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.094035+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.094546+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.094882+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.094917+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.095227+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.095242+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.095408+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:19.163645+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.288508+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.289029+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.289591+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.289776+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.299781+00:00", "trade", 5.555, 152.0]
["2026-09-14T15:52:20.300191+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.300256+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.300391+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.420753+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.432075+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.432556+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.433513+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.839104+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:20.841720+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.074398+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:52:21.075045+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.157988+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.158033+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.158098+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.158469+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.158790+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.158940+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.159993+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.273869+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.274310+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.647784+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.647784+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.997226+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:21.997712+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:22.187735+00:00", "trade", 5.5497, 33.0]
["2026-09-14T15:52:22.330213+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:22.586779+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:22.610135+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:22.692995+00:00", "trade", 5.5477, 14.0]
["2026-09-14T15:52:22.821092+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:22.821608+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.051245+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.070431+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.198054+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.300568+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.526098+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:52:23.526722+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.526952+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.819098+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.819368+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:23.819644+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.005918+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.006634+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.006915+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.007356+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.233930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.234407+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.235755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.236191+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.239073+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.239133+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.239263+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.239754+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.254475+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.341266+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.341627+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.341902+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.341968+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.342108+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.342108+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.342579+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.372876+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.373633+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.380118+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.538445+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.539012+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.637561+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:24.667212+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:25.068838+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:25.070148+00:00", "trade", 5.5454, 1.0]
["2026-09-14T15:52:25.167774+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:25.318933+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:25.318984+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:25.318984+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:25.319264+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:25.319264+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:25.416227+00:00", "trade", 5.5454, 1.0]
["2026-09-14T15:52:26.432833+00:00", "trade", 5.55, 99.0]
["2026-09-14T15:52:26.493490+00:00", "trade", 5.5503, 99.0]
["2026-09-14T15:52:26.725553+00:00", "trade", 5.5454, 200.0]
["2026-09-14T15:52:26.850085+00:00", "trade", 5.55, 99.0]
["2026-09-14T15:52:26.886923+00:00", "trade", 5.5504, 350.0]
["2026-09-14T15:52:27.061567+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:52:27.165990+00:00", "trade", 5.5535, 99.0]
["2026-09-14T15:52:27.707670+00:00", "trade", 5.55, 99.0]
["2026-09-14T15:52:27.707920+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:27.707920+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:27.708361+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.026853+00:00", "trade", 5.5503, 99.0]
["2026-09-14T15:52:28.103808+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.103848+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.303393+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.342807+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.548231+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.548246+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.574138+00:00", "trade", 5.555, 2250.0]
["2026-09-14T15:52:28.574213+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.574278+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.574799+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.574799+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.574869+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.575030+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.575030+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.575080+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.575235+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.693878+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:28.997861+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.035310+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.618704+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.719173+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.733873+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.781612+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.782544+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.852671+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.901267+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.901383+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:52:29.906890+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:29.998944+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:30.095417+00:00", "trade", 5.555, 50.0]
["2026-09-14T15:52:30.529516+00:00", "trade", 5.5536, 500.0]
["2026-09-14T15:52:30.650992+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:30.651157+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:30.724879+00:00", "trade", 5.5456, 100.0]
["2026-09-14T15:52:30.778079+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:30.779260+00:00", "trade", 5.555, 37.0]
["2026-09-14T15:52:30.791080+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:30.791496+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:31.013745+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:31.167922+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:31.192892+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:32.252479+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:32.409568+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:32.569935+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:32.570837+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:32.885952+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:32.895224+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:32.971380+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:33.380955+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:33.381802+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:33.428574+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:33.797798+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:34.215713+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:34.647566+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:34.717357+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:35.136504+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:52:35.343754+00:00", "trade", 5.5505, 34.0]
["2026-09-14T15:52:35.343817+00:00", "trade", 5.5505, 34.0]
["2026-09-14T15:52:35.343880+00:00", "trade", 5.5505, 34.0]
["2026-09-14T15:52:35.343937+00:00", "trade", 5.5505, 34.0]
["2026-09-14T15:52:35.407921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:35.529400+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:35.569851+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:35.569906+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:35.570192+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:35.575219+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:36.154123+00:00", "trade", 5.5456, 100.0]
["2026-09-14T15:52:36.737696+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:36.737752+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:36.737812+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:36.744758+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:36.745655+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:36.899908+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:36.999715+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.000101+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.000637+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.000738+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.072239+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:52:37.072804+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.084928+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.111722+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.112253+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.515989+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.515994+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.604655+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:37.788653+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:38.300061+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:38.300803+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:38.548482+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:38.665160+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:38.665641+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.004892+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:52:39.005886+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.005941+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.327016+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.327577+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.486310+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.619837+00:00", "trade", 5.5456, 2.0]
["2026-09-14T15:52:39.622532+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:52:39.623110+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.623592+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.623592+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.624033+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.624474+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.642517+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.650190+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:39.901187+00:00", "trade", 5.555, 96.0]
["2026-09-14T15:52:39.901759+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:40.224106+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:40.672945+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:40.675826+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:40.932693+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:40.933164+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:41.130808+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:52:41.323228+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:42.646733+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:42.986725+00:00", "trade", 5.555, 7.0]
["2026-09-14T15:52:43.304272+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:52:44.403785+00:00", "trade", 5.55, 17.0]
["2026-09-14T15:52:44.759072+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:44.759969+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:44.760966+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:44.765783+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:44.766119+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:44.774764+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:45.319092+00:00", "trade", 5.5506, 20.0]
["2026-09-14T15:52:45.328728+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:45.666112+00:00", "trade", 5.5529, 90.0]
["2026-09-14T15:52:45.907737+00:00", "trade", 5.5527, 13.0]
["2026-09-14T15:52:45.907800+00:00", "trade", 5.5527, 13.0]
["2026-09-14T15:52:45.965925+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:45.966331+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:45.966366+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:46.443993+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:46.443998+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:46.444489+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:46.508874+00:00", "trade", 5.5501, 1000.0]
["2026-09-14T15:52:46.553208+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:46.694894+00:00", "trade", 5.5599, 68.0]
["2026-09-14T15:52:46.785917+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:46.786072+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:47.094186+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:48.653457+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:52:48.755649+00:00", "trade", 5.5456, 100.0]
["2026-09-14T15:52:48.813178+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:48.846908+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:49.124155+00:00", "trade", 5.5456, 1.0]
["2026-09-14T15:52:49.632844+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:49.721795+00:00", "trade", 5.5527, 10.0]
["2026-09-14T15:52:50.309469+00:00", "trade", 5.5456, 2.0]
["2026-09-14T15:52:50.364726+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:50.860955+00:00", "trade", 5.5518, 90.0]
["2026-09-14T15:52:51.014834+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:51.015320+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:51.068133+00:00", "trade", 5.555, 97.0]
["2026-09-14T15:52:51.128565+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:52.189737+00:00", "trade", 5.5529, 6.0]
["2026-09-14T15:52:52.522007+00:00", "trade", 5.5527, 100.0]
["2026-09-14T15:52:53.021063+00:00", "trade", 5.5527, 80.0]
["2026-09-14T15:52:54.320544+00:00", "trade", 5.5527, 100.0]
["2026-09-14T15:52:54.455455+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:56.334970+00:00", "trade", 5.555, 17.0]
["2026-09-14T15:52:56.335854+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:52:56.335869+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:52:56.336934+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:56.337425+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:56.338182+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:56.682150+00:00", "trade", 5.5502, 17.0]
["2026-09-14T15:52:57.275218+00:00", "trade", 5.555, 179.0]
["2026-09-14T15:52:58.265503+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:52:58.454755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:58.504970+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.128374+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.128374+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.242451+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.242451+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.382659+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.392123+00:00", "trade", 5.5504, 11.0]
["2026-09-14T15:52:59.393019+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.901256+00:00", "trade", 5.555, 98.0]
["2026-09-14T15:52:59.902301+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.902823+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:52:59.998967+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.029183+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.029665+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.092148+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.092604+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.475325+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.475386+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.669200+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:53:00.954396+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.954566+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.955007+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:00.955088+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:01.000080+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:01.000576+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:01.141346+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:02.066560+00:00", "trade", 5.5458, 200.0]
["2026-09-14T15:53:02.782563+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:03.011899+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:03.024173+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:03.037136+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:53:03.539896+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:03.544477+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:03.577180+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.301333+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.302652+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.427334+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.446138+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.815292+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.815458+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.815738+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.816069+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.816219+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.817021+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:04.985076+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:05.103167+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:05.345750+00:00", "trade", 5.5516, 3.0]
["2026-09-14T15:53:05.345813+00:00", "trade", 5.5516, 3.0]
["2026-09-14T15:53:05.345900+00:00", "trade", 5.5516, 3.0]
["2026-09-14T15:53:05.345966+00:00", "trade", 5.5516, 3.0]
["2026-09-14T15:53:05.434247+00:00", "trade", 5.5457, 2.0]
["2026-09-14T15:53:05.449717+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:05.449883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:05.450640+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:06.442085+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:06.442180+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:06.833406+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:07.344002+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:07.344443+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:07.441198+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:07.535478+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:07.960921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.276547+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.276582+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.276587+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.276782+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.277223+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.279188+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.328866+00:00", "trade", 5.55, 4.0]
["2026-09-14T15:53:08.414390+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.421166+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.500886+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:08.838318+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:53:08.985498+00:00", "trade", 5.5493, 16.0]
["2026-09-14T15:53:10.287755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:10.288401+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:10.288481+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:10.288687+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:10.289639+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:10.290155+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:10.436764+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:10.436805+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:11.093262+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:11.117417+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:53:11.118026+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:11.118803+00:00", "trade", 5.555, 98.0]
["2026-09-14T15:53:11.404999+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:11.421128+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:12.366996+00:00", "trade", 5.5457, 1.0]
["2026-09-14T15:53:12.386521+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:12.426692+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:12.644669+00:00", "trade", 5.5457, 100.0]
["2026-09-14T15:53:13.213144+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:13.469358+00:00", "trade", 5.551, 90.0]
["2026-09-14T15:53:13.723006+00:00", "trade", 5.55, 35.0]
["2026-09-14T15:53:13.831185+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:13.984841+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:13.984921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:14.164153+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:14.164819+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:14.171530+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:14.545821+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:14.546744+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:14.546784+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:14.546824+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:15.134394+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:53:15.135826+00:00", "trade", 5.555, 17.0]
["2026-09-14T15:53:15.195709+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:15.398652+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:15.398727+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:15.422398+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:15.909730+00:00", "trade", 5.5517, 5.0]
["2026-09-14T15:53:15.909781+00:00", "trade", 5.5517, 5.0]
["2026-09-14T15:53:16.125226+00:00", "trade", 5.5511, 90.0]
["2026-09-14T15:53:16.624480+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:16.627552+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:16.628499+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:16.628970+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:16.645495+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:16.645986+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:16.981525+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:16.981976+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:17.145348+00:00", "trade", 5.5457, 200.0]
["2026-09-14T15:53:17.990562+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:17.991223+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:17.991223+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:18.418987+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:18.561353+00:00", "trade", 5.5527, 100.0]
["2026-09-14T15:53:18.565954+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:53:18.566609+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:18.566609+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:18.566638+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:18.567049+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:19.021727+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:19.022694+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:19.023155+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:19.119068+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:19.119108+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:19.553448+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:19.667248+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:20.029686+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:20.352670+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:20.357461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:20.357542+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:20.357672+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:20.758909+00:00", "trade", 5.555, 112.0]
["2026-09-14T15:53:20.789164+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:53:20.847308+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:20.847954+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:21.096867+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:21.293234+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:21.293896+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:21.294337+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:21.530329+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:21.530454+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:22.020764+00:00", "trade", 5.5457, 3.0]
["2026-09-14T15:53:22.191739+00:00", "trade", 5.5522, 2.0]
["2026-09-14T15:53:22.548523+00:00", "trade", 5.5501, 120.0]
["2026-09-14T15:53:23.021844+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:23.022496+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:23.022816+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:23.022816+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:23.225604+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:23.226000+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:23.226361+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:23.646256+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:23.646717+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:24.493979+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:25.257306+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:25.308082+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:25.308558+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:25.336063+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:29.103883+00:00", "trade", 5.555, 15.0]
["2026-09-14T15:53:29.113452+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:53:29.996459+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:53:29.998989+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:30.180947+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:30.481998+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:53:30.482061+00:00", "trade", 5.555, 9.0]
["2026-09-14T15:53:30.752161+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:53:30.769999+00:00", "trade", 5.5526, 95.0]
["2026-09-14T15:53:31.221890+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:31.221920+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:31.321086+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:32.282901+00:00", "trade", 5.5528, 90.0]
["2026-09-14T15:53:34.282797+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:34.343446+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:34.682734+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:53:34.756454+00:00", "trade", 5.5457, 2.0]
["2026-09-14T15:53:35.308716+00:00", "trade", 5.5517, 6.0]
["2026-09-14T15:53:35.347749+00:00", "trade", 5.5519, 2.0]
["2026-09-14T15:53:35.347803+00:00", "trade", 5.5519, 2.0]
["2026-09-14T15:53:35.347857+00:00", "trade", 5.5519, 2.0]
["2026-09-14T15:53:35.347911+00:00", "trade", 5.5519, 2.0]
["2026-09-14T15:53:35.665644+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:35.665729+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:35.690097+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:35.690854+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:35.806963+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:53:35.806981+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:53:36.084010+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:36.084035+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:36.084831+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:36.389016+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:36.441149+00:00", "trade", 5.55, 150.0]
["2026-09-14T15:53:36.689952+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:37.212338+00:00", "trade", 5.5457, 1.0]
["2026-09-14T15:53:37.536487+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:38.963006+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:53:39.481404+00:00", "trade", 5.555, 21.0]
["2026-09-14T15:53:39.781570+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:53:40.006331+00:00", "trade", 5.555, 375.0]
["2026-09-14T15:53:43.582444+00:00", "trade", 5.5586, 2.0]
["2026-09-14T15:53:45.375805+00:00", "trade", 5.5458, 2.0]
["2026-09-14T15:53:45.911729+00:00", "trade", 5.5529, 3.0]
["2026-09-14T15:53:45.911786+00:00", "trade", 5.5529, 3.0]
["2026-09-14T15:53:46.345791+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:53:46.683510+00:00", "trade", 5.555, 80.0]
["2026-09-14T15:53:46.683519+00:00", "trade", 5.55, 80.0]
["2026-09-14T15:53:46.748928+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:46.834918+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:47.353207+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:47.384015+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:47.819357+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:47.900946+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:47.983613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:48.089845+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:48.492654+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:48.517744+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:48.577067+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:53:49.149047+00:00", "trade", 5.5503, 125.0]
["2026-09-14T15:53:51.345367+00:00", "trade", 5.5503, 14.0]
["2026-09-14T15:53:52.193738+00:00", "trade", 5.5531, 2.0]
["2026-09-14T15:53:52.237664+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:53:52.408575+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:53:53.422114+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:53.422139+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:53.426755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:53.697685+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:53.741464+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:53.741490+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:53.792426+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:53.831930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:54.543499+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:54.543554+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:54.820373+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:55.195742+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:53:55.205832+00:00", "trade", 5.5501, 900.0]
["2026-09-14T15:53:55.374801+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:53:55.382574+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:53:56.922838+00:00", "trade", 5.5456, 100.0]
["2026-09-14T15:53:58.303960+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:53:58.303975+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:53:58.303990+00:00", "trade", 5.555, 70.0]
["2026-09-14T15:53:58.304002+00:00", "trade", 5.55, 70.0]
["2026-09-14T15:53:59.675152+00:00", "trade", 5.5459, 100.0]
["2026-09-14T15:53:59.999012+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:00.290049+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:00.483349+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:00.688698+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:00.919337+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:00.978975+00:00", "trade", 5.5459, 1.0]
["2026-09-14T15:54:01.027333+00:00", "trade", 5.5459, 3.0]
["2026-09-14T15:54:01.911312+00:00", "trade", 5.55, 17.0]
["2026-09-14T15:54:03.409971+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:03.443716+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:03.744417+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:03.882180+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:04.028574+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:04.096330+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:04.185142+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:04.218486+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:05.314724+00:00", "trade", 5.555, 36.0]
["2026-09-14T15:54:05.315259+00:00", "trade", 5.555, 64.0]
["2026-09-14T15:54:05.349751+00:00", "trade", 5.5523, 2.0]
["2026-09-14T15:54:05.349814+00:00", "trade", 5.5523, 2.0]
["2026-09-14T15:54:05.349874+00:00", "trade", 5.5523, 2.0]
["2026-09-14T15:54:05.349937+00:00", "trade", 5.5523, 2.0]
["2026-09-14T15:54:06.165962+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:06.167581+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:06.168597+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:54:06.169220+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:06.169280+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:06.177785+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:06.207892+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:06.207932+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:06.261804+00:00", "trade", 5.5501, 10.0]
["2026-09-14T15:54:07.396712+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:08.281162+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:09.160957+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:09.786639+00:00", "trade", 5.5457, 100.0]
["2026-09-14T15:54:10.681059+00:00", "trade", 5.5511, 48.0]
["2026-09-14T15:54:12.071879+00:00", "trade", 5.5457, 1.0]
["2026-09-14T15:54:12.110619+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:12.110734+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:12.110829+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:12.112460+00:00", "trade", 5.555, 186.0]
["2026-09-14T15:54:12.113435+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:12.113461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:13.659055+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:13.678075+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:14.471272+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:54:15.913740+00:00", "trade", 5.5515, 4.0]
["2026-09-14T15:54:15.913807+00:00", "trade", 5.5515, 4.0]
["2026-09-14T15:54:16.636087+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:54:17.821296+00:00", "trade", 5.5505, 3500.0]
["2026-09-14T15:54:19.061201+00:00", "trade", 5.5526, 2.0]
["2026-09-14T15:54:19.091724+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:54:19.121462+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:54:19.530096+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:19.530222+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:20.604665+00:00", "trade", 5.5457, 100.0]
["2026-09-14T15:54:21.182328+00:00", "trade", 5.555, 18.0]
["2026-09-14T15:54:21.531946+00:00", "trade", 5.5515, 90.0]
["2026-09-14T15:54:21.537706+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:22.195728+00:00", "trade", 5.5513, 2.0]
["2026-09-14T15:54:22.379670+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:22.479162+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:54:23.309333+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:23.329376+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:23.597765+00:00", "trade", 5.5505, 12.0]
["2026-09-14T15:54:23.827716+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:54:23.938545+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:54:25.154159+00:00", "trade", 5.555, 500.0]
["2026-09-14T15:54:25.154228+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:54:25.154228+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:54:25.154294+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:54:25.154298+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:54:25.154606+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.154752+00:00", "trade", 5.56, 17.0]
["2026-09-14T15:54:25.154847+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.154892+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.154932+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.155037+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.155363+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.155894+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.156760+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:54:25.157333+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.157373+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.161908+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:25.360964+00:00", "trade", 5.555, 18.0]
["2026-09-14T15:54:25.369613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:26.439479+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:54:26.457299+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:54:27.262955+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:27.263030+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:27.263151+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:27.263436+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:27.369835+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.119053+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.119449+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.120612+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.121233+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.123574+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.128210+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.483138+00:00", "trade", 5.5501, 90.0]
["2026-09-14T15:54:28.483776+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.484172+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.529270+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.529786+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:28.655899+00:00", "trade", 5.5457, 4.0]
["2026-09-14T15:54:28.720863+00:00", "trade", 5.5505, 100.0]
["2026-09-14T15:54:29.326763+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:29.334331+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:29.334822+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:29.370743+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:29.769670+00:00", "trade", 5.5457, 1.0]
["2026-09-14T15:54:29.999049+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.053563+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.445547+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.445692+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.445827+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.446243+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.447672+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.447672+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.487003+00:00", "trade", 5.5593, 3603.0]
["2026-09-14T15:54:30.487667+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.487682+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.488058+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.488063+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.488148+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.488173+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.488178+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.488227+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:54:30.488290+00:00", "trade", 5.56, 71.0]
["2026-09-14T15:54:30.488499+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.489226+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.489707+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.504332+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.504627+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.504763+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.505018+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.506968+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.507033+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.540005+00:00", "trade", 5.5599, 500.0]
["2026-09-14T15:54:30.603087+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:30.603528+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.059909+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.060290+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.061363+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.062961+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.103964+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:54:31.104496+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:54:31.104496+00:00", "trade", 5.56, 276.0]
["2026-09-14T15:54:31.104539+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:54:31.104542+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104547+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104547+00:00", "trade", 5.56, 80.0]
["2026-09-14T15:54:31.104551+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104551+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104557+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104557+00:00", "trade", 5.56, 14.0]
["2026-09-14T15:54:31.104557+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104560+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104563+00:00", "trade", 5.56, 29.0]
["2026-09-14T15:54:31.104563+00:00", "trade", 5.56, 308.0]
["2026-09-14T15:54:31.104566+00:00", "trade", 5.56, 192.0]
["2026-09-14T15:54:31.104575+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:54:31.104578+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:54:31.104764+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:54:31.104767+00:00", "trade", 5.56, 600.0]
["2026-09-14T15:54:31.104770+00:00", "trade", 5.56, 600.0]
["2026-09-14T15:54:31.104782+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104785+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104827+00:00", "trade", 5.56, 400.0]
["2026-09-14T15:54:31.104831+00:00", "trade", 5.56, 41.0]
["2026-09-14T15:54:31.104831+00:00", "trade", 5.56, 41.0]
["2026-09-14T15:54:31.104837+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104837+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:54:31.104839+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:54:31.104843+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:54:31.104843+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:54:31.104845+00:00", "trade", 5.56, 124.0]
["2026-09-14T15:54:31.104848+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104848+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:54:31.104851+00:00", "trade", 5.56, 500.0]
["2026-09-14T15:54:31.104854+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.104965+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:54:31.104990+00:00", "trade", 5.56, 400.0]
["2026-09-14T15:54:31.104996+00:00", "trade", 5.56, 123.0]
["2026-09-14T15:54:31.104996+00:00", "trade", 5.56, 54.0]
["2026-09-14T15:54:31.105002+00:00", "trade", 5.56, 27.0]
["2026-09-14T15:54:31.105005+00:00", "trade", 5.56, 196.0]
["2026-09-14T15:54:31.105017+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:54:31.105107+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.105147+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.105187+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.105493+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.105522+00:00", "trade", 5.5599, 3591.0]
["2026-09-14T15:54:31.105573+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.105578+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.105578+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.105939+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.105944+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.106004+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.106139+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.106199+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.106199+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.106530+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.106645+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.107081+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.107347+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.108064+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.108204+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.108650+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.109179+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:54:31.109743+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.111055+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:54:31.114706+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.116044+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.116629+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.119156+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:31.125940+00:00", "trade", 5.56, 193.0]
["2026-09-14T15:54:31.137038+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.157080+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.363740+00:00", "trade", 5.56, 129.0]
["2026-09-14T15:54:31.550672+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.550733+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.593409+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.603538+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.629575+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:31.766762+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:32.106872+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:32.107113+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:54:32.108150+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:32.108150+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:32.109954+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:32.135560+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:32.171851+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:33.108930+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:54:33.559424+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:33.738165+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:33.881794+00:00", "trade", 5.5508, 100.0]
["2026-09-14T15:54:34.257170+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:34.264122+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:34.360562+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:34.361083+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:34.440151+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:34.454916+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:34.576912+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:34.667267+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.168029+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.216078+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.317555+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.318472+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.318753+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.321554+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.351756+00:00", "trade", 5.5592, 17.0]
["2026-09-14T15:54:35.351813+00:00", "trade", 5.5592, 17.0]
["2026-09-14T15:54:35.351891+00:00", "trade", 5.5592, 17.0]
["2026-09-14T15:54:35.351943+00:00", "trade", 5.5592, 17.0]
["2026-09-14T15:54:35.353114+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.429511+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.600268+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.600333+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.600924+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.601165+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:35.715728+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.015256+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.103050+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.103571+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.153215+00:00", "trade", 5.5599, 1000.0]
["2026-09-14T15:54:36.654490+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:36.655430+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.655550+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.655550+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.658392+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.865779+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:54:36.865837+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:54:36.865888+00:00", "trade", 5.56, 26.0]
["2026-09-14T15:54:36.866778+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:36.882105+00:00", "trade", 5.56, 56.0]
["2026-09-14T15:54:36.882382+00:00", "trade", 5.56, 40.0]
["2026-09-14T15:54:37.256586+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:37.390805+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:37.972154+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:38.019753+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:38.059121+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:38.128547+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:38.161134+00:00", "trade", 5.555, 60.0]
["2026-09-14T15:54:38.482905+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:38.742789+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:39.040959+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:39.431814+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:40.017724+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:40.099073+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:40.214227+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:40.223068+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.396181+00:00", "trade", 5.5581, 3909.0]
["2026-09-14T15:54:41.398125+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.398125+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.399478+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.805725+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.805725+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.805856+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.805946+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.806026+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.867533+00:00", "trade", 5.5475, 100.0]
["2026-09-14T15:54:41.878007+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:41.878444+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:42.045220+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:42.314375+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:54:42.314468+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:54:42.314943+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:42.315317+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:54:42.315684+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:42.317484+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:42.323424+00:00", "trade", 5.56, 66.0]
["2026-09-14T15:54:42.328025+00:00", "trade", 5.56, 110.0]
["2026-09-14T15:54:42.612084+00:00", "trade", 5.5565, 48.0]
["2026-09-14T15:54:43.692102+00:00", "trade", 5.5476, 2.0]
["2026-09-14T15:54:44.049432+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:44.412978+00:00", "trade", 5.5576, 19.0]
["2026-09-14T15:54:44.413990+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:44.414471+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:44.740542+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:45.595778+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:45.597933+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:45.600640+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:45.600920+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:45.601096+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:45.601256+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:45.915770+00:00", "trade", 5.5591, 45.0]
["2026-09-14T15:54:45.915854+00:00", "trade", 5.5591, 45.0]
["2026-09-14T15:54:46.585579+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:47.762833+00:00", "trade", 5.56, 80.0]
["2026-09-14T15:54:47.763239+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:47.764120+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:54:47.764761+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:47.764761+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:47.764761+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:47.765283+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:47.904289+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:48.011800+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:48.012200+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.292493+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.450735+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.711836+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.834714+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.842598+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.842618+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.843425+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.847755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.847755+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.851865+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.877892+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:49.961661+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:50.614646+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:50.615528+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:51.292630+00:00", "trade", 5.558, 1.0]
["2026-09-14T15:54:51.882827+00:00", "trade", 5.5572, 1.0]
["2026-09-14T15:54:51.968922+00:00", "trade", 5.5595, 20.0]
["2026-09-14T15:54:51.971010+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:52.197736+00:00", "trade", 5.5593, 22.0]
["2026-09-14T15:54:52.267641+00:00", "trade", 5.559, 3909.0]
["2026-09-14T15:54:52.998661+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:52.998982+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:52.999503+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.032432+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.045866+00:00", "trade", 5.5479, 100.0]
["2026-09-14T15:54:53.120732+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.211257+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:54:53.214764+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:54:53.215808+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.216284+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.221247+00:00", "trade", 5.56, 67.0]
["2026-09-14T15:54:53.222462+00:00", "trade", 5.56, 110.0]
["2026-09-14T15:54:53.223015+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.223572+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.223727+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.224233+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.224814+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:53.289476+00:00", "trade", 5.5479, 1.0]
["2026-09-14T15:54:54.001355+00:00", "trade", 5.5506, 100.0]
["2026-09-14T15:54:54.002947+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:54.003198+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:54.003258+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:54.119860+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:54.439955+00:00", "trade", 5.5479, 1.0]
["2026-09-14T15:54:55.058690+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:55.077941+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:55.078151+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:55.078272+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:55.078738+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:55.237431+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:55.979968+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:55.981472+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.559824+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.562630+00:00", "trade", 5.5592, 3909.0]
["2026-09-14T15:54:56.563979+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.593983+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:54:56.666533+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.720341+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.720987+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.730219+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.748839+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.765072+00:00", "trade", 5.5526, 28.0]
["2026-09-14T15:54:56.843429+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.843549+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.844266+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:56.945417+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:57.069723+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:57.099684+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:57.454503+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:54:57.454614+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:57.454689+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:57.455436+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:57.455441+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:57.455867+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:57.481429+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:54:57.701938+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:58.021253+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:58.217996+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:58.613726+00:00", "trade", 5.555, 7.0]
["2026-09-14T15:54:58.613865+00:00", "trade", 5.56, 40.0]
["2026-09-14T15:54:58.613898+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:54:58.659757+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:54:58.673509+00:00", "trade", 5.56, 78.0]
["2026-09-14T15:54:58.673608+00:00", "trade", 5.56, 110.0]
["2026-09-14T15:54:58.674543+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:58.802347+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.214117+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.437264+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.438196+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.438276+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.438477+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.442035+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.473229+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.473831+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.568190+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.568316+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.689153+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.689875+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.729890+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.788916+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.788971+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.789708+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.790149+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.826480+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.842809+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:54:59.999061+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:00.008403+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:00.008859+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:00.391285+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:00.512869+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:00.621985+00:00", "trade", 5.5583, 32.0]
["2026-09-14T15:55:00.806639+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:00.932042+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:00.934187+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:00.962319+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:02.361617+00:00", "trade", 5.5491, 21.0]
["2026-09-14T15:55:03.054440+00:00", "trade", 5.5496, 100.0]
["2026-09-14T15:55:04.108070+00:00", "trade", 5.56, 70.0]
["2026-09-14T15:55:04.108244+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:55:04.114620+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:55:04.121495+00:00", "trade", 5.56, 99.0]
["2026-09-14T15:55:04.422512+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:04.422512+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:04.423539+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:04.423539+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:04.471674+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:04.521282+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:04.739040+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:04.770806+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:05.099152+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:05.272796+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:05.353749+00:00", "trade", 5.5589, 14.0]
["2026-09-14T15:55:05.353813+00:00", "trade", 5.5589, 14.0]
["2026-09-14T15:55:05.353873+00:00", "trade", 5.5589, 14.0]
["2026-09-14T15:55:05.353936+00:00", "trade", 5.5589, 14.0]
["2026-09-14T15:55:05.381645+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:05.790458+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:05.790463+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:05.790463+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:05.868323+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:06.254603+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:06.255951+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:06.256041+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:06.256347+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:08.301553+00:00", "trade", 5.5516, 2.0]
["2026-09-14T15:55:08.988463+00:00", "trade", 5.5583, 59.0]
["2026-09-14T15:55:09.648482+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:10.557758+00:00", "trade", 5.555, 250.0]
["2026-09-14T15:55:10.645230+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:11.072559+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:55:11.655606+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:13.004872+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:55:13.004924+00:00", "trade", 5.56, 98.0]
["2026-09-14T15:55:13.006702+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:13.006716+00:00", "trade", 5.56, 16.0]
["2026-09-14T15:55:13.006731+00:00", "trade", 5.56, 25.0]
["2026-09-14T15:55:13.006731+00:00", "trade", 5.56, 75.0]
["2026-09-14T15:55:13.007364+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:13.007364+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:13.007368+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:13.013031+00:00", "trade", 5.56, 164.0]
["2026-09-14T15:55:13.138210+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:14.664624+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:14.823637+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:14.997506+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:14.997506+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:15.230285+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:15.230686+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:15.278615+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:15.278701+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:15.289145+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:15.642943+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:15.643679+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:15.917742+00:00", "trade", 5.5591, 19.0]
["2026-09-14T15:55:15.917805+00:00", "trade", 5.5591, 19.0]
["2026-09-14T15:55:15.919872+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.027260+00:00", "trade", 5.5572, 2.0]
["2026-09-14T15:55:16.050313+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.050313+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.050593+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.071603+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.071603+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.071638+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.073162+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.286820+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.502012+00:00", "trade", 5.549, 100.0]
["2026-09-14T15:55:16.503065+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:16.882577+00:00", "trade", 5.5524, 1.0]
["2026-09-14T15:55:17.290197+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:55:17.324275+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:17.607419+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:19.152312+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:19.525921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:19.526683+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:20.913378+00:00", "trade", 5.5591, 11.0]
["2026-09-14T15:55:22.199730+00:00", "trade", 5.559, 9.0]
["2026-09-14T15:55:22.202225+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:55:23.740796+00:00", "trade", 5.549, 100.0]
["2026-09-14T15:55:25.623314+00:00", "trade", 5.5524, 1.0]
["2026-09-14T15:55:27.458546+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:27.735435+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:29.636148+00:00", "trade", 5.56, 90.0]
["2026-09-14T15:55:29.931255+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:55:29.999084+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:30.920587+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:31.909271+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:31.909707+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:32.036648+00:00", "trade", 5.555, 173.0]
["2026-09-14T15:55:32.558241+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:32.754776+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:55:32.878388+00:00", "trade", 5.5525, 3.0]
["2026-09-14T15:55:34.329387+00:00", "trade", 5.5585, 14.0]
["2026-09-14T15:55:35.355743+00:00", "trade", 5.5565, 2.0]
["2026-09-14T15:55:35.355815+00:00", "trade", 5.5565, 2.0]
["2026-09-14T15:55:35.355872+00:00", "trade", 5.5565, 2.0]
["2026-09-14T15:55:35.355926+00:00", "trade", 5.5565, 2.0]
["2026-09-14T15:55:36.089029+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:55:36.149642+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:55:36.149646+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:36.150127+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:36.150167+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:36.251072+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:38.058733+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:55:38.059320+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:55:38.060590+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:39.642526+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:39.721716+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:55:39.722726+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:40.703683+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:55:40.703734+00:00", "trade", 5.56, 38.0]
["2026-09-14T15:55:41.648992+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:41.669160+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:41.894818+00:00", "trade", 5.555, 58.0]
["2026-09-14T15:55:44.769541+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:45.021090+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:45.071945+00:00", "trade", 5.5527, 2.0]
["2026-09-14T15:55:45.139522+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:45.318201+00:00", "trade", 5.56, 40.0]
["2026-09-14T15:55:45.919744+00:00", "trade", 5.5554, 3.0]
["2026-09-14T15:55:45.919831+00:00", "trade", 5.5554, 3.0]
["2026-09-14T15:55:47.267574+00:00", "trade", 5.5467, 15.0]
["2026-09-14T15:55:48.075991+00:00", "trade", 5.557, 71.0]
["2026-09-14T15:55:48.076382+00:00", "trade", 5.557, 1.0]
["2026-09-14T15:55:48.683834+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:48.735906+00:00", "trade", 5.5467, 13.0]
["2026-09-14T15:55:49.200539+00:00", "trade", 5.5528, 1.0]
["2026-09-14T15:55:49.752296+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:55:49.761597+00:00", "trade", 5.5467, 13.0]
["2026-09-14T15:55:49.932791+00:00", "trade", 5.56, 32.0]
["2026-09-14T15:55:49.933209+00:00", "trade", 5.56, 120.0]
["2026-09-14T15:55:50.321413+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:50.543335+00:00", "trade", 5.555, 63.0]
["2026-09-14T15:55:51.357143+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:51.358015+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:51.484672+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:52.201735+00:00", "trade", 5.556, 2.0]
["2026-09-14T15:55:52.914233+00:00", "trade", 5.5595, 20.0]
["2026-09-14T15:55:53.214408+00:00", "trade", 5.5581, 6.0]
["2026-09-14T15:55:53.640405+00:00", "trade", 5.5467, 41.0]
["2026-09-14T15:55:53.860339+00:00", "trade", 5.5467, 100.0]
["2026-09-14T15:55:54.441470+00:00", "trade", 5.5528, 1.0]
["2026-09-14T15:55:54.547246+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:55:54.547298+00:00", "trade", 5.56, 31.0]
["2026-09-14T15:55:54.547370+00:00", "trade", 5.56, 44.0]
["2026-09-14T15:55:54.557477+00:00", "trade", 5.555, 195.0]
["2026-09-14T15:55:55.074718+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:55.196799+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:57.161472+00:00", "trade", 5.5467, 500.0]
["2026-09-14T15:55:58.971299+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:58.971785+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:55:59.161786+00:00", "trade", 5.56, 76.0]
["2026-09-14T15:55:59.999106+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:01.002645+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:01.002747+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:01.309666+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:01.497843+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:03.727750+00:00", "trade", 5.555, 161.0]
["2026-09-14T15:56:04.330364+00:00", "trade", 5.555, 27.0]
["2026-09-14T15:56:04.337831+00:00", "trade", 5.555, 273.0]
["2026-09-14T15:56:05.161374+00:00", "trade", 5.5464, 32.0]
["2026-09-14T15:56:05.357739+00:00", "trade", 5.5553, 2.0]
["2026-09-14T15:56:05.357790+00:00", "trade", 5.5553, 2.0]
["2026-09-14T15:56:05.357844+00:00", "trade", 5.5553, 2.0]
["2026-09-14T15:56:05.357895+00:00", "trade", 5.5553, 2.0]
["2026-09-14T15:56:06.638193+00:00", "trade", 5.5533, 2.0]
["2026-09-14T15:56:08.521673+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:56:08.521700+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:56:08.521709+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:56:08.521739+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:56:08.631293+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:56:08.631314+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:56:08.631332+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:56:08.631362+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:56:09.800894+00:00", "trade", 5.5552, 19.0]
["2026-09-14T15:56:09.803071+00:00", "trade", 5.5552, 17.0]
["2026-09-14T15:56:09.805122+00:00", "trade", 5.5552, 6.0]
["2026-09-14T15:56:10.003615+00:00", "trade", 5.5551, 100.0]
["2026-09-14T15:56:10.397380+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.397856+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.520939+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.522377+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.587157+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.622050+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.743930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.744090+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.989369+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:10.989690+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:11.003535+00:00", "trade", 5.5545, 1.0]
["2026-09-14T15:56:11.005896+00:00", "trade", 5.56, 125.0]
["2026-09-14T15:56:11.006485+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:11.006891+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:11.057456+00:00", "trade", 5.5599, 137.0]
["2026-09-14T15:56:11.057541+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:11.058018+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:11.502401+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:56:11.830341+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:11.830722+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:11.832882+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:12.122165+00:00", "trade", 5.5586, 14.0]
["2026-09-14T15:56:13.601272+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.601392+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.602259+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.645512+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.743180+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.743183+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:13.743245+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.744483+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.745064+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.745826+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:13.846872+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.260115+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.260147+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:56:14.260637+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.261073+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.261514+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.317402+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.323571+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.338096+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.731828+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.739045+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:14.774445+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:15.068663+00:00", "trade", 5.5573, 4.0]
["2026-09-14T15:56:15.071616+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:56:15.921731+00:00", "trade", 5.5554, 6.0]
["2026-09-14T15:56:15.921785+00:00", "trade", 5.5554, 6.0]
["2026-09-14T15:56:16.509020+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:56:16.822074+00:00", "trade", 5.5535, 1.0]
["2026-09-14T15:56:17.186485+00:00", "trade", 5.555, 991.0]
["2026-09-14T15:56:17.865794+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:18.043382+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:18.613729+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:18.749934+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:18.834199+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:18.834641+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:18.840314+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:19.521025+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:19.893226+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.224935+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.358253+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.438920+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.571580+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.572954+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.576121+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.686800+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.686815+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.808424+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:20.809161+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:21.047518+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:21.084971+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:56:21.085519+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:21.181743+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:21.182525+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:21.261555+00:00", "trade", 5.5536, 2.0]
["2026-09-14T15:56:21.852790+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:22.203734+00:00", "trade", 5.5551, 3.0]
["2026-09-14T15:56:22.232334+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:22.232880+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:22.233141+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:22.891358+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:22.949496+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:22.952619+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.267919+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.284599+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.315291+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:23.359929+00:00", "trade", 5.56, 110.0]
["2026-09-14T15:56:23.379329+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.394539+00:00", "trade", 5.56, 11.0]
["2026-09-14T15:56:23.460422+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.460427+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.460904+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.463304+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.463304+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.744814+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.746559+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:23.747511+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:24.294287+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:56:25.315629+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:26.091103+00:00", "trade", 5.5599, 991.0]
["2026-09-14T15:56:27.268902+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:56:27.268911+00:00", "trade", 5.55, 90.0]
["2026-09-14T15:56:27.722598+00:00", "trade", 5.5585, 500.0]
["2026-09-14T15:56:28.081839+00:00", "trade", 5.5599, 500.0]
["2026-09-14T15:56:28.882796+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:56:28.882850+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:56:28.916787+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:28.921598+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:29.397793+00:00", "trade", 5.5599, 991.0]
["2026-09-14T15:56:29.398874+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:29.811761+00:00", "trade", 5.559, 485.0]
["2026-09-14T15:56:29.812399+00:00", "trade", 5.56, 1300.0]
["2026-09-14T15:56:29.812402+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:56:29.812409+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:56:29.812409+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:56:29.812412+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:56:29.812412+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812417+00:00", "trade", 5.56, 29.0]
["2026-09-14T15:56:29.812417+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812420+00:00", "trade", 5.56, 14.0]
["2026-09-14T15:56:29.812423+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:56:29.812457+00:00", "trade", 5.56, 8.0]
["2026-09-14T15:56:29.812459+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812465+00:00", "trade", 5.56, 29.0]
["2026-09-14T15:56:29.812465+00:00", "trade", 5.56, 14.0]
["2026-09-14T15:56:29.812472+00:00", "trade", 5.56, 40.0]
["2026-09-14T15:56:29.812472+00:00", "trade", 5.56, 23.0]
["2026-09-14T15:56:29.812478+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812478+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812478+00:00", "trade", 5.56, 29.0]
["2026-09-14T15:56:29.812483+00:00", "trade", 5.56, 1000.0]
["2026-09-14T15:56:29.812483+00:00", "trade", 5.56, 1374.0]
["2026-09-14T15:56:29.812483+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812486+00:00", "trade", 5.56, 14.0]
["2026-09-14T15:56:29.812489+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:56:29.812493+00:00", "trade", 5.56, 8.0]
["2026-09-14T15:56:29.812493+00:00", "trade", 5.56, 184.0]
["2026-09-14T15:56:29.812499+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:56:29.812499+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812499+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812499+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812501+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812501+00:00", "trade", 5.56, 18.0]
["2026-09-14T15:56:29.812546+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:56:29.812546+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812552+00:00", "trade", 5.56, 700.0]
["2026-09-14T15:56:29.812552+00:00", "trade", 5.56, 700.0]
["2026-09-14T15:56:29.812554+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:56:29.812556+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812600+00:00", "trade", 5.56, 202.0]
["2026-09-14T15:56:29.812606+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.812606+00:00", "trade", 5.56, 202.0]
["2026-09-14T15:56:29.812690+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:56:29.812700+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:56:29.812724+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:56:29.812724+00:00", "trade", 5.56, 8.0]
["2026-09-14T15:56:29.812727+00:00", "trade", 5.56, 80.0]
["2026-09-14T15:56:29.812761+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:56:29.812766+00:00", "trade", 5.56, 299.0]
["2026-09-14T15:56:29.812770+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:56:29.812770+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:56:29.812795+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:56:29.812860+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:56:29.812890+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.812955+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813000+00:00", "trade", 5.56, 800.0]
["2026-09-14T15:56:29.813000+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813000+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813020+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813061+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813075+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813091+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813206+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813321+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813332+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813371+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813472+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813472+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813572+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813572+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813632+00:00", "trade", 5.56, 8000.0]
["2026-09-14T15:56:29.813647+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813647+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.813887+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.814329+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.814774+00:00", "trade", 5.56, 14130.0]
["2026-09-14T15:56:29.815010+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.815451+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.816008+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.816062+00:00", "trade", 5.5598, 74.0]
["2026-09-14T15:56:29.816125+00:00", "trade", 5.5598, 74.0]
["2026-09-14T15:56:29.816561+00:00", "trade", 5.57, 8515.0]
["2026-09-14T15:56:29.822389+00:00", "trade", 5.565, 150.0]
["2026-09-14T15:56:29.823086+00:00", "trade", 5.565, 30.0]
["2026-09-14T15:56:29.823450+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.847020+00:00", "trade", 5.56, 99.0]
["2026-09-14T15:56:29.847026+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:29.847337+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.847578+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.847618+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.847618+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.847658+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.847663+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.847663+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.847738+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.848059+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.848099+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.864777+00:00", "trade", 5.565, 6.0]
["2026-09-14T15:56:29.978144+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:29.999134+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:31.126184+00:00", "trade", 5.561, 4.0]
["2026-09-14T15:56:31.342444+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:56:31.812941+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:31.812941+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:31.813418+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:31.914924+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:31.915310+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:31.915520+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:31.915771+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:31.943909+00:00", "trade", 5.565, 5.0]
["2026-09-14T15:56:31.944740+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:33.822610+00:00", "trade", 5.56, 3909.0]
["2026-09-14T15:56:33.823900+00:00", "trade", 5.5614, 51.0]
["2026-09-14T15:56:33.823964+00:00", "trade", 5.5614, 51.0]
["2026-09-14T15:56:33.824030+00:00", "trade", 5.5614, 51.0]
["2026-09-14T15:56:33.824090+00:00", "trade", 5.5614, 51.0]
["2026-09-14T15:56:34.239252+00:00", "trade", 5.5601, 991.0]
["2026-09-14T15:56:34.240536+00:00", "trade", 5.5617, 50.0]
["2026-09-14T15:56:34.319072+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:35.019992+00:00", "trade", 5.5566, 2.0]
["2026-09-14T15:56:35.460165+00:00", "trade", 5.565, 9000.0]
["2026-09-14T15:56:35.469006+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:56:35.471601+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:56:35.592820+00:00", "trade", 5.5601, 991.0]
["2026-09-14T15:56:36.845695+00:00", "trade", 5.5601, 991.0]
["2026-09-14T15:56:36.846985+00:00", "trade", 5.5653, 50.0]
["2026-09-14T15:56:36.847045+00:00", "trade", 5.5653, 50.0]
["2026-09-14T15:56:37.242582+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:37.288824+00:00", "trade", 5.5616, 90.0]
["2026-09-14T15:56:38.162677+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:38.163164+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:38.428450+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:38.438088+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:38.940786+00:00", "trade", 5.565, 6.0]
["2026-09-14T15:56:38.942244+00:00", "trade", 5.57, 6.0]
["2026-09-14T15:56:39.135478+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:39.711115+00:00", "trade", 5.565, 156.0]
["2026-09-14T15:56:39.773730+00:00", "trade", 5.565, 81.0]
["2026-09-14T15:56:39.791733+00:00", "trade", 5.56, 3909.0]
["2026-09-14T15:56:40.366840+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:40.796440+00:00", "trade", 5.5601, 1000.0]
["2026-09-14T15:56:40.797059+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:40.797535+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:40.869682+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:41.361126+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:41.362535+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:41.442901+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:41.465595+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:41.574550+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:41.576362+00:00", "trade", 5.5628, 1.0]
["2026-09-14T15:56:42.428547+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:43.241946+00:00", "trade", 5.5499, 100.0]
["2026-09-14T15:56:43.466984+00:00", "trade", 5.5574, 1.0]
["2026-09-14T15:56:43.762401+00:00", "trade", 5.5574, 1.0]
["2026-09-14T15:56:43.785616+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:56:44.371979+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:44.399028+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:44.707813+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:44.729816+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:45.030156+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:45.096414+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:45.350258+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:45.410010+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:45.481912+00:00", "trade", 5.5505, 100.0]
["2026-09-14T15:56:45.520794+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:45.839658+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:45.933607+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:47.642309+00:00", "trade", 5.5616, 36.0]
["2026-09-14T15:56:47.644929+00:00", "trade", 5.5616, 14.0]
["2026-09-14T15:56:47.646555+00:00", "trade", 5.5616, 3.0]
["2026-09-14T15:56:48.028007+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:49.699712+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:49.846815+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:56:50.512016+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.682045+00:00", "trade", 5.565, 8.0]
["2026-09-14T15:56:50.682402+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:56:50.682632+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.698710+00:00", "trade", 5.5686, 1.0]
["2026-09-14T15:56:50.707608+00:00", "trade", 5.56, 1500.0]
["2026-09-14T15:56:50.707972+00:00", "trade", 5.5601, 1500.0]
["2026-09-14T15:56:50.708198+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.708574+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.708955+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.709030+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.709155+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.728547+00:00", "trade", 5.5601, 3597.0]
["2026-09-14T15:56:50.916348+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.922709+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.940717+00:00", "trade", 5.56, 3597.0]
["2026-09-14T15:56:50.941313+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:50.974551+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:50.982926+00:00", "trade", 5.5602, 3597.0]
["2026-09-14T15:56:51.244013+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:51.377657+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:51.453901+00:00", "trade", 5.5601, 129.0]
["2026-09-14T15:56:51.607649+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:51.616035+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:56:51.629739+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:56:51.642733+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:51.644021+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:51.644502+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:51.892983+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:53.596860+00:00", "trade", 5.5671, 520.0]
["2026-09-14T15:56:53.597226+00:00", "trade", 5.5671, 1.0]
["2026-09-14T15:56:53.733379+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:56:54.631385+00:00", "trade", 5.5579, 2.0]
["2026-09-14T15:56:54.790076+00:00", "trade", 5.56, 500.0]
["2026-09-14T15:56:56.043273+00:00", "trade", 5.5614, 31.0]
["2026-09-14T15:56:56.403130+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:56.505724+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:56.911776+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:56.915896+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:57.943547+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:57.970958+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:57.971439+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:56:59.711000+00:00", "trade", 5.565, 6.0]
["2026-09-14T15:56:59.711063+00:00", "trade", 5.565, 134.0]
["2026-09-14T15:56:59.999166+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:01.142925+00:00", "trade", 5.5612, 31.0]
["2026-09-14T15:57:01.284917+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:01.284917+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:01.487362+00:00", "trade", 5.5615, 86.0]
["2026-09-14T15:57:01.941518+00:00", "trade", 5.551, 100.0]
["2026-09-14T15:57:02.011592+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:02.100587+00:00", "trade", 5.551, 100.0]
["2026-09-14T15:57:02.535283+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:03.825746+00:00", "trade", 5.5617, 33.0]
["2026-09-14T15:57:03.825809+00:00", "trade", 5.5617, 33.0]
["2026-09-14T15:57:03.825870+00:00", "trade", 5.5617, 33.0]
["2026-09-14T15:57:03.825960+00:00", "trade", 5.5617, 33.0]
["2026-09-14T15:57:04.241730+00:00", "trade", 5.5617, 32.0]
["2026-09-14T15:57:04.594839+00:00", "trade", 5.5607, 500.0]
["2026-09-14T15:57:05.905130+00:00", "trade", 5.5582, 1.0]
["2026-09-14T15:57:06.707120+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:06.728779+00:00", "trade", 5.565, 90.0]
["2026-09-14T15:57:06.848804+00:00", "trade", 5.5605, 43.0]
["2026-09-14T15:57:06.848861+00:00", "trade", 5.5605, 43.0]
["2026-09-14T15:57:07.209441+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:07.253495+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:07.403312+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:07.403908+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:07.521062+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:07.599494+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:07.600446+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:07.966688+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:07.981293+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:08.303180+00:00", "trade", 5.5612, 21.0]
["2026-09-14T15:57:08.377421+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:08.526972+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:08.587331+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:08.801280+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:09.609860+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:09.673762+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:09.711048+00:00", "trade", 5.565, 128.0]
["2026-09-14T15:57:09.712083+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:09.712815+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:09.713376+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:09.713416+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:09.935192+00:00", "trade", 5.5635, 48.0]
["2026-09-14T15:57:10.084570+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:10.113404+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:10.113429+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:10.201383+00:00", "trade", 5.5616, 9.0]
["2026-09-14T15:57:10.245408+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:10.246230+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:10.544209+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:10.636198+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:11.046926+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:11.241216+00:00", "trade", 5.5594, 3.0]
["2026-09-14T15:57:11.430173+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:11.449981+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:11.500396+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:11.544295+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:11.545493+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:12.670822+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:13.520575+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:13.854404+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:13.858239+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:57:13.861327+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:57:14.119089+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:15.481067+00:00", "trade", 5.5511, 100.0]
["2026-09-14T15:57:15.592447+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:15.592447+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:15.592452+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:15.621378+00:00", "trade", 5.5604, 51.0]
["2026-09-14T15:57:15.758462+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:16.162062+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:57:17.224392+00:00", "trade", 5.56, 500.0]
["2026-09-14T15:57:17.398226+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.398311+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.398677+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.456890+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.457372+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.500380+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:57:17.500389+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.500825+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.500865+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.500865+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.709744+00:00", "trade", 5.5511, 500.0]
["2026-09-14T15:57:17.913643+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:17.920965+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:18.273479+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:18.273920+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:18.551565+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:57:18.551629+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:57:18.551812+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:18.552158+00:00", "trade", 5.56, 48.0]
["2026-09-14T15:57:18.588376+00:00", "trade", 5.56, 410.0]
["2026-09-14T15:57:18.965380+00:00", "trade", 5.56, 1000.0]
["2026-09-14T15:57:18.965381+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:57:18.965384+00:00", "trade", 5.56, 120.0]
["2026-09-14T15:57:18.965384+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:57:18.965387+00:00", "trade", 5.56, 32.0]
["2026-09-14T15:57:18.965390+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:57:18.965390+00:00", "trade", 5.56, 692.0]
["2026-09-14T15:57:18.965395+00:00", "trade", 5.56, 110.0]
["2026-09-14T15:57:18.965395+00:00", "trade", 5.56, 500.0]
["2026-09-14T15:57:18.965471+00:00", "trade", 5.56, 1308.0]
["2026-09-14T15:57:18.965557+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965607+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965617+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965647+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965652+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965652+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965657+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965667+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965692+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965692+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965707+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965707+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965712+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965750+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:57:18.965757+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965760+00:00", "trade", 5.56, 48.0]
["2026-09-14T15:57:18.965760+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:57:18.965765+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:57:18.965765+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:57:18.965767+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965768+00:00", "trade", 5.56, 296.0]
["2026-09-14T15:57:18.965787+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965923+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965923+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.965937+00:00", "trade", 5.56, 308.0]
["2026-09-14T15:57:18.965937+00:00", "trade", 5.56, 18.0]
["2026-09-14T15:57:18.965941+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:57:18.965943+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:57:18.965947+00:00", "trade", 5.56, 120.0]
["2026-09-14T15:57:18.965947+00:00", "trade", 5.56, 400.0]
["2026-09-14T15:57:18.965978+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:57:18.966223+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.966292+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:57:18.966304+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.966489+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.966544+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.966770+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.966775+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.966780+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.966785+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.966872+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:57:18.966940+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.967046+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.967226+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.967452+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:57:18.968760+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.968805+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.969707+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.969717+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.971638+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:57:18.971804+00:00", "trade", 5.555, 7.0]
["2026-09-14T15:57:18.973546+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:18.974027+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:19.066136+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:19.406582+00:00", "trade", 5.555, 24.0]
["2026-09-14T15:57:19.517744+00:00", "trade", 5.555, 16.0]
["2026-09-14T15:57:21.382517+00:00", "trade", 5.555, 8.0]
["2026-09-14T15:57:21.389956+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:57:21.977549+00:00", "trade", 5.555, 15.0]
["2026-09-14T15:57:22.021306+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:57:25.143642+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:57:25.450992+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:57:27.807053+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:57:27.944465+00:00", "trade", 5.555, 96.0]
["2026-09-14T15:57:29.010530+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:29.011121+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:29.112716+00:00", "trade", 5.5616, 15.0]
["2026-09-14T15:57:29.715832+00:00", "trade", 5.5602, 2.0]
["2026-09-14T15:57:29.999183+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:32.563401+00:00", "trade", 5.56, 44.0]
["2026-09-14T15:57:33.283363+00:00", "trade", 5.555, 1081.0]
["2026-09-14T15:57:33.500786+00:00", "trade", 5.5513, 100.0]
["2026-09-14T15:57:33.504046+00:00", "trade", 5.5513, 18.0]
["2026-09-14T15:57:33.827767+00:00", "trade", 5.5595, 9.0]
["2026-09-14T15:57:33.827827+00:00", "trade", 5.5595, 9.0]
["2026-09-14T15:57:33.827884+00:00", "trade", 5.5595, 9.0]
["2026-09-14T15:57:33.827938+00:00", "trade", 5.5595, 9.0]
["2026-09-14T15:57:33.880572+00:00", "trade", 5.5513, 19.0]
["2026-09-14T15:57:33.882548+00:00", "trade", 5.5513, 1.0]
["2026-09-14T15:57:34.243723+00:00", "trade", 5.5595, 9.0]
["2026-09-14T15:57:36.850800+00:00", "trade", 5.5593, 17.0]
["2026-09-14T15:57:36.850860+00:00", "trade", 5.5593, 17.0]
["2026-09-14T15:57:38.140966+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:38.141487+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:38.257838+00:00", "trade", 5.5602, 1.0]
["2026-09-14T15:57:39.553235+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:57:40.255280+00:00", "trade", 5.5602, 100.0]
["2026-09-14T15:57:40.901808+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:42.736105+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:57:43.295130+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:43.542705+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:43.901872+00:00", "trade", 5.5513, 38.0]
["2026-09-14T15:57:43.913668+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:43.917972+00:00", "trade", 5.5513, 12.0]
["2026-09-14T15:57:43.945619+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:44.572471+00:00", "trade", 5.555, 750.0]
["2026-09-14T15:57:45.396213+00:00", "trade", 5.5513, 20.0]
["2026-09-14T15:57:45.398878+00:00", "trade", 5.5513, 4.0]
["2026-09-14T15:57:45.400360+00:00", "trade", 5.5513, 2.0]
["2026-09-14T15:57:45.407445+00:00", "trade", 5.5513, 15.0]
["2026-09-14T15:57:45.653587+00:00", "trade", 5.5513, 100.0]
["2026-09-14T15:57:45.655184+00:00", "trade", 5.5513, 200.0]
["2026-09-14T15:57:47.135338+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:47.395708+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:47.899814+00:00", "trade", 5.5602, 2.0]
["2026-09-14T15:57:48.420602+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:48.471498+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:49.097304+00:00", "trade", 5.555, 190.0]
["2026-09-14T15:57:49.147295+00:00", "trade", 5.553, 3.0]
["2026-09-14T15:57:49.147698+00:00", "trade", 5.553, 1.0]
["2026-09-14T15:57:50.363261+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:57:50.628179+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:57:50.635809+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:57:50.712765+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:57:51.754646+00:00", "trade", 5.555, 200.0]
["2026-09-14T15:57:52.772783+00:00", "trade", 5.555, 1000.0]
["2026-09-14T15:57:52.865259+00:00", "trade", 5.5514, 100.0]
["2026-09-14T15:57:52.919084+00:00", "trade", 5.555, 200.0]
["2026-09-14T15:57:53.203784+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:53.203839+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:53.859926+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:53.860442+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:54.748844+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:57:56.549980+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:56.585529+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:56.722385+00:00", "trade", 5.5611, 3.0]
["2026-09-14T15:57:56.963615+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:57.866429+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:57.866905+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:57.867065+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:59.999217+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:00.379397+00:00", "trade", 5.555, 12.0]
["2026-09-14T15:58:00.467212+00:00", "trade", 5.5571, 700.0]
["2026-09-14T15:58:01.501903+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:01.756573+00:00", "trade", 5.5575, 3909.0]
["2026-09-14T15:58:03.829742+00:00", "trade", 5.5565, 7.0]
["2026-09-14T15:58:03.829802+00:00", "trade", 5.5565, 7.0]
["2026-09-14T15:58:03.829862+00:00", "trade", 5.5565, 7.0]
["2026-09-14T15:58:03.829949+00:00", "trade", 5.5565, 7.0]
["2026-09-14T15:58:04.245734+00:00", "trade", 5.5565, 7.0]
["2026-09-14T15:58:04.247705+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:04.248863+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:04.904861+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:58:05.442935+00:00", "trade", 5.5601, 3.0]
["2026-09-14T15:58:05.716060+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:58:06.852808+00:00", "trade", 5.5565, 14.0]
["2026-09-14T15:58:06.852872+00:00", "trade", 5.5565, 14.0]
["2026-09-14T15:58:06.920981+00:00", "trade", 5.5601, 1.0]
["2026-09-14T15:58:08.280285+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:08.280320+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:08.280731+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:09.040219+00:00", "trade", 5.5572, 3909.0]
["2026-09-14T15:58:09.481865+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:58:09.481898+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:58:10.297903+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:12.194437+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:58:12.194798+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:58:15.455466+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:17.519204+00:00", "trade", 5.5577, 1.0]
["2026-09-14T15:58:20.824607+00:00", "trade", 5.5601, 100.0]
["2026-09-14T15:58:22.031960+00:00", "trade", 5.5601, 3.0]
["2026-09-14T15:58:24.881522+00:00", "trade", 5.5566, 10.0]
["2026-09-14T15:58:25.395506+00:00", "trade", 5.5601, 200.0]
["2026-09-14T15:58:28.989271+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:58:28.989900+00:00", "trade", 5.5599, 5.0]
["2026-09-14T15:58:29.999239+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:30.318915+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:30.319421+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:30.754242+00:00", "trade", 5.555, 1192.0]
["2026-09-14T15:58:30.754431+00:00", "trade", 5.555, 1192.0]
["2026-09-14T15:58:30.754648+00:00", "trade", 5.555, 1192.0]
["2026-09-14T15:58:30.762421+00:00", "trade", 5.555, 600.0]
["2026-09-14T15:58:30.763317+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:30.763317+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:30.785245+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:30.871554+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:58:30.872157+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:30.958021+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:31.087137+00:00", "trade", 5.555, 10.0]
["2026-09-14T15:58:31.087143+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:58:31.087167+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:58:31.087200+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:58:31.087336+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:58:31.651632+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:58:32.531612+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:32.705270+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:33.141577+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:58:33.715360+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:33.831750+00:00", "trade", 5.556, 9.0]
["2026-09-14T15:58:33.831819+00:00", "trade", 5.556, 9.0]
["2026-09-14T15:58:33.831880+00:00", "trade", 5.556, 9.0]
["2026-09-14T15:58:33.831933+00:00", "trade", 5.556, 9.0]
["2026-09-14T15:58:33.920750+00:00", "trade", 5.5518, 100.0]
["2026-09-14T15:58:34.247733+00:00", "trade", 5.556, 9.0]
["2026-09-14T15:58:34.799042+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:58:35.320188+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:58:35.320842+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:35.321323+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:35.321799+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:35.324806+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:35.566559+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:58:36.101616+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.101616+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.102132+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.102177+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.206570+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.854826+00:00", "trade", 5.5561, 18.0]
["2026-09-14T15:58:36.854886+00:00", "trade", 5.5561, 18.0]
["2026-09-14T15:58:37.443089+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:37.634859+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:58:37.635793+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:37.635833+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:37.640756+00:00", "trade", 5.555, 600.0]
["2026-09-14T15:58:37.641672+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:37.642113+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:37.678474+00:00", "trade", 5.555, 1500.0]
["2026-09-14T15:58:37.952938+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:58:37.953019+00:00", "trade", 5.56, 14.0]
["2026-09-14T15:58:37.953097+00:00", "trade", 5.56, 46.0]
["2026-09-14T15:58:38.201606+00:00", "trade", 5.5579, 100.0]
["2026-09-14T15:58:38.918206+00:00", "trade", 5.555, 750.0]
["2026-09-14T15:58:39.178245+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:40.494685+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:58:42.518445+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:58:42.631039+00:00", "trade", 5.5597, 100.0]
["2026-09-14T15:58:45.524593+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:45.874528+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:58:47.589267+00:00", "trade", 5.5521, 14.0]
["2026-09-14T15:58:49.269533+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:49.270014+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:50.540038+00:00", "trade", 5.555, 52.0]
["2026-09-14T15:58:50.540095+00:00", "trade", 5.555, 421.0]
["2026-09-14T15:58:51.696186+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:58:51.697337+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:58:51.697500+00:00", "trade", 5.555, 62.0]
["2026-09-14T15:58:52.459532+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.460013+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.460123+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.476452+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.593656+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.694526+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.711572+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.810573+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.898592+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:52.899073+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:53.020367+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:53.020833+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:53.056733+00:00", "trade", 5.5595, 20.0]
["2026-09-14T15:58:53.206691+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:53.493493+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:53.569930+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:53.570251+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:53.997353+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:53.997669+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.051161+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.054128+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.083498+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.293367+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:58:54.294365+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.294485+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.294806+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.294926+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.472063+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.472584+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.521165+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:54.615695+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:55.051728+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:55.228358+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:58:55.229391+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:55.274729+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:55.364076+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:56.321265+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:56.321270+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:57.273256+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:57.273377+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:57.273692+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:57.274174+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:57.274660+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:57.608747+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:58:57.610118+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:57.684866+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:58.211154+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:58.212417+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:58.212422+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:58.358956+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:58.583310+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:58:59.472813+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.473128+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.473289+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.473489+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.473810+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.474251+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.508623+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.552948+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.553625+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.561358+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:59.981293+00:00", "trade", 5.5562, 4.0]
["2026-09-14T15:58:59.999266+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:00.059900+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:00.226121+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:01.065792+00:00", "trade", 5.5547, 44.0]
["2026-09-14T15:59:01.066165+00:00", "trade", 5.5547, 1.0]
["2026-09-14T15:59:01.412908+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:59:03.373759+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:03.833746+00:00", "trade", 5.5554, 5.0]
["2026-09-14T15:59:03.833806+00:00", "trade", 5.5554, 5.0]
["2026-09-14T15:59:03.833866+00:00", "trade", 5.5554, 5.0]
["2026-09-14T15:59:03.833927+00:00", "trade", 5.5554, 5.0]
["2026-09-14T15:59:04.249771+00:00", "trade", 5.5554, 5.0]
["2026-09-14T15:59:05.353741+00:00", "trade", 5.555, 6.0]
["2026-09-14T15:59:05.651616+00:00", "trade", 5.555, 600.0]
["2026-09-14T15:59:05.866291+00:00", "trade", 5.555, 40.0]
["2026-09-14T15:59:06.793338+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:59:06.856744+00:00", "trade", 5.5552, 10.0]
["2026-09-14T15:59:07.703463+00:00", "trade", 5.555, 60.0]
["2026-09-14T15:59:07.767714+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:59:08.183884+00:00", "trade", 5.5599, 200.0]
["2026-09-14T15:59:08.340930+00:00", "trade", 5.5532, 11.0]
["2026-09-14T15:59:09.987183+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:09.987669+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:10.099064+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:10.965139+00:00", "trade", 5.5578, 20.0]
["2026-09-14T15:59:11.526928+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:12.171740+00:00", "trade", 5.5599, 3.0]
["2026-09-14T15:59:12.497328+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:12.580832+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:12.641010+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:59:13.022643+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:59:13.061820+00:00", "trade", 5.5595, 20.0]
["2026-09-14T15:59:13.175348+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:13.387613+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:13.405210+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:13.430039+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:13.663318+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:59:13.663976+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:13.664377+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:14.468205+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:14.982254+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:15.065538+00:00", "trade", 5.555, 9000.0]
["2026-09-14T15:59:15.804762+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:15.805238+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:15.930635+00:00", "trade", 5.5567, 4.0]
["2026-09-14T15:59:16.830503+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:59:17.767119+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:17.767555+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:17.890477+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:18.180946+00:00", "trade", 5.5533, 36.0]
["2026-09-14T15:59:18.781328+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:19.425097+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:59:19.609217+00:00", "trade", 5.5595, 20.0]
["2026-09-14T15:59:19.847910+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:59:20.746626+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:20.747123+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:22.060779+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:59:22.334984+00:00", "trade", 5.555, 14.0]
["2026-09-14T15:59:23.685177+00:00", "trade", 5.5565, 100.0]
["2026-09-14T15:59:23.978730+00:00", "trade", 5.5597, 1.0]
["2026-09-14T15:59:24.075530+00:00", "trade", 5.5597, 2.0]
["2026-09-14T15:59:24.829332+00:00", "trade", 5.5552, 13.0]
["2026-09-14T15:59:24.941484+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:59:25.277693+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:25.333847+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:25.334318+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:25.619739+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:59:26.851780+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:26.853329+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:26.853750+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:26.950661+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:27.992441+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:28.020969+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:28.305581+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:28.897094+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:29.007051+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:29.031812+00:00", "trade", 5.5566, 100.0]
["2026-09-14T15:59:29.185426+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:29.220840+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:29.539649+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:29.636535+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:29.682750+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:29.844560+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:29.999288+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:30.802162+00:00", "trade", 5.5598, 100.0]
["2026-09-14T15:59:31.211786+00:00", "trade", 5.5557, 15.0]
["2026-09-14T15:59:32.413866+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:32.414347+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:32.681804+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:32.682240+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:32.768220+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:32.892270+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:32.924197+00:00", "trade", 5.555, 75.0]
["2026-09-14T15:59:32.958013+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:59:33.076764+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:33.077155+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:33.306530+00:00", "trade", 5.5597, 100.0]
["2026-09-14T15:59:33.835751+00:00", "trade", 5.5552, 11.0]
["2026-09-14T15:59:33.835808+00:00", "trade", 5.5552, 11.0]
["2026-09-14T15:59:33.835871+00:00", "trade", 5.5552, 11.0]
["2026-09-14T15:59:33.835935+00:00", "trade", 5.5552, 11.0]
["2026-09-14T15:59:34.080266+00:00", "trade", 5.5553, 8.0]
["2026-09-14T15:59:34.251737+00:00", "trade", 5.5552, 11.0]
["2026-09-14T15:59:36.114381+00:00", "trade", 5.5597, 100.0]
["2026-09-14T15:59:36.767623+00:00", "trade", 5.5597, 2.0]
["2026-09-14T15:59:36.858743+00:00", "trade", 5.5552, 22.0]
["2026-09-14T15:59:37.574632+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:37.705278+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:37.795722+00:00", "trade", 5.5577, 100.0]
["2026-09-14T15:59:38.477050+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:38.479881+00:00", "trade", 5.555, 7.0]
["2026-09-14T15:59:39.714527+00:00", "trade", 5.56, 8.0]
["2026-09-14T15:59:39.874662+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:40.763954+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:40.764471+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:40.810766+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:40.880266+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:40.927995+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:40.981222+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:41.598902+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:41.598902+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:41.599343+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:42.180025+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:43.628238+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:43.707986+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:59:45.160180+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:45.655183+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:46.325619+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:46.467030+00:00", "trade", 5.5597, 28.0]
["2026-09-14T15:59:46.468359+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:46.481323+00:00", "trade", 5.5558, 8.0]
["2026-09-14T15:59:46.512700+00:00", "trade", 5.5597, 1.0]
["2026-09-14T15:59:46.547697+00:00", "trade", 5.56, 18.0]
["2026-09-14T15:59:47.228764+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:47.276779+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:47.900467+00:00", "trade", 5.5597, 2.0]
["2026-09-14T15:59:48.180746+00:00", "trade", 5.5533, 100.0]
["2026-09-14T15:59:48.719157+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:59:48.719235+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:59:49.714416+00:00", "trade", 5.56, 80.0]
["2026-09-14T15:59:49.714476+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:59:49.714530+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:59:49.714584+00:00", "trade", 5.56, 87.0]
["2026-09-14T15:59:49.714638+00:00", "trade", 5.56, 13.0]
["2026-09-14T15:59:49.714689+00:00", "trade", 5.56, 87.0]
["2026-09-14T15:59:49.715143+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:49.715178+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:49.721085+00:00", "trade", 5.56, 88.0]
["2026-09-14T15:59:49.729385+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:59:51.080592+00:00", "trade", 5.555, 33.0]
["2026-09-14T15:59:51.082549+00:00", "trade", 5.55, 33.0]
["2026-09-14T15:59:51.407214+00:00", "trade", 5.5586, 1.0]
["2026-09-14T15:59:51.512883+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:51.513189+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:51.513845+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:51.756122+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:51.764808+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:51.778081+00:00", "trade", 5.5595, 20.0]
["2026-09-14T15:59:51.830228+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:52.794724+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:52.794724+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:52.795216+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:52.795216+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:52.885738+00:00", "trade", 5.5597, 100.0]
["2026-09-14T15:59:53.782461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:53.782461+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:54.033989+00:00", "trade", 5.5595, 21.0]
["2026-09-14T15:59:54.053150+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:54.495118+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:59:54.543548+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:55.139014+00:00", "trade", 5.555, 300.0]
["2026-09-14T15:59:55.917955+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:55.990182+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:56.724647+00:00", "trade", 5.5559, 15.0]
["2026-09-14T15:59:57.115698+00:00", "trade", 5.5554, 6.0]
["2026-09-14T15:59:57.561532+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:57.561567+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:57.749550+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:57.767397+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:57.772680+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:58.155802+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:59:58.881600+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:58.921800+00:00", "trade", 5.5534, 100.0]
["2026-09-14T15:59:59.306536+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:59.581367+00:00", "trade", 5.5534, 43.0]
["2026-09-14T15:59:59.714466+00:00", "trade", 5.56, 12.0]
["2026-09-14T15:59:59.714518+00:00", "trade", 5.56, 68.0]
["2026-09-14T15:59:59.715020+00:00", "trade", 5.56, 32.0]
["2026-09-14T15:59:59.715109+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:59.715154+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:59:59.716710+00:00", "trade", 5.56, 78.0]
["2026-09-14T15:59:59.999311+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.016817+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.022957+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.033051+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.254252+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.255069+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.335090+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.368244+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.440731+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.441308+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.445387+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.451412+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:00.528631+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:01.358221+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:01.358281+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:01.358281+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:01.358682+00:00", "trade", 5.56, 135.0]
["2026-09-14T16:00:01.358682+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:01.359273+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:01.437910+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:02.895842+00:00", "trade", 5.5597, 200.0]
["2026-09-14T16:00:03.837792+00:00", "trade", 5.5574, 2.0]
["2026-09-14T16:00:03.837852+00:00", "trade", 5.5574, 2.0]
["2026-09-14T16:00:03.837916+00:00", "trade", 5.5574, 2.0]
["2026-09-14T16:00:03.837979+00:00", "trade", 5.5574, 2.0]
["2026-09-14T16:00:04.164878+00:00", "trade", 5.5599, 5000.0]
["2026-09-14T16:00:04.253779+00:00", "trade", 5.5592, 7.0]
["2026-09-14T16:00:04.484819+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:05.304525+00:00", "trade", 5.5597, 100.0]
["2026-09-14T16:00:06.098104+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:06.098265+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:06.132877+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:06.133218+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:06.133338+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:06.420930+00:00", "trade", 5.5557, 900.0]
["2026-09-14T16:00:06.460886+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:00:06.580372+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:06.581154+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:06.860739+00:00", "trade", 5.5592, 14.0]
["2026-09-14T16:00:07.388772+00:00", "trade", 5.5597, 3.0]
["2026-09-14T16:00:07.483792+00:00", "trade", 5.5568, 100.0]
["2026-09-14T16:00:09.715017+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:00:09.715681+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:00:09.715729+00:00", "trade", 5.56, 90.0]
["2026-09-14T16:00:10.024898+00:00", "trade", 5.555, 4.0]
["2026-09-14T16:00:10.142000+00:00", "trade", 5.555, 200.0]
["2026-09-14T16:00:11.369137+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:11.369538+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:11.442913+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:11.637466+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:11.637947+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:11.688638+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:11.950286+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:12.184423+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:12.199689+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:12.364422+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:12.528818+00:00", "trade", 5.555, 50.0]
["2026-09-14T16:00:12.547742+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:00:13.021751+00:00", "trade", 5.5597, 1.0]
["2026-09-14T16:00:14.760909+00:00", "trade", 5.555, 4.0]
["2026-09-14T16:00:15.294992+00:00", "trade", 5.555, 14.0]
["2026-09-14T16:00:15.942280+00:00", "trade", 5.5568, 11.0]
["2026-09-14T16:00:16.340178+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:00:16.341118+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:16.341234+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:16.386149+00:00", "trade", 5.5568, 100.0]
["2026-09-14T16:00:16.419781+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:16.531376+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:16.719354+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:16.902105+00:00", "trade", 5.5597, 1.0]
["2026-09-14T16:00:16.939824+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:16.939989+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:16.940255+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:16.940500+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:17.078153+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:17.078594+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:17.123270+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:17.670611+00:00", "trade", 5.5586, 2.0]
["2026-09-14T16:00:19.715025+00:00", "trade", 5.56, 36.0]
["2026-09-14T16:00:19.715705+00:00", "trade", 5.56, 26.0]
["2026-09-14T16:00:19.716243+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:00:19.716246+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716318+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716325+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716325+00:00", "trade", 5.56, 1300.0]
["2026-09-14T16:00:19.716329+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716330+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716330+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716335+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716335+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716340+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716340+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716340+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:00:19.716346+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716346+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:00:19.716346+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716352+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:00:19.716352+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716352+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716354+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716358+00:00", "trade", 5.56, 600.0]
["2026-09-14T16:00:19.716358+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:00:19.716358+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:00:19.716364+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716364+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716364+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716364+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:00:19.716364+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716364+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716367+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716367+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716370+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:00:19.716370+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716373+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716373+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716373+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716373+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716376+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716376+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716379+00:00", "trade", 5.56, 87.0]
["2026-09-14T16:00:19.716379+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:00:19.716379+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716385+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716385+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:00:19.716385+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716388+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716388+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716390+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716399+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716412+00:00", "trade", 5.56, 13.0]
["2026-09-14T16:00:19.716415+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716418+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716454+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716499+00:00", "trade", 5.56, 7000.0]
["2026-09-14T16:00:19.716502+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:00:19.716506+00:00", "trade", 5.56, 308.0]
["2026-09-14T16:00:19.716506+00:00", "trade", 5.56, 18.0]
["2026-09-14T16:00:19.716511+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716511+00:00", "trade", 5.56, 1800.0]
["2026-09-14T16:00:19.716511+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.716523+00:00", "trade", 5.56, 384.0]
["2026-09-14T16:00:19.716534+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716534+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716534+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716541+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:00:19.716579+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716584+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716594+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716594+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716599+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:19.716604+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:00:19.716609+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:00:19.716614+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:00:19.716654+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:00:19.716664+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:00:19.716669+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:00:19.716719+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716795+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716804+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716804+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716809+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716845+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716886+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716886+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716890+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716925+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716925+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716980+00:00", "trade", 5.56, 316.0]
["2026-09-14T16:00:19.716980+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.716980+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717005+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717155+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717161+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717161+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717161+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717166+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717166+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717166+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717170+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717241+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717251+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717281+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717376+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717476+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717521+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717531+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717571+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717638+00:00", "trade", 5.56, 60.0]
["2026-09-14T16:00:19.717651+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717687+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:19.717692+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717732+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717772+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717772+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717797+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717812+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717837+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717892+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717892+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717922+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717922+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.717948+00:00", "trade", 5.56, 59.0]
["2026-09-14T16:00:19.718123+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.718123+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.718213+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.718213+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.718372+00:00", "trade", 5.56, 7.0]
["2026-09-14T16:00:19.718417+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:00:19.718559+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.718729+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.719726+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.719771+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.719812+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.721601+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.730416+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:00:19.818126+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:19.818441+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:20.717011+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:20.833197+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:21.165583+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:21.347624+00:00", "trade", 5.565, 222.0]
["2026-09-14T16:00:22.248256+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:22.248274+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:22.248430+00:00", "trade", 5.565, 8900.0]
["2026-09-14T16:00:22.249717+00:00", "trade", 5.5616, 56.0]
["2026-09-14T16:00:22.249783+00:00", "trade", 5.5636, 51.0]
["2026-09-14T16:00:22.840645+00:00", "trade", 5.5637, 1500.0]
["2026-09-14T16:00:24.874128+00:00", "trade", 5.5646, 1.0]
["2026-09-14T16:00:24.889176+00:00", "trade", 5.559, 16.0]
["2026-09-14T16:00:26.876775+00:00", "trade", 5.57, 51.0]
["2026-09-14T16:00:26.877897+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:26.888025+00:00", "trade", 5.5601, 2.0]
["2026-09-14T16:00:26.960764+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:28.254328+00:00", "trade", 5.565, 60.0]
["2026-09-14T16:00:29.689900+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:29.689906+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:29.711038+00:00", "trade", 5.565, 180.0]
["2026-09-14T16:00:29.973590+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:00:29.975551+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:29.976814+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:29.999333+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:30.338240+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:31.424055+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:32.093817+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:00:33.839752+00:00", "trade", 5.5615, 35.0]
["2026-09-14T16:00:33.839815+00:00", "trade", 5.5615, 35.0]
["2026-09-14T16:00:33.839863+00:00", "trade", 5.5615, 35.0]
["2026-09-14T16:00:33.839915+00:00", "trade", 5.5615, 35.0]
["2026-09-14T16:00:34.255736+00:00", "trade", 5.5618, 30.0]
["2026-09-14T16:00:34.941425+00:00", "trade", 5.565, 90.0]
["2026-09-14T16:00:35.262304+00:00", "trade", 5.5614, 10.0]
["2026-09-14T16:00:35.588469+00:00", "trade", 5.5601, 1.0]
["2026-09-14T16:00:36.141317+00:00", "trade", 5.5613, 27.0]
["2026-09-14T16:00:36.144499+00:00", "trade", 5.5613, 15.0]
["2026-09-14T16:00:36.346132+00:00", "trade", 5.5601, 1.0]
["2026-09-14T16:00:36.554964+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:37.032681+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:37.374069+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:38.111590+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:38.766303+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:39.966571+00:00", "trade", 5.5614, 1.0]
["2026-09-14T16:00:39.997418+00:00", "trade", 5.5614, 5.0]
["2026-09-14T16:00:40.042144+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:40.043980+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:40.045218+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:40.216264+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:00:41.718265+00:00", "trade", 5.564, 30.0]
["2026-09-14T16:00:44.210053+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:44.210053+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:44.210093+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:48.335572+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:48.335599+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:48.335611+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:48.335635+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:48.335647+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:48.335653+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:48.335668+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:48.335680+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:48.335890+00:00", "trade", 5.565, 815.0]
["2026-09-14T16:00:48.341986+00:00", "trade", 5.565, 150.0]
["2026-09-14T16:00:49.582006+00:00", "trade", 5.5615, 8.0]
["2026-09-14T16:00:49.714471+00:00", "trade", 5.57, 18.0]
["2026-09-14T16:00:49.715843+00:00", "trade", 5.565, 123.0]
["2026-09-14T16:00:50.044567+00:00", "trade", 5.5602, 2.0]
["2026-09-14T16:00:50.046547+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:50.047785+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:50.545142+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:00:51.087049+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:51.467062+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:51.467795+00:00", "trade", 5.565, 156.0]
["2026-09-14T16:00:51.904976+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:51.905658+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:00:52.250736+00:00", "trade", 5.564, 19.0]
["2026-09-14T16:00:52.250793+00:00", "trade", 5.564, 10.0]
["2026-09-14T16:00:53.417457+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:00:54.413145+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:00:55.276726+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:00:55.385278+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:00:55.664872+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:00:56.409132+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:00:57.182284+00:00", "trade", 5.5577, 5.0]
["2026-09-14T16:00:59.714444+00:00", "trade", 5.57, 67.0]
["2026-09-14T16:00:59.715948+00:00", "trade", 5.565, 90.0]
["2026-09-14T16:00:59.739509+00:00", "trade", 5.5603, 1.0]
["2026-09-14T16:00:59.999370+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:00.057920+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:00.083892+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:00.084573+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:00.598435+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:01:03.141726+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:03.725769+00:00", "trade", 5.5603, 100.0]
["2026-09-14T16:01:03.841749+00:00", "trade", 5.5643, 4.0]
["2026-09-14T16:01:03.841806+00:00", "trade", 5.5643, 4.0]
["2026-09-14T16:01:03.841860+00:00", "trade", 5.5643, 4.0]
["2026-09-14T16:01:03.841911+00:00", "trade", 5.5643, 4.0]
["2026-09-14T16:01:04.435043+00:00", "trade", 5.5603, 2.0]
["2026-09-14T16:01:06.267823+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:06.426323+00:00", "trade", 5.5579, 8.0]
["2026-09-14T16:01:07.082909+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:08.106868+00:00", "trade", 5.5614, 100.0]
["2026-09-14T16:01:08.368529+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:09.085945+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:01:09.204830+00:00", "trade", 5.565, 111.0]
["2026-09-14T16:01:09.503946+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:01:09.622509+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:12.136864+00:00", "trade", 5.565, 246.0]
["2026-09-14T16:01:14.021002+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:14.021542+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.021829+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:01:14.022459+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.022539+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.022664+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.022664+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.023135+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.023561+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.165316+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:01:14.165374+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.165590+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.165590+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.165870+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.166071+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.395114+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:14.396143+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.588017+00:00", "trade", 5.5603, 13.0]
["2026-09-14T16:01:14.588867+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.589323+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:14.589746+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:14.589927+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:14.590068+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:14.590140+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.024269+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.028489+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.149346+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.206528+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.344260+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.344732+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.345173+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.345173+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.768746+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.769187+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:15.969639+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:16.050722+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:16.199572+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:16.200053+00:00", "trade", 5.565, 108.0]
["2026-09-14T16:01:16.229939+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:16.634778+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:17.460097+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:19.875369+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:01:19.875396+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:19.920188+00:00", "trade", 5.5645, 16.0]
["2026-09-14T16:01:20.286962+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:20.440586+00:00", "trade", 5.5686, 10.0]
["2026-09-14T16:01:20.675493+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:01:21.012878+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:21.279165+00:00", "trade", 5.5604, 3.0]
["2026-09-14T16:01:21.364782+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:21.616466+00:00", "trade", 5.562, 100.0]
["2026-09-14T16:01:21.702077+00:00", "trade", 5.558, 100.0]
["2026-09-14T16:01:22.252733+00:00", "trade", 5.5638, 12.0]
["2026-09-14T16:01:22.252790+00:00", "trade", 5.5638, 6.0]
["2026-09-14T16:01:22.879945+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:23.141006+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:23.141006+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:23.153813+00:00", "trade", 5.5677, 8.0]
["2026-09-14T16:01:23.215128+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:23.215569+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:24.021168+00:00", "trade", 5.564, 2.0]
["2026-09-14T16:01:24.615090+00:00", "trade", 5.565, 20.0]
["2026-09-14T16:01:24.824121+00:00", "trade", 5.5613, 500.0]
["2026-09-14T16:01:24.875125+00:00", "trade", 5.5604, 100.0]
["2026-09-14T16:01:24.987868+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:25.138872+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:25.815017+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:26.634725+00:00", "trade", 5.5633, 3.0]
["2026-09-14T16:01:26.924107+00:00", "trade", 5.5604, 1.0]
["2026-09-14T16:01:27.226753+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:27.311098+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:27.311971+00:00", "trade", 5.565, 6.0]
["2026-09-14T16:01:28.138764+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:28.180564+00:00", "trade", 5.5581, 100.0]
["2026-09-14T16:01:28.188823+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:28.201859+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:28.366987+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:28.561385+00:00", "trade", 5.5581, 300.0]
["2026-09-14T16:01:28.884494+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:28.884609+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:29.871523+00:00", "trade", 5.5599, 1.0]
["2026-09-14T16:01:29.999403+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:30.630661+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:30.631062+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:31.855108+00:00", "trade", 5.5601, 185.0]
["2026-09-14T16:01:33.843751+00:00", "trade", 5.5629, 3.0]
["2026-09-14T16:01:33.843811+00:00", "trade", 5.5629, 3.0]
["2026-09-14T16:01:33.843874+00:00", "trade", 5.5629, 3.0]
["2026-09-14T16:01:33.843938+00:00", "trade", 5.5629, 3.0]
["2026-09-14T16:01:34.575279+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:01:35.194285+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:35.227504+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:35.475002+00:00", "trade", 5.565, 130.0]
["2026-09-14T16:01:35.562616+00:00", "trade", 5.5635, 31.0]
["2026-09-14T16:01:35.584710+00:00", "trade", 5.5635, 1.0]
["2026-09-14T16:01:35.844994+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:35.879166+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:35.886667+00:00", "trade", 5.562, 1.0]
["2026-09-14T16:01:36.013992+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.020933+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.046103+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.046138+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.046755+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.048363+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.237564+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.237564+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.390974+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.390999+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.570371+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.623192+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:36.975040+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:37.020613+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:37.286130+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:37.407705+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:37.456997+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:37.536286+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:37.537774+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:37.537824+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:37.801187+00:00", "trade", 5.5617, 13.0]
["2026-09-14T16:01:37.893261+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:38.014259+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:38.014259+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:38.014299+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:38.421794+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:38.422193+00:00", "trade", 5.565, 94.0]
["2026-09-14T16:01:38.422256+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:01:38.436158+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:38.866738+00:00", "trade", 5.5594, 10.0]
["2026-09-14T16:01:39.412637+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:39.440404+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:39.614222+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:39.614458+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:39.641587+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:39.767627+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:39.838571+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:40.200840+00:00", "trade", 5.5582, 100.0]
["2026-09-14T16:01:40.386655+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:01:42.314542+00:00", "trade", 5.565, 1001.0]
["2026-09-14T16:01:43.220556+00:00", "trade", 5.5582, 1600.0]
["2026-09-14T16:01:43.496908+00:00", "trade", 5.5595, 2.0]
["2026-09-14T16:01:44.435067+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:01:44.703618+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:44.705338+00:00", "trade", 5.565, 150.0]
["2026-09-14T16:01:45.551091+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:45.572943+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:45.807952+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:45.900743+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:47.442002+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:47.479006+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:01:48.394875+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:48.694698+00:00", "trade", 5.5595, 100.0]
["2026-09-14T16:01:51.982542+00:00", "trade", 5.5699, 1.0]
["2026-09-14T16:01:52.074663+00:00", "trade", 5.5594, 11.0]
["2026-09-14T16:01:52.254741+00:00", "trade", 5.5639, 10.0]
["2026-09-14T16:01:52.254795+00:00", "trade", 5.5639, 5.0]
["2026-09-14T16:01:53.493405+00:00", "trade", 5.565, 460.0]
["2026-09-14T16:01:53.577296+00:00", "trade", 5.5594, 2.0]
["2026-09-14T16:01:53.765351+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:01:53.766870+00:00", "trade", 5.565, 103.0]
["2026-09-14T16:01:53.869005+00:00", "trade", 5.5593, 1.0]
["2026-09-14T16:01:54.870386+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:55.916805+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:01:56.211958+00:00", "trade", 5.565, 302.0]
["2026-09-14T16:01:56.432324+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:56.432329+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:56.492583+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:56.636728+00:00", "trade", 5.5639, 3.0]
["2026-09-14T16:01:57.116343+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:01:57.118187+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:57.118187+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:58.094177+00:00", "trade", 5.5633, 1.0]
["2026-09-14T16:01:58.814759+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:58.933893+00:00", "trade", 5.5637, 1.0]
["2026-09-14T16:01:59.170274+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:59.668576+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:59.746960+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:59.904986+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:59.999441+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:01.002529+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:02.781379+00:00", "trade", 5.5585, 100.0]
["2026-09-14T16:02:02.916277+00:00", "trade", 5.5594, 600.0]
["2026-09-14T16:02:03.730086+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:02:03.845748+00:00", "trade", 5.5638, 4.0]
["2026-09-14T16:02:03.845811+00:00", "trade", 5.5638, 4.0]
["2026-09-14T16:02:03.845871+00:00", "trade", 5.5638, 4.0]
["2026-09-14T16:02:03.845937+00:00", "trade", 5.5638, 4.0]
["2026-09-14T16:02:04.450412+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:04.493174+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:02:04.512004+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:04.517928+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:04.762110+00:00", "trade", 5.5634, 1.0]
["2026-09-14T16:02:05.043667+00:00", "trade", 5.5594, 2.0]
["2026-09-14T16:02:05.185960+00:00", "trade", 5.565, 13.0]
["2026-09-14T16:02:05.726365+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:05.726450+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:05.797319+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:05.939783+00:00", "trade", 5.5646, 100.0]
["2026-09-14T16:02:06.260445+00:00", "trade", 5.5623, 9.0]
["2026-09-14T16:02:06.494258+00:00", "trade", 5.5646, 100.0]
["2026-09-14T16:02:06.551499+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:06.551706+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:06.551718+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:02:06.871719+00:00", "trade", 5.57, 25000.0]
["2026-09-14T16:02:06.873009+00:00", "trade", 5.5694, 55.0]
["2026-09-14T16:02:06.873072+00:00", "trade", 5.5694, 110.0]
["2026-09-14T16:02:07.281586+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:07.414692+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:07.595073+00:00", "trade", 5.5617, 100.0]
["2026-09-14T16:02:08.611078+00:00", "trade", 5.5685, 13.0]
["2026-09-14T16:02:08.613195+00:00", "trade", 5.5685, 13.0]
["2026-09-14T16:02:08.614753+00:00", "trade", 5.5685, 1.0]
["2026-09-14T16:02:10.052069+00:00", "trade", 5.565, 179.0]
["2026-09-14T16:02:11.360340+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:02:11.442489+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:02:13.567288+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:13.801557+00:00", "trade", 5.5653, 16.0]
["2026-09-14T16:02:14.600767+00:00", "trade", 5.5649, 7415.0]
["2026-09-14T16:02:15.122828+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:15.122861+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:15.877817+00:00", "trade", 5.565, 20.0]
["2026-09-14T16:02:16.189419+00:00", "trade", 5.5619, 1.0]
["2026-09-14T16:02:17.491097+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:17.491152+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:17.527139+00:00", "trade", 5.562, 2.0]
["2026-09-14T16:02:17.607308+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028126+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028131+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028221+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028264+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:02:19.028267+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:02:19.028276+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028281+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028953+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028973+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028973+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.028993+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.029033+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.029033+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.029108+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.029108+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.029153+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.029228+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.029264+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.078520+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:02:19.079528+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.079879+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.158551+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.517551+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.519786+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:19.873784+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.030236+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.030261+00:00", "trade", 5.57, 662.0]
["2026-09-14T16:02:20.030632+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.030873+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.030903+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.030903+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.078078+00:00", "trade", 5.5698, 3597.0]
["2026-09-14T16:02:20.079362+00:00", "trade", 5.5666, 51.0]
["2026-09-14T16:02:20.090862+00:00", "trade", 5.57, 3597.0]
["2026-09-14T16:02:20.139552+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.712776+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.713217+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:20.845851+00:00", "trade", 5.57, 118.0]
["2026-09-14T16:02:21.073696+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:21.210857+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:22.061377+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:22.150243+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:23.064710+00:00", "trade", 5.5674, 32.0]
["2026-09-14T16:02:23.498804+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:23.528013+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:23.528575+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:24.404189+00:00", "trade", 5.5699, 1500.0]
["2026-09-14T16:02:26.638725+00:00", "trade", 5.5688, 44.0]
["2026-09-14T16:02:26.674877+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:02:27.825049+00:00", "trade", 5.5688, 3909.0]
["2026-09-14T16:02:28.082425+00:00", "trade", 5.5629, 2.0]
["2026-09-14T16:02:28.085613+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:28.094186+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:02:28.602586+00:00", "trade", 5.5614, 100.0]
["2026-09-14T16:02:29.260035+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:29.565737+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:29.633277+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:29.774965+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:29.999474+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:30.073260+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:30.079420+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:30.165379+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:30.167975+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:30.180595+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:30.961149+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:30.961605+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.084071+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.084141+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.085550+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.086031+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.098636+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.104841+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.125998+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:02:31.126638+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.126643+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.128512+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.129244+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.159867+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.160368+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.160493+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.160819+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.160934+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.323707+00:00", "trade", 5.565, 625.0]
["2026-09-14T16:02:31.323727+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.324704+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.369661+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.410493+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.411095+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.421936+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.892330+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:31.892370+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.306306+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.306787+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.307243+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.545821+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.778224+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.779182+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.779633+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.894817+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.895258+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:33.450264+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:33.451156+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:33.451196+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:33.847747+00:00", "trade", 5.5689, 48.0]
["2026-09-14T16:02:33.847810+00:00", "trade", 5.5689, 48.0]
["2026-09-14T16:02:33.847877+00:00", "trade", 5.5689, 48.0]
["2026-09-14T16:02:33.847943+00:00", "trade", 5.5689, 48.0]
["2026-09-14T16:02:33.849169+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:33.968964+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.097847+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.098017+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.098544+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.293152+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.294194+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.612674+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:02:36.613174+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.614066+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.614066+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.614106+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.641236+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.743068+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:36.874732+00:00", "trade", 5.5677, 46.0]
["2026-09-14T16:02:37.313852+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:37.314293+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:38.002787+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:38.002792+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:38.003379+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:38.003459+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:38.003870+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:38.012440+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:39.283015+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:39.543054+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:02:40.149577+00:00", "trade", 5.5679, 52.0]
["2026-09-14T16:02:40.266015+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:40.266977+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:40.267132+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:40.398736+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:40.467560+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:40.468036+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:41.284534+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:41.285988+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:41.287106+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:41.486144+00:00", "trade", 5.5667, 7.0]
["2026-09-14T16:02:41.486511+00:00", "trade", 5.5667, 1.0]
["2026-09-14T16:02:42.651623+00:00", "trade", 5.5674, 200.0]
["2026-09-14T16:02:42.936518+00:00", "trade", 5.563, 100.0]
["2026-09-14T16:02:43.015069+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.015525+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.015846+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.016001+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.031072+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.053821+00:00", "trade", 5.5699, 3590.0]
["2026-09-14T16:02:43.054438+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.055105+00:00", "trade", 5.5693, 56.0]
["2026-09-14T16:02:43.097972+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.107133+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.107650+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.249034+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:43.249623+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.450942+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.450957+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.451729+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.587326+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:43.605479+00:00", "trade", 5.5632, 3.0]
["2026-09-14T16:02:44.584919+00:00", "trade", 5.569, 485.0]
["2026-09-14T16:02:44.584919+00:00", "trade", 5.569, 15.0]
["2026-09-14T16:02:45.151883+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:02:46.016083+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:46.586003+00:00", "trade", 5.57, 7.0]
["2026-09-14T16:02:46.586232+00:00", "trade", 5.57, 7.0]
["2026-09-14T16:02:46.698651+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:02:46.698663+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:47.015087+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:48.548274+00:00", "trade", 5.5632, 1.0]
["2026-09-14T16:02:48.879966+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:48.880593+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:48.996529+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.021473+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.066751+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.066761+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.066826+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.067377+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.067392+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.295987+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.296007+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.313583+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.363888+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.364520+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.435844+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.436391+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.527407+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:49.681149+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:50.423153+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:02:50.519895+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:51.074767+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:51.075483+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:51.076302+00:00", "trade", 5.57, 23.0]
["2026-09-14T16:02:51.076302+00:00", "trade", 5.57, 15.0]
["2026-09-14T16:02:51.076335+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:51.076886+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:51.076957+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:51.076957+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:51.186507+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:52.027474+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:52.365684+00:00", "trade", 5.5633, 100.0]
["2026-09-14T16:02:52.412521+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:53.705323+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:53.783104+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:53.783795+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:53.783966+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:53.805016+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:53.923352+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:53.954273+00:00", "trade", 5.569, 4957.0]
["2026-09-14T16:02:54.012480+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:54.662092+00:00", "trade", 5.5667, 100.0]
["2026-09-14T16:02:54.977236+00:00", "trade", 5.5636, 2.0]
["2026-09-14T16:02:56.640730+00:00", "trade", 5.5689, 15.0]
["2026-09-14T16:02:57.863940+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:02:58.942326+00:00", "trade", 5.5619, 80.0]
["2026-09-14T16:02:59.999512+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:00.883191+00:00", "trade", 5.5634, 23.0]
["2026-09-14T16:03:00.918949+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:00.918982+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:01.002580+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:01.003031+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:01.003583+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:01.432990+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:01.531941+00:00", "trade", 5.565, 90.0]
["2026-09-14T16:03:01.539392+00:00", "trade", 5.565, 310.0]
["2026-09-14T16:03:01.659870+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:02.580792+00:00", "trade", 5.5683, 19.0]
["2026-09-14T16:03:03.018610+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:03.147768+00:00", "trade", 5.565, 18.0]
["2026-09-14T16:03:03.147870+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:03:03.324084+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:03:03.324142+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:03.325104+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:03.325586+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:03.349422+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:03.350818+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:03:03.849744+00:00", "trade", 5.5688, 11.0]
["2026-09-14T16:03:03.849808+00:00", "trade", 5.5688, 11.0]
["2026-09-14T16:03:03.849874+00:00", "trade", 5.5688, 11.0]
["2026-09-14T16:03:03.849934+00:00", "trade", 5.5688, 11.0]
["2026-09-14T16:03:04.183969+00:00", "trade", 5.565, 12.0]
["2026-09-14T16:03:04.731087+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:05.447746+00:00", "trade", 5.5638, 2.0]
["2026-09-14T16:03:05.451135+00:00", "trade", 5.5638, 2.0]
["2026-09-14T16:03:06.184888+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:06.876738+00:00", "trade", 5.5688, 21.0]
["2026-09-14T16:03:08.027262+00:00", "trade", 5.5602, 100.0]
["2026-09-14T16:03:08.074290+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:08.076170+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:09.148009+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:03:09.148024+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:09.394350+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:03:10.432553+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:03:10.434459+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:10.854419+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:03:11.245139+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:03:12.193542+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:12.194509+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:12.194990+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:12.372066+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:03:13.056736+00:00", "trade", 5.5679, 30.0]
["2026-09-14T16:03:14.841094+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:15.517129+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:15.639151+00:00", "trade", 5.564, 100.0]
["2026-09-14T16:03:16.105192+00:00", "trade", 5.569, 13.0]
["2026-09-14T16:03:16.256933+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:16.257015+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.257025+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.257411+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.257978+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.257983+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.258113+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.258749+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.319329+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.483477+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:03:16.520586+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:16.521615+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:16.979400+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:03:16.979445+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:17.396075+00:00", "trade", 5.564, 1.0]
["2026-09-14T16:03:17.927452+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:17.934373+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:18.032647+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:18.063736+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:18.082705+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:03:18.482399+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:03:18.556018+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:21.105307+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:21.240923+00:00", "trade", 5.5685, 5.0]
["2026-09-14T16:03:21.848206+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:21.873070+00:00", "trade", 5.57, 4.0]
["2026-09-14T16:03:21.923735+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:22.047530+00:00", "trade", 5.564, 3.0]
["2026-09-14T16:03:22.160813+00:00", "trade", 5.5685, 10.0]
["2026-09-14T16:03:22.361838+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:22.405181+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:22.405587+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:22.428236+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:22.727093+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:23.139094+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:23.140026+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:23.886901+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:03:24.589797+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:24.873673+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:24.874380+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:25.030050+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:25.077137+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:25.241232+00:00", "trade", 5.5684, 1.0]
["2026-09-14T16:03:25.241829+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:25.268399+00:00", "trade", 5.568, 3.0]
["2026-09-14T16:03:25.268468+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:25.269440+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:26.036567+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:26.037093+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:26.642752+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:03:26.721416+00:00", "trade", 5.5657, 13.0]
["2026-09-14T16:03:26.722033+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:26.835098+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:27.687577+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:03:27.920601+00:00", "trade", 5.5684, 10.0]
["2026-09-14T16:03:28.123101+00:00", "trade", 5.565, 8000.0]
["2026-09-14T16:03:28.467669+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:28.467670+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467700+00:00", "trade", 5.57, 40.0]
["2026-09-14T16:03:28.467703+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:03:28.467709+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467709+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467713+00:00", "trade", 5.57, 14.0]
["2026-09-14T16:03:28.467715+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:03:28.467715+00:00", "trade", 5.57, 14.0]
["2026-09-14T16:03:28.467719+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467719+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:28.467722+00:00", "trade", 5.57, 8700.0]
["2026-09-14T16:03:28.467722+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467727+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467727+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:03:28.467733+00:00", "trade", 5.57, 194.0]
["2026-09-14T16:03:28.467733+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:03:28.467737+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:03:28.467737+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:03:28.467742+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467742+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467745+00:00", "trade", 5.57, 900.0]
["2026-09-14T16:03:28.467745+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467748+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467754+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:03:28.467761+00:00", "trade", 5.57, 1500.0]
["2026-09-14T16:03:28.467761+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467767+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467767+00:00", "trade", 5.57, 90.0]
["2026-09-14T16:03:28.467769+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467772+00:00", "trade", 5.57, 800.0]
["2026-09-14T16:03:28.467776+00:00", "trade", 5.57, 40.0]
["2026-09-14T16:03:28.467778+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:03:28.467782+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467782+00:00", "trade", 5.57, 400.0]
["2026-09-14T16:03:28.467788+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467788+00:00", "trade", 5.57, 24.0]
["2026-09-14T16:03:28.467788+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:03:28.467790+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467794+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467794+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467796+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467920+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:03:28.467922+00:00", "trade", 5.57, 16.0]
["2026-09-14T16:03:28.467960+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:28.467962+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.467970+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:28.468015+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:28.468035+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:28.468120+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468145+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468150+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468185+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468210+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468241+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:03:28.468265+00:00", "trade", 5.57, 35.0]
["2026-09-14T16:03:28.468290+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468295+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468295+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468304+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:03:28.468315+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468320+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468336+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468361+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468366+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468401+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468458+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.468471+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468496+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468516+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468539+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.468561+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468641+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468676+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468721+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468762+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468802+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468802+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468807+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:03:28.468842+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468872+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468877+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.468957+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469041+00:00", "trade", 5.5677, 73.0]
["2026-09-14T16:03:28.469082+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469082+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469082+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469082+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469117+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469198+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469278+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469323+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469398+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469598+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.469759+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.469946+00:00", "trade", 5.575, 33.0]
["2026-09-14T16:03:28.471032+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.471799+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.473122+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.473423+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:28.474480+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.476405+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.545670+00:00", "trade", 5.575, 15.0]
["2026-09-14T16:03:28.545679+00:00", "trade", 5.58, 15.0]
["2026-09-14T16:03:28.545697+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:03:28.545727+00:00", "trade", 5.575, 10.0]
["2026-09-14T16:03:28.569752+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.768660+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:28.881279+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.183750+00:00", "trade", 5.575, 93.0]
["2026-09-14T16:03:29.184291+00:00", "trade", 5.575, 90.0]
["2026-09-14T16:03:29.185031+00:00", "trade", 5.5684, 50.0]
["2026-09-14T16:03:29.331927+00:00", "trade", 5.575, 5.0]
["2026-09-14T16:03:29.421465+00:00", "trade", 5.5779, 8000.0]
["2026-09-14T16:03:29.422744+00:00", "trade", 5.5743, 61.0]
["2026-09-14T16:03:29.645784+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.646984+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:03:29.647017+00:00", "trade", 5.575, 6.0]
["2026-09-14T16:03:29.653176+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:29.653176+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.654058+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.654058+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.654103+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.654184+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.654224+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.655166+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.669394+00:00", "trade", 5.575, 6.0]
["2026-09-14T16:03:29.669946+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.786909+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.877119+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.877976+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:29.999541+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.089129+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.120614+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.252979+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.284084+00:00", "trade", 5.57, 24.0]
["2026-09-14T16:03:30.284629+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.284710+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.284710+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.285070+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.370374+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.370574+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.371015+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.371020+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.387259+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.388582+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.455566+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.506823+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.673876+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.683281+00:00", "trade", 5.575, 1500.0]
["2026-09-14T16:03:30.902711+00:00", "trade", 5.575, 200.0]
["2026-09-14T16:03:30.903337+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:30.941403+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:31.014604+00:00", "trade", 5.5701, 118.0]
["2026-09-14T16:03:31.075843+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:31.075843+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:31.397891+00:00", "trade", 5.575, 8.0]
["2026-09-14T16:03:31.398245+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:03:32.027198+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:32.397594+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:32.398116+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:32.419461+00:00", "trade", 5.57, 3590.0]
["2026-09-14T16:03:32.420484+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:32.421927+00:00", "trade", 5.5702, 3590.0]
["2026-09-14T16:03:32.423005+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:32.609343+00:00", "trade", 5.57, 8000.0]
["2026-09-14T16:03:32.609920+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:32.610639+00:00", "trade", 5.5705, 51.0]
["2026-09-14T16:03:32.610723+00:00", "trade", 5.5705, 51.0]
["2026-09-14T16:03:32.610783+00:00", "trade", 5.5705, 51.0]
["2026-09-14T16:03:32.610840+00:00", "trade", 5.5705, 51.0]
["2026-09-14T16:03:32.610897+00:00", "trade", 5.5705, 69.0]
["2026-09-14T16:03:32.610954+00:00", "trade", 5.5707, 50.0]
["2026-09-14T16:03:32.611012+00:00", "trade", 5.5729, 50.0]
["2026-09-14T16:03:32.642975+00:00", "trade", 5.5701, 3590.0]
["2026-09-14T16:03:33.237920+00:00", "trade", 5.5712, 32.0]
["2026-09-14T16:03:33.387476+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:33.860552+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:33.861114+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:33.968154+00:00", "trade", 5.57, 3909.0]
["2026-09-14T16:03:34.585485+00:00", "trade", 5.566, 200.0]
["2026-09-14T16:03:34.643887+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:34.669373+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:34.789211+00:00", "trade", 5.5663, 2.0]
["2026-09-14T16:03:34.933094+00:00", "trade", 5.575, 8000.0]
["2026-09-14T16:03:34.933742+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:34.934385+00:00", "trade", 5.5726, 62.0]
["2026-09-14T16:03:35.049760+00:00", "trade", 5.5701, 1000.0]
["2026-09-14T16:03:35.050380+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:35.050856+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:35.213869+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:35.317725+00:00", "trade", 5.5703, 4957.0]
["2026-09-14T16:03:35.716069+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:36.134839+00:00", "trade", 5.575, 159.0]
["2026-09-14T16:03:37.151025+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:37.252236+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:37.307829+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:38.304020+00:00", "trade", 5.5707, 500.0]
["2026-09-14T16:03:38.305038+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:38.478491+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:38.479493+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:38.479533+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:38.650275+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:38.655241+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:39.296122+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:39.296177+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:39.296759+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:39.334488+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:39.334940+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:39.479191+00:00", "trade", 5.575, 20.0]
["2026-09-14T16:03:39.712790+00:00", "trade", 5.575, 8.0]
["2026-09-14T16:03:40.055565+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:40.056016+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:40.546068+00:00", "trade", 5.575, 300.0]
["2026-09-14T16:03:40.546684+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:40.646797+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:40.746590+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:40.749968+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:40.750229+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:40.765385+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.271881+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.385556+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.440938+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.441414+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.576857+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.601305+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.636198+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.689575+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:41.833422+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:42.168330+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:42.172866+00:00", "trade", 5.57, 4957.0]
["2026-09-14T16:03:42.174159+00:00", "trade", 5.5716, 55.0]
["2026-09-14T16:03:42.195154+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:42.415934+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:42.416385+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:43.006709+00:00", "trade", 5.575, 8.0]
["2026-09-14T16:03:43.229957+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:43.468314+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:43.577124+00:00", "trade", 5.575, 141.0]
["2026-09-14T16:03:43.673653+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:44.084356+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:44.537650+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:44.771544+00:00", "trade", 5.575, 6.0]
["2026-09-14T16:03:45.043149+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:45.047188+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:46.010211+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:46.111286+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:46.189758+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:46.643458+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:46.643909+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:46.776350+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:46.776791+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:46.876904+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:47.485598+00:00", "trade", 5.5716, 1.0]
["2026-09-14T16:03:48.263331+00:00", "trade", 5.5671, 1.0]
["2026-09-14T16:03:48.290153+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:48.384022+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:48.384513+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:48.386612+00:00", "trade", 5.5671, 2.0]
["2026-09-14T16:03:48.569178+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:48.634513+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:48.634994+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:49.012759+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:49.013475+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:49.104222+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:03:49.250555+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:49.250991+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:49.669051+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:49.785929+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:51.019608+00:00", "trade", 5.575, 129.0]
["2026-09-14T16:03:51.042696+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:51.042736+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:51.849317+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:51.850118+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:52.289339+00:00", "trade", 5.57, 500.0]
["2026-09-14T16:03:52.290021+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:52.290632+00:00", "trade", 5.5705, 51.0]
["2026-09-14T16:03:52.461880+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:53.167585+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:53.728761+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:53.728826+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:53.729412+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:54.443313+00:00", "trade", 5.575, 300.0]
["2026-09-14T16:03:54.444244+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:54.444961+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:54.445963+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:54.903472+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:56.233183+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:03:56.234025+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:57.208049+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:03:57.212106+00:00", "trade", 5.57, 1250.0]
["2026-09-14T16:03:57.212143+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:57.212515+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:03:57.212569+00:00", "trade", 5.57, 500.0]
["2026-09-14T16:03:57.212762+00:00", "trade", 5.57, 625.0]
["2026-09-14T16:03:57.212768+00:00", "trade", 5.57, 400.0]
["2026-09-14T16:03:57.212768+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:03:57.212786+00:00", "trade", 5.5701, 1250.0]
["2026-09-14T16:03:57.212792+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:03:57.212795+00:00", "trade", 5.57, 40.0]
["2026-09-14T16:03:57.212801+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:03:57.212804+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:57.212807+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:03:57.212807+00:00", "trade", 5.57, 2200.0]
["2026-09-14T16:03:57.212810+00:00", "trade", 5.57, 8.0]
["2026-09-14T16:03:57.212810+00:00", "trade", 5.57, 24.0]
["2026-09-14T16:03:57.212813+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:57.212813+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:03:57.212820+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:57.212822+00:00", "trade", 5.57, 298.0]
["2026-09-14T16:03:57.212825+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:57.212825+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:57.212984+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:57.213001+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213005+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213010+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213018+00:00", "trade", 5.57, 185.0]
["2026-09-14T16:03:57.213021+00:00", "trade", 5.57, 18.0]
["2026-09-14T16:03:57.213024+00:00", "trade", 5.57, 38.0]
["2026-09-14T16:03:57.213035+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213040+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213096+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213125+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213125+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213147+00:00", "trade", 5.5701, 1.0]
["2026-09-14T16:03:57.213201+00:00", "trade", 5.57, 49.0]
["2026-09-14T16:03:57.213226+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213241+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213288+00:00", "trade", 5.57, 103.0]
["2026-09-14T16:03:57.213311+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213326+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:03:57.213327+00:00", "trade", 5.57, 836.0]
["2026-09-14T16:03:57.213327+00:00", "trade", 5.57, 600.0]
["2026-09-14T16:03:57.213341+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213346+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213471+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213507+00:00", "trade", 5.5701, 500.0]
["2026-09-14T16:03:57.213561+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213622+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213652+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213772+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213777+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213862+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.213865+00:00", "trade", 5.5701, 12.0]
["2026-09-14T16:03:57.213902+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.214063+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.214067+00:00", "trade", 5.5719, 51.0]
["2026-09-14T16:03:57.214220+00:00", "trade", 5.5701, 6.0]
["2026-09-14T16:03:57.214368+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.214602+00:00", "trade", 5.5701, 100.0]
["2026-09-14T16:03:57.214734+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.214966+00:00", "trade", 5.5701, 5.0]
["2026-09-14T16:03:57.214993+00:00", "trade", 5.5701, 8.0]
["2026-09-14T16:03:57.215327+00:00", "trade", 5.5701, 100.0]
["2026-09-14T16:03:57.215526+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.215621+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.215685+00:00", "trade", 5.5701, 298.0]
["2026-09-14T16:03:57.215715+00:00", "trade", 5.5701, 185.0]
["2026-09-14T16:03:57.216048+00:00", "trade", 5.5701, 18.0]
["2026-09-14T16:03:57.216076+00:00", "trade", 5.5701, 38.0]
["2026-09-14T16:03:57.216400+00:00", "trade", 5.5701, 40.0]
["2026-09-14T16:03:57.216761+00:00", "trade", 5.5701, 625.0]
["2026-09-14T16:03:57.216785+00:00", "trade", 5.5701, 400.0]
["2026-09-14T16:03:57.217113+00:00", "trade", 5.5701, 50.0]
["2026-09-14T16:03:57.217396+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.217477+00:00", "trade", 5.5701, 2200.0]
["2026-09-14T16:03:57.217504+00:00", "trade", 5.5701, 24.0]
["2026-09-14T16:03:57.217835+00:00", "trade", 5.5701, 100.0]
["2026-09-14T16:03:57.217862+00:00", "trade", 5.5701, 300.0]
["2026-09-14T16:03:57.218187+00:00", "trade", 5.5701, 103.0]
["2026-09-14T16:03:57.218550+00:00", "trade", 5.5701, 836.0]
["2026-09-14T16:03:57.218574+00:00", "trade", 5.5701, 600.0]
["2026-09-14T16:03:57.218755+00:00", "trade", 5.5702, 56.0]
["2026-09-14T16:03:57.219145+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.223029+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.318206+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.323573+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:57.377139+00:00", "trade", 5.57, 15.0]
["2026-09-14T16:03:57.685592+00:00", "trade", 5.5674, 100.0]
["2026-09-14T16:03:58.214762+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:03:58.940633+00:00", "trade", 5.5707, 6.0]
["2026-09-14T16:03:59.285930+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:59.999584+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:00.687961+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:04:00.887326+00:00", "trade", 5.5707, 100.0]
["2026-09-14T16:04:01.566180+00:00", "trade", 5.5674, 2.0]
["2026-09-14T16:04:01.760396+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:01.847724+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:01.864370+00:00", "trade", 5.5669, 7899.0]
["2026-09-14T16:04:01.865666+00:00", "trade", 5.5705, 52.0]
["2026-09-14T16:04:01.865723+00:00", "trade", 5.5705, 52.0]
["2026-09-14T16:04:01.865775+00:00", "trade", 5.5705, 52.0]
["2026-09-14T16:04:01.865829+00:00", "trade", 5.5705, 52.0]
["2026-09-14T16:04:01.865880+00:00", "trade", 5.5705, 52.0]
["2026-09-14T16:04:01.865931+00:00", "trade", 5.5692, 50.0]
["2026-09-14T16:04:01.866755+00:00", "trade", 5.57, 1701.0]
["2026-09-14T16:04:01.939357+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:01.939617+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:02.414840+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:02.414869+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:02.414879+00:00", "trade", 5.57, 97.0]
["2026-09-14T16:04:02.414889+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:02.414894+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:02.414964+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:02.415871+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:02.418833+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:02.419836+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:02.525141+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:04.942972+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:04.947017+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:04.957372+00:00", "trade", 5.565, 1139.0]
["2026-09-14T16:04:04.958662+00:00", "trade", 5.5677, 52.0]
["2026-09-14T16:04:04.985293+00:00", "trade", 5.5699, 4957.0]
["2026-09-14T16:04:04.986574+00:00", "trade", 5.5689, 55.0]
["2026-09-14T16:04:06.037348+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:06.038370+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:06.300143+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:06.300164+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:04:06.300369+00:00", "trade", 5.565, 900.0]
["2026-09-14T16:04:06.999623+00:00", "trade", 5.565, 1701.0]
["2026-09-14T16:04:07.669137+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:07.670982+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:07.672059+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:07.790055+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:08.570794+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:08.941565+00:00", "trade", 5.5645, 1.0]
["2026-09-14T16:04:09.386541+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:09.394063+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:10.595489+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:10.603505+00:00", "trade", 5.565, 6060.0]
["2026-09-14T16:04:10.604792+00:00", "trade", 5.5668, 55.0]
["2026-09-14T16:04:10.851806+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:04:10.851814+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:10.858374+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:11.242514+00:00", "trade", 5.5679, 4957.0]
["2026-09-14T16:04:11.283649+00:00", "trade", 5.56, 15.0]
["2026-09-14T16:04:13.093101+00:00", "trade", 5.5698, 100.0]
["2026-09-14T16:04:13.527068+00:00", "trade", 5.57, 15.0]
["2026-09-14T16:04:13.681948+00:00", "trade", 5.5675, 1.0]
["2026-09-14T16:04:13.790383+00:00", "trade", 5.5675, 2.0]
["2026-09-14T16:04:14.430662+00:00", "trade", 5.5674, 278.0]
["2026-09-14T16:04:15.139458+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:04:16.065806+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:16.066102+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:16.068733+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:16.072437+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:16.130281+00:00", "trade", 5.57, 8.0]
["2026-09-14T16:04:16.133068+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:04:16.143632+00:00", "trade", 5.568, 30.0]
["2026-09-14T16:04:18.753425+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:18.757820+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:18.757865+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:18.813623+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:20.454825+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:04:20.457536+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:20.646641+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:22.250434+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:22.250485+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:22.251672+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:22.252118+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:22.381923+00:00", "trade", 5.5646, 3500.0]
["2026-09-14T16:04:22.572920+00:00", "trade", 5.565, 605.0]
["2026-09-14T16:04:23.347606+00:00", "trade", 5.5653, 3909.0]
["2026-09-14T16:04:24.105043+00:00", "trade", 5.5679, 1.0]
["2026-09-14T16:04:25.732722+00:00", "trade", 5.5672, 200.0]
["2026-09-14T16:04:25.857083+00:00", "trade", 5.565, 300.0]
["2026-09-14T16:04:25.912412+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:27.725467+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:27.725558+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:27.725679+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:27.804607+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:29.999597+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:30.872225+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:30.874405+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:30.874841+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:30.875482+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:31.866749+00:00", "trade", 5.5669, 28.0]
["2026-09-14T16:04:31.866809+00:00", "trade", 5.5669, 28.0]
["2026-09-14T16:04:31.866872+00:00", "trade", 5.5669, 28.0]
["2026-09-14T16:04:31.866932+00:00", "trade", 5.5669, 28.0]
["2026-09-14T16:04:31.866993+00:00", "trade", 5.5669, 28.0]
["2026-09-14T16:04:31.867549+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:31.996486+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:32.331133+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:32.331198+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:33.535916+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:34.115500+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:34.987735+00:00", "trade", 5.566, 40.0]
["2026-09-14T16:04:35.036929+00:00", "trade", 5.565, 24.0]
["2026-09-14T16:04:35.037723+00:00", "trade", 5.565, 8.0]
["2026-09-14T16:04:35.398485+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:35.677511+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:04:35.677577+00:00", "trade", 5.57, 37.0]
["2026-09-14T16:04:36.501157+00:00", "trade", 5.5679, 2.0]
["2026-09-14T16:04:36.616075+00:00", "trade", 5.5697, 13.0]
["2026-09-14T16:04:37.442479+00:00", "trade", 5.565, 17.0]
["2026-09-14T16:04:37.447335+00:00", "trade", 5.5652, 1.0]
["2026-09-14T16:04:38.394863+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:38.525369+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:40.606735+00:00", "trade", 5.5667, 44.0]
["2026-09-14T16:04:42.147702+00:00", "trade", 5.57, 600.0]
["2026-09-14T16:04:42.147752+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:42.147767+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:42.147812+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:42.148434+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:42.148439+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:42.148629+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:42.548356+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:42.549283+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:43.120283+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:04:43.120346+00:00", "trade", 5.57, 69.0]
["2026-09-14T16:04:43.120867+00:00", "trade", 5.57, 68.0]
["2026-09-14T16:04:43.120936+00:00", "trade", 5.57, 42.0]
["2026-09-14T16:04:43.147748+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:43.392858+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:04:43.393422+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:45.322164+00:00", "trade", 5.568, 11.0]
["2026-09-14T16:04:45.429183+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:45.429207+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:04:45.429243+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:04:45.429249+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:45.429438+00:00", "trade", 5.565, 1600.0]
["2026-09-14T16:04:45.605719+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:45.896386+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:46.534951+00:00", "trade", 5.5679, 1.0]
["2026-09-14T16:04:46.674841+00:00", "trade", 5.57, 3.0]
["2026-09-14T16:04:46.983246+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:04:47.550460+00:00", "trade", 5.5679, 2.0]
["2026-09-14T16:04:47.933599+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:04:47.933671+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:47.934037+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:47.937946+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:47.954240+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:48.515240+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:49.906908+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:51.546387+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:51.746272+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:52.342626+00:00", "trade", 5.5672, 100.0]
["2026-09-14T16:04:52.343399+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:52.345889+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:04:52.984086+00:00", "trade", 5.5672, 100.0]
["2026-09-14T16:04:53.640081+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.641840+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.644281+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.763149+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.763164+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.763181+00:00", "trade", 5.57, 400.0]
["2026-09-14T16:04:53.763181+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:04:53.763845+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.764321+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.765960+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.882377+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:53.882483+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:54.108075+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:54.108275+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:54.132097+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:54.313439+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:54.313609+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:54.904305+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:55.417623+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:04:56.000259+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:56.004825+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:56.004891+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:56.005415+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:04:56.006007+00:00", "trade", 5.57, 67.0]
["2026-09-14T16:04:56.006013+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:56.006037+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:56.006160+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:04:56.006257+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:56.006604+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:56.006640+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:56.008078+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:57.272383+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:57.960762+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:57.962325+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:57.963288+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:58.370142+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:04:59.432839+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:04:59.433437+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.433478+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.434325+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.892652+00:00", "trade", 5.5665, 25.0]
["2026-09-14T16:04:59.899691+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:04:59.899743+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.900635+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.900675+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.901116+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.901437+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.901838+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.902594+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.922482+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.945298+00:00", "trade", 5.5696, 13.0]
["2026-09-14T16:04:59.974300+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.985286+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.986093+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.987091+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.987872+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.988729+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.989732+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:04:59.999621+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.449381+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.449657+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.450459+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.450814+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.451240+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.711575+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.711575+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.899748+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.937969+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.938931+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:00.999466+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:01.122313+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:01.206852+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:05:01.504976+00:00", "trade", 5.5672, 100.0]
["2026-09-14T16:05:01.798734+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:01.868755+00:00", "trade", 5.5674, 6.0]
["2026-09-14T16:05:01.868818+00:00", "trade", 5.5674, 6.0]
["2026-09-14T16:05:01.868884+00:00", "trade", 5.5674, 6.0]
["2026-09-14T16:05:01.868947+00:00", "trade", 5.5674, 6.0]
["2026-09-14T16:05:01.869017+00:00", "trade", 5.5674, 6.0]
["2026-09-14T16:05:02.603768+00:00", "trade", 5.5699, 5000.0]
["2026-09-14T16:05:04.000269+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:04.162932+00:00", "trade", 5.5699, 991.0]
["2026-09-14T16:05:04.415382+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:04.447093+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:04.989738+00:00", "trade", 5.5687, 24.0]
["2026-09-14T16:05:05.876902+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:05.877378+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:06.175409+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:06.176355+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:06.176355+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:06.176355+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:06.177763+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:06.178314+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:06.181637+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:06.198683+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:06.222763+00:00", "trade", 5.57, 3590.0]
["2026-09-14T16:05:06.224047+00:00", "trade", 5.569, 62.0]
["2026-09-14T16:05:06.228717+00:00", "trade", 5.5698, 3590.0]
["2026-09-14T16:05:07.069122+00:00", "trade", 5.5699, 991.0]
["2026-09-14T16:05:07.178485+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:07.414227+00:00", "trade", 5.5683, 3.0]
["2026-09-14T16:05:07.953651+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:07.989214+00:00", "trade", 5.5693, 3590.0]
["2026-09-14T16:05:08.714549+00:00", "trade", 5.57, 130.0]
["2026-09-14T16:05:08.714582+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:08.714606+00:00", "trade", 5.57, 51.0]
["2026-09-14T16:05:08.724065+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:09.377520+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:09.748879+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:09.750473+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:09.751601+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:10.040676+00:00", "trade", 5.5653, 100.0]
["2026-09-14T16:05:10.042373+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:10.042614+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:10.043892+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:10.284136+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:05:10.715179+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:05:10.716272+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:11.488280+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:11.797817+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:12.186765+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:12.583118+00:00", "trade", 5.5683, 1.0]
["2026-09-14T16:05:14.308045+00:00", "trade", 5.565, 6.0]
["2026-09-14T16:05:14.376960+00:00", "trade", 5.569, 485.0]
["2026-09-14T16:05:14.377348+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:05:14.378521+00:00", "trade", 5.5699, 506.0]
["2026-09-14T16:05:14.379263+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:14.443006+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:05:14.443721+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:14.516469+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:14.520108+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:14.521867+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:14.532507+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:16.718021+00:00", "trade", 5.5686, 10.0]
["2026-09-14T16:05:17.329862+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:17.335099+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:05:18.027687+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:18.028685+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:18.228424+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:05:18.611799+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:18.685190+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:05:18.688844+00:00", "trade", 5.5697, 20.0]
["2026-09-14T16:05:19.031733+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:19.037417+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:19.722383+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:05:20.058241+00:00", "trade", 5.569, 2.0]
["2026-09-14T16:05:21.715086+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:21.832372+00:00", "trade", 5.5675, 100.0]
["2026-09-14T16:05:21.833502+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:05:22.531991+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:22.532171+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:22.532171+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:22.717533+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.002065+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.019797+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.030152+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.030633+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.487902+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.499384+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.625148+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.633589+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.634070+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.634611+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:23.890008+00:00", "trade", 5.5697, 13.0]
["2026-09-14T16:05:24.310706+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:24.312690+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:24.313171+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:24.440735+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:24.594537+00:00", "trade", 5.565, 20.0]
["2026-09-14T16:05:24.596386+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:24.597343+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.041515+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.303180+00:00", "trade", 5.57, 400.0]
["2026-09-14T16:05:25.303228+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.303254+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.303254+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.304095+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.316886+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.575867+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.580819+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.625290+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.862515+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:25.862515+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:26.289276+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:26.301328+00:00", "trade", 5.5654, 100.0]
["2026-09-14T16:05:26.303229+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:26.392322+00:00", "trade", 5.5651, 50.0]
["2026-09-14T16:05:26.557947+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:27.423325+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:27.428312+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:27.428653+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:28.031659+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:28.032811+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:28.093817+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:28.722228+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:28.722269+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:28.722302+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:05:28.722317+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:05:28.722335+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:28.722344+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:28.722353+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:05:28.722365+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:28.722380+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:05:28.722924+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:28.723325+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:28.723432+00:00", "trade", 5.5601, 1431.0]
["2026-09-14T16:05:28.724726+00:00", "trade", 5.5679, 53.0]
["2026-09-14T16:05:28.735609+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:29.400669+00:00", "trade", 5.5685, 11.0]
["2026-09-14T16:05:29.456320+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:29.999654+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:30.381378+00:00", "trade", 5.5692, 13.0]
["2026-09-14T16:05:30.600260+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:05:30.600324+00:00", "trade", 5.57, 18.0]
["2026-09-14T16:05:31.453031+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:31.453037+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:05:31.453067+00:00", "trade", 5.5699, 72.0]
["2026-09-14T16:05:31.453103+00:00", "trade", 5.57, 72.0]
["2026-09-14T16:05:31.544085+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:31.552982+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:31.587739+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:31.870749+00:00", "trade", 5.5688, 23.0]
["2026-09-14T16:05:31.870812+00:00", "trade", 5.5688, 23.0]
["2026-09-14T16:05:31.870872+00:00", "trade", 5.5688, 23.0]
["2026-09-14T16:05:31.870932+00:00", "trade", 5.5688, 23.0]
["2026-09-14T16:05:31.870996+00:00", "trade", 5.5688, 23.0]
["2026-09-14T16:05:32.355146+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:34.886126+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:34.925024+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:34.925074+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:34.925089+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:34.925981+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:34.936466+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:34.944791+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:34.948465+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:34.991744+00:00", "trade", 5.5684, 35.0]
["2026-09-14T16:05:35.033176+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:35.418373+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:35.418388+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:05:35.431324+00:00", "trade", 5.565, 28.0]
["2026-09-14T16:05:35.663639+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:35.925080+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:35.926107+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:36.001022+00:00", "trade", 5.57, 32.0]
["2026-09-14T16:05:36.001100+00:00", "trade", 5.57, 8.0]
["2026-09-14T16:05:36.031511+00:00", "trade", 5.565, 51.0]
["2026-09-14T16:05:36.356164+00:00", "trade", 5.5691, 3.0]
["2026-09-14T16:05:36.784994+00:00", "trade", 5.5691, 100.0]
["2026-09-14T16:05:37.060071+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:37.071919+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:37.141108+00:00", "trade", 5.5683, 15.0]
["2026-09-14T16:05:39.396143+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:39.685492+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:39.978906+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:05:39.978924+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:05:39.978930+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:40.094847+00:00", "trade", 5.5691, 1.0]
["2026-09-14T16:05:40.763959+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:41.154404+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:41.181157+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:41.401849+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:05:41.401903+00:00", "trade", 5.57, 21.0]
["2026-09-14T16:05:41.401957+00:00", "trade", 5.57, 44.0]
["2026-09-14T16:05:42.061138+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:42.061159+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:05:42.089150+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:05:42.089174+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:42.315327+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:42.456438+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:43.485076+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:05:43.673084+00:00", "trade", 5.5662, 2000.0]
["2026-09-14T16:05:44.961547+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:44.962169+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:45.452040+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:45.494992+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:46.105726+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:46.115564+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:46.778189+00:00", "trade", 5.5681, 13.0]
["2026-09-14T16:05:46.797829+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:46.803632+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:46.803641+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:05:46.803801+00:00", "trade", 5.57, 44.0]
["2026-09-14T16:05:46.804244+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:46.833451+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:05:47.220620+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:05:47.220620+00:00", "trade", 5.565, 300.0]
["2026-09-14T16:05:47.834547+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:47.990390+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:05:50.072255+00:00", "trade", 5.5691, 2.0]
["2026-09-14T16:05:50.244207+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.244381+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:05:50.244613+00:00", "trade", 5.57, 125.0]
["2026-09-14T16:05:50.245425+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:05:50.276985+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.276989+00:00", "trade", 5.57, 14.0]
["2026-09-14T16:05:50.276991+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.276995+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.276995+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277000+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277000+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277006+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277006+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277006+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:05:50.277009+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277009+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277012+00:00", "trade", 5.57, 14.0]
["2026-09-14T16:05:50.277015+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277015+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277015+00:00", "trade", 5.57, 45.0]
["2026-09-14T16:05:50.277019+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:05:50.277019+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277021+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277037+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277043+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:05:50.277046+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277046+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:05:50.277046+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:50.277049+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277054+00:00", "trade", 5.57, 149.0]
["2026-09-14T16:05:50.277054+00:00", "trade", 5.57, 4400.0]
["2026-09-14T16:05:50.277054+00:00", "trade", 5.57, 600.0]
["2026-09-14T16:05:50.277056+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:50.277058+00:00", "trade", 5.57, 40.0]
["2026-09-14T16:05:50.277058+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277060+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277064+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277064+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277066+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277066+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:50.277070+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277070+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277072+00:00", "trade", 5.57, 24.0]
["2026-09-14T16:05:50.277072+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277090+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277093+00:00", "trade", 5.57, 500.0]
["2026-09-14T16:05:50.277131+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:50.277141+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:50.277161+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:50.277181+00:00", "trade", 5.57, 90.0]
["2026-09-14T16:05:50.277202+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:50.277208+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277208+00:00", "trade", 5.57, 250.0]
["2026-09-14T16:05:50.277211+00:00", "trade", 5.57, 400.0]
["2026-09-14T16:05:50.277232+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:50.277241+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.277252+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:50.277277+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277292+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277317+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277327+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277347+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277402+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277413+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277432+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277432+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277447+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277472+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277472+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:50.277482+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.277504+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.277623+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.277688+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.277728+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.277733+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.277748+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.277758+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.277778+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.278029+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.278239+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.278369+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.278447+00:00", "trade", 5.5686, 52.0]
["2026-09-14T16:05:50.278492+00:00", "trade", 5.58, 55.0]
["2026-09-14T16:05:50.278635+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.278835+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.279161+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.279652+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.280022+00:00", "trade", 5.575, 28.0]
["2026-09-14T16:05:50.280783+00:00", "trade", 5.575, 22.0]
["2026-09-14T16:05:50.283011+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.285171+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.285216+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.285234+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:05:50.287913+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.287938+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:05:50.287987+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.292015+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:50.297660+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.378824+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.384221+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.389684+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.418593+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.777698+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.778355+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.778610+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.843064+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.843119+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.878804+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.878877+00:00", "trade", 5.58, 269.0]
["2026-09-14T16:05:50.878886+00:00", "trade", 5.575, 269.0]
["2026-09-14T16:05:50.878919+00:00", "trade", 5.575, 20.0]
["2026-09-14T16:05:50.878934+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:05:50.878952+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:05:50.878967+00:00", "trade", 5.58, 370.0]
["2026-09-14T16:05:50.878980+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.878982+00:00", "trade", 5.575, 20.0]
["2026-09-14T16:05:50.879015+00:00", "trade", 5.575, 370.0]
["2026-09-14T16:05:50.879232+00:00", "trade", 5.575, 7321.0]
["2026-09-14T16:05:50.879576+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:50.880519+00:00", "trade", 5.5738, 50.0]
["2026-09-14T16:05:50.880579+00:00", "trade", 5.5712, 50.0]
["2026-09-14T16:05:51.188907+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:51.277132+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:51.397068+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:51.398015+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:51.479479+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:51.501801+00:00", "trade", 5.575, 2000.0]
["2026-09-14T16:05:51.503085+00:00", "trade", 5.575, 5.0]
["2026-09-14T16:05:52.167156+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167216+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167235+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:05:52.167236+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167236+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167236+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167246+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167286+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167827+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167827+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167827+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167903+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.167943+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:52.199558+00:00", "trade", 5.575, 26.0]
["2026-09-14T16:05:52.199756+00:00", "trade", 5.575, 36.0]
["2026-09-14T16:05:52.254534+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:53.685873+00:00", "trade", 5.5701, 991.0]
["2026-09-14T16:05:53.739915+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:53.801391+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:53.801586+00:00", "trade", 5.57, 84.0]
["2026-09-14T16:05:53.802349+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:53.850657+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:05:53.897072+00:00", "trade", 5.57, 4957.0]
["2026-09-14T16:05:54.113010+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:05:54.746745+00:00", "trade", 5.57, 8000.0]
["2026-09-14T16:05:54.747993+00:00", "trade", 5.575, 193.0]
["2026-09-14T16:05:54.913071+00:00", "trade", 5.5701, 5000.0]
["2026-09-14T16:05:55.192373+00:00", "trade", 5.57, 3909.0]
["2026-09-14T16:05:55.193672+00:00", "trade", 5.5708, 51.0]
["2026-09-14T16:05:55.193774+00:00", "trade", 5.5708, 51.0]
["2026-09-14T16:05:55.193846+00:00", "trade", 5.5708, 51.0]
["2026-09-14T16:05:55.193906+00:00", "trade", 5.5708, 51.0]
["2026-09-14T16:05:55.193966+00:00", "trade", 5.5708, 51.0]
["2026-09-14T16:05:55.194027+00:00", "trade", 5.5705, 51.0]
["2026-09-14T16:05:55.337733+00:00", "trade", 5.5715, 991.0]
["2026-09-14T16:05:55.367024+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:55.377163+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:55.388271+00:00", "trade", 5.57, 3590.0]
["2026-09-14T16:05:55.391107+00:00", "trade", 5.5702, 3590.0]
["2026-09-14T16:05:56.352456+00:00", "trade", 5.5696, 39.0]
["2026-09-14T16:05:56.621729+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:56.621730+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:56.621781+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:56.621838+00:00", "trade", 5.57, 222.0]
["2026-09-14T16:05:56.622066+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:05:56.622099+00:00", "trade", 5.57, 48.0]
["2026-09-14T16:05:56.622146+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622162+00:00", "trade", 5.57, 400.0]
["2026-09-14T16:05:56.622167+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622172+00:00", "trade", 5.57, 700.0]
["2026-09-14T16:05:56.622232+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622257+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622262+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622262+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622272+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622292+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622322+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622342+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.622402+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.622529+00:00", "trade", 5.57, 34.0]
["2026-09-14T16:05:56.622708+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.622738+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:05:56.622740+00:00", "trade", 5.57, 43.0]
["2026-09-14T16:05:56.622780+00:00", "trade", 5.57, 344.0]
["2026-09-14T16:05:56.622783+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.622858+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.622993+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.623029+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.623159+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.623309+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.623705+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.623708+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:05:56.624081+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.624367+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.631318+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.634152+00:00", "trade", 5.57, 40.0]
["2026-09-14T16:05:56.644903+00:00", "trade", 5.5627, 991.0]
["2026-09-14T16:05:56.724194+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.724194+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.727708+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.859512+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:56.874071+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:57.621786+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:57.986883+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:05:58.192354+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:58.270654+00:00", "trade", 5.5669, 312.0]
["2026-09-14T16:05:59.320520+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:59.358190+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:59.485167+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:59.570139+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:59.570185+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:59.709822+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:05:59.999682+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:00.012823+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:00.671015+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:01.004706+00:00", "trade", 5.5695, 2.0]
["2026-09-14T16:06:01.005367+00:00", "trade", 5.57, 32.0]
["2026-09-14T16:06:01.008544+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:01.008845+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:01.286371+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:06:01.286377+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:06:01.711767+00:00", "trade", 5.5699, 2000.0]
["2026-09-14T16:06:01.893655+00:00", "trade", 5.57, 4957.0]
["2026-09-14T16:06:02.038751+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:04.337559+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:04.340321+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:04.872993+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:05.149426+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:05.149482+00:00", "trade", 5.5677, 100.0]
["2026-09-14T16:06:05.311593+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:05.311631+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:06:08.200172+00:00", "trade", 5.5678, 40.0]
["2026-09-14T16:06:08.670732+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:06:09.219749+00:00", "trade", 5.5695, 1.0]
["2026-09-14T16:06:09.761932+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:09.837026+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:09.837723+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:09.843171+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.094397+00:00", "trade", 5.5695, 2.0]
["2026-09-14T16:06:10.450842+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.451283+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.480901+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:06:10.483312+00:00", "trade", 5.5698, 100.0]
["2026-09-14T16:06:10.483896+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.515747+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.563601+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.625739+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.631106+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.657346+00:00", "trade", 5.5699, 3590.0]
["2026-09-14T16:06:10.659785+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.660211+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.710290+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.719612+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.720153+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:10.775630+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:11.093773+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:11.095171+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:11.248643+00:00", "trade", 5.5697, 13.0]
["2026-09-14T16:06:12.250947+00:00", "trade", 5.5695, 2.0]
["2026-09-14T16:06:13.021595+00:00", "trade", 5.5662, 100.0]
["2026-09-14T16:06:13.210261+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:13.210697+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:13.220651+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:13.229811+00:00", "trade", 5.57, 8.0]
["2026-09-14T16:06:13.229823+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:13.230349+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:13.843954+00:00", "trade", 5.5699, 5000.0]
["2026-09-14T16:06:13.845238+00:00", "trade", 5.5697, 56.0]
["2026-09-14T16:06:14.181989+00:00", "trade", 5.5663, 22.0]
["2026-09-14T16:06:15.362737+00:00", "trade", 5.569, 200.0]
["2026-09-14T16:06:16.341068+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:06:16.341085+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:16.341962+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:16.342363+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:16.633180+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.135411+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.136493+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.138052+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.138097+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.138297+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.140648+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.146732+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.233684+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.663302+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:17.663387+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.735338+00:00", "trade", 5.565, 8000.0]
["2026-09-14T16:06:18.735981+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.766303+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.766308+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.766363+00:00", "trade", 5.565, 67900.0]
["2026-09-14T16:06:18.766511+00:00", "trade", 5.565, 300.0]
["2026-09-14T16:06:18.766538+00:00", "trade", 5.565, 5250.0]
["2026-09-14T16:06:18.767659+00:00", "trade", 5.5663, 104.0]
["2026-09-14T16:06:18.767725+00:00", "trade", 5.5663, 104.0]
["2026-09-14T16:06:18.767804+00:00", "trade", 5.5663, 104.0]
["2026-09-14T16:06:18.767858+00:00", "trade", 5.5663, 104.0]
["2026-09-14T16:06:18.767912+00:00", "trade", 5.5663, 104.0]
["2026-09-14T16:06:18.767933+00:00", "trade", 5.565, 36300.0]
["2026-09-14T16:06:18.767963+00:00", "trade", 5.565, 152.0]
["2026-09-14T16:06:18.768522+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:18.768809+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.768869+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.768949+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.768979+00:00", "trade", 5.565, 600.0]
["2026-09-14T16:06:18.768979+00:00", "trade", 5.565, 700.0]
["2026-09-14T16:06:18.768990+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.768990+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769001+00:00", "trade", 5.565, 600.0]
["2026-09-14T16:06:18.769004+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:06:18.769004+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769006+00:00", "trade", 5.565, 1250.0]
["2026-09-14T16:06:18.769018+00:00", "trade", 5.565, 2956.0]
["2026-09-14T16:06:18.769055+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769079+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:06:18.769080+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769091+00:00", "trade", 5.565, 2973.0]
["2026-09-14T16:06:18.769115+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769130+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769135+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769165+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769195+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769205+00:00", "trade", 5.565, 84.0]
["2026-09-14T16:06:18.769235+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769245+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769265+00:00", "trade", 5.565, 700.0]
["2026-09-14T16:06:18.769270+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769271+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:18.769271+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:06:18.769274+00:00", "trade", 5.565, 1100.0]
["2026-09-14T16:06:18.769274+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:06:18.769277+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:06:18.769285+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769285+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769310+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769315+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769349+00:00", "trade", 5.565, 700.0]
["2026-09-14T16:06:18.769557+00:00", "trade", 5.565, 250.0]
["2026-09-14T16:06:18.769563+00:00", "trade", 5.565, 45.0]
["2026-09-14T16:06:18.769572+00:00", "trade", 5.565, 927.0]
["2026-09-14T16:06:18.769641+00:00", "trade", 5.565, 1684.0]
["2026-09-14T16:06:18.769695+00:00", "trade", 5.565, 1244.0]
["2026-09-14T16:06:18.769706+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769791+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769806+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769872+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769872+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769887+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.769947+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.770027+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.770147+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.770369+00:00", "trade", 5.565, 52.0]
["2026-09-14T16:06:18.770417+00:00", "trade", 5.565, 52.0]
["2026-09-14T16:06:18.770471+00:00", "trade", 5.565, 52.0]
["2026-09-14T16:06:18.770522+00:00", "trade", 5.565, 52.0]
["2026-09-14T16:06:18.770576+00:00", "trade", 5.565, 52.0]
["2026-09-14T16:06:18.770859+00:00", "trade", 5.565, 250.0]
["2026-09-14T16:06:18.770869+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.770940+00:00", "trade", 5.565, 1684.0]
["2026-09-14T16:06:18.771160+00:00", "trade", 5.565, 725.0]
["2026-09-14T16:06:18.771292+00:00", "trade", 5.565, 47174.0]
["2026-09-14T16:06:18.771751+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.772573+00:00", "trade", 5.565, 57.0]
["2026-09-14T16:06:18.772624+00:00", "trade", 5.565, 57.0]
["2026-09-14T16:06:18.772678+00:00", "trade", 5.565, 57.0]
["2026-09-14T16:06:18.772729+00:00", "trade", 5.565, 57.0]
["2026-09-14T16:06:18.772780+00:00", "trade", 5.565, 57.0]
["2026-09-14T16:06:18.772832+00:00", "trade", 5.565, 134.0]
["2026-09-14T16:06:18.773926+00:00", "trade", 5.565, 789.0]
["2026-09-14T16:06:18.774269+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:18.777703+00:00", "trade", 5.5617, 5296.0]
["2026-09-14T16:06:18.777790+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.777881+00:00", "trade", 5.56, 2004.0]
["2026-09-14T16:06:18.777923+00:00", "trade", 5.56, 2600.0]
["2026-09-14T16:06:18.778293+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:06:18.778344+00:00", "trade", 5.56, 2000.0]
["2026-09-14T16:06:18.778392+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:06:18.778457+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.778472+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.778552+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.778552+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.778637+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.783372+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:06:18.783642+00:00", "trade", 5.56, 189.0]
["2026-09-14T16:06:18.784887+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.786093+00:00", "trade", 5.565, 520.0]
["2026-09-14T16:06:18.786171+00:00", "trade", 5.565, 4500.0]
["2026-09-14T16:06:18.787061+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:06:18.789212+00:00", "trade", 5.56, 4700.0]
["2026-09-14T16:06:18.797421+00:00", "trade", 5.565, 905.0]
["2026-09-14T16:06:18.798039+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.798480+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.798961+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.799307+00:00", "trade", 5.565, 20.0]
["2026-09-14T16:06:18.813540+00:00", "trade", 5.565, 20.0]
["2026-09-14T16:06:18.892508+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.949168+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.953694+00:00", "trade", 5.5616, 300.0]
["2026-09-14T16:06:18.954291+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:18.954978+00:00", "trade", 5.5618, 50.0]
["2026-09-14T16:06:19.033990+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.040396+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.072597+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.239344+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.771346+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.771346+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.790742+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.793624+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.864644+00:00", "trade", 5.565, 700.0]
["2026-09-14T16:06:19.865555+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.865555+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:19.935655+00:00", "trade", 5.565, 8000.0]
["2026-09-14T16:06:20.324384+00:00", "trade", 5.565, 159.0]
["2026-09-14T16:06:20.931388+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:06:20.931415+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:20.932049+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:21.061782+00:00", "trade", 5.5601, 5000.0]
["2026-09-14T16:06:22.328698+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:06:23.108039+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:23.407684+00:00", "trade", 5.565, 8000.0]
["2026-09-14T16:06:23.564852+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:23.698435+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:24.889859+00:00", "trade", 5.5617, 113.0]
["2026-09-14T16:06:24.950724+00:00", "trade", 5.5699, 20.0]
["2026-09-14T16:06:25.156110+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:25.884456+00:00", "trade", 5.565, 8000.0]
["2026-09-14T16:06:25.885749+00:00", "trade", 5.5631, 55.0]
["2026-09-14T16:06:25.885803+00:00", "trade", 5.5631, 55.0]
["2026-09-14T16:06:25.885878+00:00", "trade", 5.5631, 55.0]
["2026-09-14T16:06:25.885932+00:00", "trade", 5.5631, 55.0]
["2026-09-14T16:06:25.885989+00:00", "trade", 5.5631, 55.0]
["2026-09-14T16:06:25.886043+00:00", "trade", 5.5642, 61.0]
["2026-09-14T16:06:26.428123+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:26.552319+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:26.928686+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:06:27.524587+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:27.742988+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:27.767121+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:27.814285+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:28.857832+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:28.858308+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:28.858990+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:28.880436+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:29.688439+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:29.894210+00:00", "trade", 5.5673, 3.0]
["2026-09-14T16:06:29.999711+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:30.380690+00:00", "trade", 5.5616, 4957.0]
["2026-09-14T16:06:31.833581+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:31.928347+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:32.326800+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:32.413146+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:32.794098+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:32.794732+00:00", "trade", 5.565, 142.0]
["2026-09-14T16:06:32.795737+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:33.393570+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:34.775234+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:34.775425+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:34.775585+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:34.874004+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:35.538722+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:35.666873+00:00", "trade", 5.5659, 12.0]
["2026-09-14T16:06:35.710931+00:00", "trade", 5.565, 2000.0]
["2026-09-14T16:06:36.043884+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:36.049793+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:37.620623+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:37.942672+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:06:37.945956+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:06:38.354996+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:38.630768+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:38.766731+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:38.921319+00:00", "trade", 5.565, 42.0]
["2026-09-14T16:06:39.334103+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:39.334124+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:06:39.476681+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:39.614725+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:39.640612+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:40.061631+00:00", "trade", 5.5661, 100.0]
["2026-09-14T16:06:40.324538+00:00", "trade", 5.565, 159.0]
["2026-09-14T16:06:40.449344+00:00", "trade", 5.5673, 1.0]
["2026-09-14T16:06:40.471865+00:00", "trade", 5.5673, 1.0]
["2026-09-14T16:06:41.207402+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.229004+00:00", "trade", 5.56, 1100.0]
["2026-09-14T16:06:41.229007+00:00", "trade", 5.56, 26.0]
["2026-09-14T16:06:41.229007+00:00", "trade", 5.56, 7274.0]
["2026-09-14T16:06:41.229008+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.229010+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:06:41.229098+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.229549+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.230000+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.230021+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.230045+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.230045+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.230096+00:00", "trade", 5.56, 75.0]
["2026-09-14T16:06:41.230471+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:06:41.230652+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.231369+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.231970+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.232917+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:41.281569+00:00", "trade", 5.5601, 3590.0]
["2026-09-14T16:06:41.852620+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:06:41.978776+00:00", "trade", 5.57, 350.0]
["2026-09-14T16:06:42.402316+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:06:42.493548+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:42.493609+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:42.515942+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:42.516117+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:42.516185+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:06:42.516318+00:00", "trade", 5.56, 3497.0]
["2026-09-14T16:06:42.516363+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:42.517350+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:42.518510+00:00", "trade", 5.5601, 100.0]
["2026-09-14T16:06:42.520071+00:00", "trade", 5.5602, 3497.0]
["2026-09-14T16:06:42.521355+00:00", "trade", 5.561, 56.0]
["2026-09-14T16:06:45.552402+00:00", "trade", 5.5603, 9600.0]
["2026-09-14T16:06:47.023159+00:00", "trade", 5.56, 4957.0]
["2026-09-14T16:06:48.041031+00:00", "trade", 5.5654, 6.0]
["2026-09-14T16:06:48.627881+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:06:48.627992+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:06:48.628052+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:06:48.632319+00:00", "trade", 5.56, 399.0]
["2026-09-14T16:06:48.632319+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:06:48.632322+00:00", "trade", 5.56, 463.0]
["2026-09-14T16:06:48.632337+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:48.632440+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:06:48.633054+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:06:49.365017+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:06:49.365017+00:00", "trade", 5.56, 120.0]
["2026-09-14T16:06:49.365024+00:00", "trade", 5.56, 1200.0]
["2026-09-14T16:06:49.365024+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:06:49.365027+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:06:49.365029+00:00", "trade", 5.56, 18.0]
["2026-09-14T16:06:49.365032+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:06:49.365035+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:06:49.365038+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:06:49.365044+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:06:49.365044+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:06:49.365044+00:00", "trade", 5.56, 229.0]
["2026-09-14T16:06:49.365105+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:06:49.365150+00:00", "trade", 5.56, 41.0]
["2026-09-14T16:06:49.365162+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365192+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365192+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365207+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365207+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365217+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365222+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365228+00:00", "trade", 5.56, 308.0]
["2026-09-14T16:06:49.365230+00:00", "trade", 5.56, 1500.0]
["2026-09-14T16:06:49.365268+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365287+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365332+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365348+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365348+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365348+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365348+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365353+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365353+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365353+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365353+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365358+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365363+00:00", "trade", 5.56, 33.0]
["2026-09-14T16:06:49.365555+00:00", "trade", 5.56, 457.0]
["2026-09-14T16:06:49.365563+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365673+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365673+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365679+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365679+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365679+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365683+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365683+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365683+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365683+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365688+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365688+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365698+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:06:49.365814+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.365979+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.366175+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.366175+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.366295+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.366420+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.366495+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.366756+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.369658+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.370712+00:00", "trade", 5.555, 24.0]
["2026-09-14T16:06:49.371547+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:49.373250+00:00", "trade", 5.555, 701.0]
["2026-09-14T16:06:49.373951+00:00", "trade", 5.56, 700.0]
["2026-09-14T16:06:49.375244+00:00", "trade", 5.5606, 50.0]
["2026-09-14T16:06:49.375301+00:00", "trade", 5.5606, 50.0]
["2026-09-14T16:06:49.375355+00:00", "trade", 5.5606, 50.0]
["2026-09-14T16:06:49.375410+00:00", "trade", 5.5606, 50.0]
["2026-09-14T16:06:49.375464+00:00", "trade", 5.5606, 50.0]
["2026-09-14T16:06:49.375731+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:06:49.376058+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:50.603260+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:50.623147+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:50.625447+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:50.726859+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:50.727576+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:51.030838+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:51.235655+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:51.563831+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:51.620073+00:00", "trade", 5.5661, 42.0]
["2026-09-14T16:06:52.536527+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:53.101027+00:00", "trade", 5.5658, 100.0]
["2026-09-14T16:06:53.103926+00:00", "trade", 5.5658, 30.0]
["2026-09-14T16:06:53.271268+00:00", "trade", 5.5588, 4957.0]
["2026-09-14T16:06:53.272555+00:00", "trade", 5.5598, 54.0]
["2026-09-14T16:06:53.618069+00:00", "trade", 5.5667, 2.0]
["2026-09-14T16:06:53.932500+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:55.415370+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:55.416202+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:55.416443+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:55.765293+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:55.790533+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:56.129320+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:59.380189+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:59.381232+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:59.706191+00:00", "trade", 5.5665, 30.0]
["2026-09-14T16:06:59.999744+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:00.050249+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:00.219525+00:00", "trade", 5.5574, 4957.0]
["2026-09-14T16:07:00.658152+00:00", "trade", 5.5653, 31.0]
["2026-09-14T16:07:00.888465+00:00", "trade", 5.5664, 15.0]
["2026-09-14T16:07:01.154679+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:07:01.154704+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:07:01.155016+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:07:01.155109+00:00", "trade", 5.55, 17.0]
["2026-09-14T16:07:01.155119+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:07:01.156167+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:01.156608+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:01.158808+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:01.884426+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:02.029160+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:02.354283+00:00", "trade", 5.5657, 23.0]
["2026-09-14T16:07:03.625887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:03.630001+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:03.851887+00:00", "trade", 5.555, 30.0]
["2026-09-14T16:07:04.517137+00:00", "trade", 5.5666, 1.0]
["2026-09-14T16:07:04.519802+00:00", "trade", 5.5666, 1.0]
["2026-09-14T16:07:06.735461+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:07:06.976819+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:06.978523+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:07.009290+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:07:07.414616+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:07:07.439109+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:07.904669+00:00", "trade", 5.5549, 100.0]
["2026-09-14T16:07:08.419979+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:08.420264+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:07:08.420270+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:07:08.436920+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:08.465723+00:00", "trade", 5.5548, 100.0]
["2026-09-14T16:07:09.369362+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:07:09.629564+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:10.550356+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:11.624719+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:12.140920+00:00", "trade", 5.5657, 100.0]
["2026-09-14T16:07:12.279643+00:00", "trade", 5.5501, 400.0]
["2026-09-14T16:07:12.729075+00:00", "trade", 5.5586, 1.0]
["2026-09-14T16:07:13.033808+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:14.900962+00:00", "trade", 5.5657, 100.0]
["2026-09-14T16:07:14.903169+00:00", "trade", 5.5657, 55.0]
["2026-09-14T16:07:15.176857+00:00", "trade", 5.5665, 1.0]
["2026-09-14T16:07:15.197011+00:00", "trade", 5.5549, 100.0]
["2026-09-14T16:07:17.688000+00:00", "trade", 5.5559, 35.0]
["2026-09-14T16:07:18.473864+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:18.659446+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:18.855938+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:07:19.376754+00:00", "trade", 5.5574, 12.0]
["2026-09-14T16:07:19.376814+00:00", "trade", 5.5574, 12.0]
["2026-09-14T16:07:19.376874+00:00", "trade", 5.5574, 12.0]
["2026-09-14T16:07:19.376935+00:00", "trade", 5.5574, 12.0]
["2026-09-14T16:07:19.376998+00:00", "trade", 5.5574, 12.0]
["2026-09-14T16:07:19.426586+00:00", "trade", 5.5554, 1.0]
["2026-09-14T16:07:20.110545+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:20.205762+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:20.989533+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:07:21.016647+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:21.406921+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:22.180728+00:00", "trade", 5.5664, 17.0]
["2026-09-14T16:07:22.199009+00:00", "trade", 5.5565, 34.0]
["2026-09-14T16:07:22.221812+00:00", "trade", 5.5565, 1.0]
["2026-09-14T16:07:22.270257+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:22.526988+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:23.273725+00:00", "trade", 5.5561, 13.0]
["2026-09-14T16:07:23.802922+00:00", "trade", 5.5554, 2.0]
["2026-09-14T16:07:24.145756+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:24.443185+00:00", "trade", 5.553, 500.0]
["2026-09-14T16:07:25.248951+00:00", "trade", 5.555, 30.0]
["2026-09-14T16:07:25.249727+00:00", "trade", 5.555, 120.0]
["2026-09-14T16:07:25.287865+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:25.359922+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:27.263639+00:00", "trade", 5.5663, 13.0]
["2026-09-14T16:07:27.380006+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:28.093552+00:00", "trade", 5.5664, 2.0]
["2026-09-14T16:07:28.506788+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:28.519980+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:29.217520+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:29.714027+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:29.978923+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:29.999768+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:30.586133+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:31.163864+00:00", "trade", 5.5664, 1.0]
["2026-09-14T16:07:31.241439+00:00", "trade", 5.5657, 600.0]
["2026-09-14T16:07:31.887171+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:32.043453+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:32.524513+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:07:32.524519+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:07:32.806419+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:35.022695+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:35.022695+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:35.023156+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:36.324795+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:36.327236+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:37.047990+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:07:38.298499+00:00", "trade", 5.5577, 9600.0]
["2026-09-14T16:07:38.676203+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:38.876041+00:00", "trade", 5.58, 1100.0]
["2026-09-14T16:07:39.262663+00:00", "trade", 5.5555, 100.0]
["2026-09-14T16:07:39.740256+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:40.475366+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:41.411099+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:41.414772+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:07:42.460340+00:00", "trade", 5.5662, 2.0]
["2026-09-14T16:07:43.489041+00:00", "trade", 5.5648, 13.0]
["2026-09-14T16:07:44.455452+00:00", "trade", 5.5586, 5.0]
["2026-09-14T16:07:45.458248+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:45.513620+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:45.513871+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:45.513918+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:07:45.513942+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:07:45.514059+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:07:46.281107+00:00", "trade", 5.5656, 100.0]
["2026-09-14T16:07:47.552003+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:47.552489+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:47.696426+00:00", "trade", 5.555, 135.0]
["2026-09-14T16:07:47.697253+00:00", "trade", 5.555, 30.0]
["2026-09-14T16:07:47.869093+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:49.378784+00:00", "trade", 5.5573, 11.0]
["2026-09-14T16:07:49.378854+00:00", "trade", 5.5573, 11.0]
["2026-09-14T16:07:49.378914+00:00", "trade", 5.5573, 11.0]
["2026-09-14T16:07:49.378980+00:00", "trade", 5.5573, 11.0]
["2026-09-14T16:07:49.379043+00:00", "trade", 5.5573, 11.0]
["2026-09-14T16:07:49.614402+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:49.631959+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:50.324599+00:00", "trade", 5.555, 146.0]
["2026-09-14T16:07:50.594280+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:50.974119+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:50.974119+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:50.974250+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:50.975077+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:50.975197+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:51.816156+00:00", "trade", 5.5505, 100.0]
["2026-09-14T16:07:51.834878+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:07:51.835440+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:51.836197+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:51.836683+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:07:51.837680+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.070474+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.088267+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.124292+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.127027+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:07:52.127027+00:00", "trade", 5.55, 23.0]
["2026-09-14T16:07:52.127390+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.127395+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.127615+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.127676+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.127716+00:00", "trade", 5.55, 25.0]
["2026-09-14T16:07:52.127881+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.127946+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.128011+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.128237+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.128322+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.129054+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.129119+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.129856+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.173785+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.205763+00:00", "trade", 5.5501, 100.0]
["2026-09-14T16:07:52.263178+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.269418+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:52.284464+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:53.275744+00:00", "trade", 5.5571, 23.0]
["2026-09-14T16:07:53.868580+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:53.879812+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:53.879817+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:53.880278+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:53.880333+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:54.323608+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:54.404395+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:54.412144+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:54.674466+00:00", "trade", 5.5662, 100.0]
["2026-09-14T16:07:54.675561+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:54.989144+00:00", "trade", 5.5662, 2.0]
["2026-09-14T16:07:55.208420+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:07:55.208427+00:00", "trade", 5.555, 19.0]
["2026-09-14T16:07:55.209497+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:55.296404+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:55.709648+00:00", "trade", 5.5568, 7.0]
["2026-09-14T16:07:55.712141+00:00", "trade", 5.5568, 6.0]
["2026-09-14T16:07:55.713677+00:00", "trade", 5.5568, 2.0]
["2026-09-14T16:07:56.421388+00:00", "trade", 5.5657, 100.0]
["2026-09-14T16:07:56.595683+00:00", "trade", 5.55, 4957.0]
["2026-09-14T16:07:56.924214+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:56.924841+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:56.984072+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:56.984578+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:56.995098+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:56.995589+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:57.042626+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:57.237781+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:57.338320+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:57.394925+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:57.395539+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:07:57.395626+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:57.396489+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:07:57.397151+00:00", "trade", 5.555, 1728.0]
["2026-09-14T16:07:57.397214+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:07:57.410156+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:07:58.456799+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:07:59.122890+00:00", "trade", 5.553, 103.0]
["2026-09-14T16:07:59.143477+00:00", "trade", 5.553, 1.0]
["2026-09-14T16:07:59.774184+00:00", "trade", 5.5537, 1.0]
["2026-09-14T16:07:59.999806+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:00.314757+00:00", "trade", 5.5548, 8.0]
["2026-09-14T16:08:01.490615+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:01.602170+00:00", "trade", 5.566, 1.0]
["2026-09-14T16:08:02.054958+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:02.055164+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:02.055440+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:02.176260+00:00", "trade", 5.555, 132.0]
["2026-09-14T16:08:02.452209+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:02.842568+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:03.343988+00:00", "trade", 5.566, 1.0]
["2026-09-14T16:08:03.990206+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:08:03.992482+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:08:04.139664+00:00", "trade", 5.5599, 125.0]
["2026-09-14T16:08:04.281840+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:04.345060+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:05.687371+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:06.018528+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:08:06.254551+00:00", "trade", 5.55, 19.0]
["2026-09-14T16:08:06.315723+00:00", "trade", 5.5633, 13.0]
["2026-09-14T16:08:06.622853+00:00", "trade", 5.5547, 1.0]
["2026-09-14T16:08:07.981171+00:00", "trade", 5.5547, 9.0]
["2026-09-14T16:08:07.983171+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:07.983206+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:07.984449+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:08.481466+00:00", "trade", 5.5655, 16.0]
["2026-09-14T16:08:08.582720+00:00", "trade", 5.5577, 8.0]
["2026-09-14T16:08:08.589899+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:08:10.324620+00:00", "trade", 5.555, 41.0]
["2026-09-14T16:08:10.324683+00:00", "trade", 5.555, 82.0]
["2026-09-14T16:08:10.393910+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:10.394792+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:10.484461+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:10.484927+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:10.669552+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:10.669993+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:11.396557+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:11.397033+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:12.652269+00:00", "trade", 5.11, 200.0]
["2026-09-14T16:08:12.653580+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:12.724789+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:12.872837+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:13.009868+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:13.192102+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:14.590240+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:14.590721+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:14.646729+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:14.647296+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:15.043174+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:08:15.043180+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:08:15.317662+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:08:16.113052+00:00", "trade", 5.5549, 3.0]
["2026-09-14T16:08:16.115320+00:00", "trade", 5.5549, 2.0]
["2026-09-14T16:08:16.116896+00:00", "trade", 5.5549, 1.0]
["2026-09-14T16:08:16.439885+00:00", "trade", 5.566, 2.0]
["2026-09-14T16:08:16.828948+00:00", "trade", 5.5505, 100.0]
["2026-09-14T16:08:18.347454+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:18.347895+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:19.380754+00:00", "trade", 5.5519, 9.0]
["2026-09-14T16:08:19.380817+00:00", "trade", 5.5519, 9.0]
["2026-09-14T16:08:19.380878+00:00", "trade", 5.5519, 9.0]
["2026-09-14T16:08:19.380941+00:00", "trade", 5.5519, 9.0]
["2026-09-14T16:08:19.381001+00:00", "trade", 5.5519, 9.0]
["2026-09-14T16:08:19.518116+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:19.518597+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:19.817213+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:19.963181+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:20.324774+00:00", "trade", 5.555, 116.0]
["2026-09-14T16:08:21.434996+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:08:21.601436+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:23.277746+00:00", "trade", 5.552, 18.0]
["2026-09-14T16:08:23.604092+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:08:23.686624+00:00", "trade", 5.5549, 2.0]
["2026-09-14T16:08:23.688780+00:00", "trade", 5.5549, 1.0]
["2026-09-14T16:08:25.116333+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:25.940589+00:00", "trade", 5.5648, 1300.0]
["2026-09-14T16:08:27.300982+00:00", "trade", 5.5549, 3.0]
["2026-09-14T16:08:27.517319+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.555405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.558389+00:00", "trade", 5.55, 14.0]
["2026-09-14T16:08:27.558848+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.558888+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.558888+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.558893+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.558893+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.558928+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.558928+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.559249+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.559329+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.563088+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.630233+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.630233+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.630674+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:27.650797+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:28.498358+00:00", "trade", 5.5658, 1.0]
["2026-09-14T16:08:28.702105+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:28.702621+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:29.816437+00:00", "trade", 5.5656, 2.0]
["2026-09-14T16:08:29.999834+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:30.022794+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:30.023571+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:30.324602+00:00", "trade", 5.555, 111.0]
["2026-09-14T16:08:30.324898+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:30.324903+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:30.563260+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:30.664221+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:30.850093+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:30.852960+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.035445+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.193127+00:00", "trade", 5.5585, 13.0]
["2026-09-14T16:08:31.383217+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.383288+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.633238+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.633363+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.635172+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.649216+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.650008+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.650504+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.650955+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.651020+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.651033+00:00", "trade", 5.55, 2200.0]
["2026-09-14T16:08:31.651571+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.651571+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.651576+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.651616+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.651662+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.652017+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.652203+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:31.652659+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:32.176799+00:00", "trade", 5.556, 2000.0]
["2026-09-14T16:08:33.029136+00:00", "trade", 5.5586, 1.0]
["2026-09-14T16:08:33.328563+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:34.891349+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:34.910239+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:36.216499+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:36.359028+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:36.533804+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:37.842758+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:08:38.424523+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:08:38.424532+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:08:38.424559+00:00", "trade", 5.555, 74.0]
["2026-09-14T16:08:38.424568+00:00", "trade", 5.56, 74.0]
["2026-09-14T16:08:38.569077+00:00", "trade", 5.555, 7.0]
["2026-09-14T16:08:40.324512+00:00", "trade", 5.555, 108.0]
["2026-09-14T16:08:40.849225+00:00", "trade", 5.5586, 3.0]
["2026-09-14T16:08:41.772711+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:41.773823+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:42.260849+00:00", "trade", 5.555, 7.0]
["2026-09-14T16:08:43.281112+00:00", "trade", 5.5656, 100.0]
["2026-09-14T16:08:44.944398+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:08:44.944407+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:08:44.972226+00:00", "trade", 5.55, 99.0]
["2026-09-14T16:08:45.022467+00:00", "trade", 5.5535, 99.0]
["2026-09-14T16:08:45.197433+00:00", "trade", 5.555, 23.0]
["2026-09-14T16:08:45.197457+00:00", "trade", 5.56, 23.0]
["2026-09-14T16:08:45.197463+00:00", "trade", 5.56, 77.0]
["2026-09-14T16:08:45.197472+00:00", "trade", 5.555, 77.0]
["2026-09-14T16:08:47.857054+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:08:47.858260+00:00", "trade", 5.555, 8.0]
["2026-09-14T16:08:48.406492+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:08:48.721146+00:00", "trade", 5.5656, 9.0]
["2026-09-14T16:08:49.255067+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:08:49.382757+00:00", "trade", 5.5535, 6.0]
["2026-09-14T16:08:49.382817+00:00", "trade", 5.5535, 6.0]
["2026-09-14T16:08:49.382877+00:00", "trade", 5.5535, 6.0]
["2026-09-14T16:08:49.382935+00:00", "trade", 5.5535, 6.0]
["2026-09-14T16:08:49.382995+00:00", "trade", 5.5535, 6.0]
["2026-09-14T16:08:49.599172+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:49.599814+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:50.086387+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:50.086407+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:50.086888+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:50.097519+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:50.324545+00:00", "trade", 5.555, 99.0]
["2026-09-14T16:08:50.398840+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:08:51.400120+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:51.921419+00:00", "trade", 5.5656, 100.0]
["2026-09-14T16:08:51.923370+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:51.924568+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:52.195651+00:00", "trade", 5.56, 23.0]
["2026-09-14T16:08:52.195675+00:00", "trade", 5.56, 77.0]
["2026-09-14T16:08:52.195693+00:00", "trade", 5.555, 23.0]
["2026-09-14T16:08:52.195720+00:00", "trade", 5.555, 77.0]
["2026-09-14T16:08:52.196295+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:52.196736+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:52.944662+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:52.945178+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:53.006904+00:00", "trade", 5.5588, 426.0]
["2026-09-14T16:08:53.180928+00:00", "trade", 5.5633, 51.0]
["2026-09-14T16:08:53.279740+00:00", "trade", 5.5539, 13.0]
["2026-09-14T16:08:54.273709+00:00", "trade", 5.555, 13.0]
["2026-09-14T16:08:54.355936+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:08:54.504538+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:08:54.506249+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:54.839758+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:55.500451+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:55.630526+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:56.050221+00:00", "trade", 5.5646, 27.0]
["2026-09-14T16:08:56.276320+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:08:56.277339+00:00", "trade", 5.555, 59.0]
["2026-09-14T16:08:56.807583+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:56.807709+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:57.181433+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:57.283671+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:57.449717+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:58.304922+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:58.305043+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:58.327410+00:00", "trade", 5.555, 20.0]
["2026-09-14T16:08:58.343680+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:58.447286+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:58.453546+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:58.453616+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:59.076755+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:59.077732+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:59.109094+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:08:59.209762+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:59.209762+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:59.842711+00:00", "trade", 5.5501, 2000.0]
["2026-09-14T16:08:59.982406+00:00", "trade", 5.56, 23.0]
["2026-09-14T16:08:59.982586+00:00", "trade", 5.555, 77.0]
["2026-09-14T16:08:59.983448+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:59.985869+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:08:59.999858+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.000196+00:00", "trade", 5.555, 23.0]
["2026-09-14T16:09:00.270732+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.270797+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.297100+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.297165+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:09:00.298218+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.298218+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.324425+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.324482+00:00", "trade", 5.555, 93.0]
["2026-09-14T16:09:00.324485+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.325137+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.325137+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.325578+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.372033+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.393560+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.409442+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.591947+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.592588+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.766739+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:09:00.777679+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:00.790038+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:09:00.790685+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:01.141916+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:01.586857+00:00", "trade", 5.5647, 2.0]
["2026-09-14T16:09:01.654160+00:00", "trade", 5.5501, 1000.0]
["2026-09-14T16:09:01.655213+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:02.786428+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:09:02.814613+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:03.481006+00:00", "trade", 5.5528, 5.0]
["2026-09-14T16:09:03.487628+00:00", "trade", 5.5501, 1000.0]
["2026-09-14T16:09:03.488693+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:04.809041+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:04.812038+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:04.832211+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:04.832277+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:04.833149+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:06.038718+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:06.270189+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:06.274710+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:06.585254+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:06.585615+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:06.586527+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:06.986836+00:00", "trade", 5.5645, 600.0]
["2026-09-14T16:09:07.101238+00:00", "trade", 5.55, 14.0]
["2026-09-14T16:09:07.101263+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:07.101699+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:07.471459+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:07.471905+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:07.472301+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:07.478857+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:08.884518+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:08.884668+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.324666+00:00", "trade", 5.555, 90.0]
["2026-09-14T16:09:10.325383+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.325945+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.326311+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.326431+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.498526+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.543866+00:00", "trade", 5.5501, 9600.0]
["2026-09-14T16:09:10.544450+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.544615+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.545257+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.545257+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.545698+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.556288+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:10.940998+00:00", "trade", 5.5642, 1.0]
["2026-09-14T16:09:11.465873+00:00", "trade", 5.5642, 59.0]
["2026-09-14T16:09:12.314338+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:12.323721+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:12.324197+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:12.374697+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:13.736659+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:14.901116+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:15.003891+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:15.892201+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:15.892219+00:00", "trade", 5.55, 1225.0]
["2026-09-14T16:09:15.892672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:15.892672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:15.960022+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:16.873193+00:00", "trade", 5.55, 60.0]
["2026-09-14T16:09:16.873193+00:00", "trade", 5.55, 75.0]
["2026-09-14T16:09:16.949148+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:09:17.069560+00:00", "trade", 5.5586, 2.0]
["2026-09-14T16:09:17.598008+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:09:17.665672+00:00", "trade", 5.5641, 100.0]
["2026-09-14T16:09:17.806441+00:00", "trade", 5.5641, 100.0]
["2026-09-14T16:09:18.385222+00:00", "trade", 5.55, 180.0]
["2026-09-14T16:09:18.385325+00:00", "trade", 5.55, 120.0]
["2026-09-14T16:09:18.857797+00:00", "trade", 5.553, 13.0]
["2026-09-14T16:09:19.083012+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:19.384784+00:00", "trade", 5.5506, 17.0]
["2026-09-14T16:09:19.384895+00:00", "trade", 5.5506, 17.0]
["2026-09-14T16:09:19.384958+00:00", "trade", 5.5506, 17.0]
["2026-09-14T16:09:19.385022+00:00", "trade", 5.5506, 17.0]
["2026-09-14T16:09:19.385082+00:00", "trade", 5.5506, 17.0]
["2026-09-14T16:09:19.670966+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:09:19.671467+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:19.940591+00:00", "trade", 5.5513, 2.0]
["2026-09-14T16:09:19.941596+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:20.010228+00:00", "trade", 5.5505, 68.0]
["2026-09-14T16:09:20.102935+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:20.103566+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:20.103641+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:20.103887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:20.104368+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:20.105887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:20.232483+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:20.265608+00:00", "trade", 5.552, 100.0]
["2026-09-14T16:09:20.324587+00:00", "trade", 5.555, 4.0]
["2026-09-14T16:09:20.324650+00:00", "trade", 5.555, 83.0]
["2026-09-14T16:09:20.332481+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:09:20.511909+00:00", "trade", 5.5641, 1.0]
["2026-09-14T16:09:20.640901+00:00", "trade", 5.5641, 1.0]
["2026-09-14T16:09:21.096415+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:21.096417+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:09:21.097342+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:21.097372+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:21.119815+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:22.180314+00:00", "trade", 5.5512, 1.0]
["2026-09-14T16:09:22.232560+00:00", "trade", 5.555, 144.0]
["2026-09-14T16:09:22.233222+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:09:23.026755+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:23.247070+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:23.247546+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:23.281764+00:00", "trade", 5.5503, 35.0]
["2026-09-14T16:09:23.413761+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:23.414202+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.053409+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.118765+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.119416+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.162965+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.163256+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.163436+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.258758+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.259199+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.327697+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.328213+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.378398+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.545566+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:24.546202+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.377459+00:00", "trade", 5.55, 15.0]
["2026-09-14T16:09:25.377917+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.377952+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.377952+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.377952+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.377962+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.378398+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.382884+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.383325+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.407277+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.412971+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.430457+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.430928+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.434337+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.435118+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.452745+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.453202+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.453703+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.819990+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:25.820466+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:26.020893+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:26.023439+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:26.064266+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:26.066321+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:26.066426+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:27.031900+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:27.032371+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:27.344953+00:00", "trade", 5.5641, 100.0]
["2026-09-14T16:09:27.387507+00:00", "trade", 5.5523, 500.0]
["2026-09-14T16:09:27.634494+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:27.634965+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:27.635091+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:27.842244+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:27.842720+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:28.161539+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:28.247930+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:28.494336+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:28.811952+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:29.189962+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:29.820649+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:29.999885+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:30.324662+00:00", "trade", 5.555, 84.0]
["2026-09-14T16:09:30.353829+00:00", "trade", 5.555, 3000.0]
["2026-09-14T16:09:30.354419+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:30.537320+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:31.281361+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:31.281872+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:32.406092+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:09:33.142988+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:33.231972+00:00", "trade", 5.555, 270.0]
["2026-09-14T16:09:33.234564+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:09:34.216168+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:34.361283+00:00", "trade", 5.5653, 100.0]
["2026-09-14T16:09:34.476112+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:35.081344+00:00", "trade", 5.5515, 2.0]
["2026-09-14T16:09:35.082667+00:00", "trade", 5.5515, 1.0]
["2026-09-14T16:09:35.084613+00:00", "trade", 5.5515, 3.0]
["2026-09-14T16:09:35.163062+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:35.435991+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:35.679632+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:35.843928+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:36.553303+00:00", "trade", 5.564, 2.0]
["2026-09-14T16:09:36.754293+00:00", "trade", 5.564, 100.0]
["2026-09-14T16:09:36.989540+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:36.990417+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.283790+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.317255+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.336711+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.337167+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.637663+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.638104+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.711649+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.871043+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.872096+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:37.872101+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:38.034914+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:38.221377+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:38.301139+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:09:38.432164+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:39.344407+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:09:39.501179+00:00", "trade", 5.5514, 400.0]
["2026-09-14T16:09:39.503368+00:00", "trade", 5.5514, 200.0]
["2026-09-14T16:09:39.710021+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:39.710497+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:39.787806+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:39.814666+00:00", "trade", 5.5501, 1000.0]
["2026-09-14T16:09:40.324545+00:00", "trade", 5.555, 83.0]
["2026-09-14T16:09:40.661276+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:40.661717+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:40.891323+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:41.415269+00:00", "trade", 5.5505, 45.0]
["2026-09-14T16:09:41.550182+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:41.550738+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:41.754483+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:42.528045+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:42.688121+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:42.688627+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:42.689068+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:42.689108+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:43.489670+00:00", "trade", 5.5518, 14.0]
["2026-09-14T16:09:45.156466+00:00", "trade", 5.555, 380.0]
["2026-09-14T16:09:45.198708+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:45.787783+00:00", "trade", 5.5501, 605.0]
["2026-09-14T16:09:46.558527+00:00", "trade", 5.5639, 1.0]
["2026-09-14T16:09:47.299843+00:00", "trade", 5.555, 443.0]
["2026-09-14T16:09:47.373029+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:47.561902+00:00", "trade", 5.5639, 2.0]
["2026-09-14T16:09:48.272809+00:00", "trade", 5.5528, 500.0]
["2026-09-14T16:09:48.667940+00:00", "trade", 5.555, 400.0]
["2026-09-14T16:09:48.669931+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:48.670372+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:48.756081+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:49.386754+00:00", "trade", 5.5532, 9.0]
["2026-09-14T16:09:49.386817+00:00", "trade", 5.5532, 9.0]
["2026-09-14T16:09:49.386868+00:00", "trade", 5.5532, 9.0]
["2026-09-14T16:09:49.386925+00:00", "trade", 5.5532, 9.0]
["2026-09-14T16:09:49.386979+00:00", "trade", 5.5532, 9.0]
["2026-09-14T16:09:50.324602+00:00", "trade", 5.555, 82.0]
["2026-09-14T16:09:50.346638+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:51.451458+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:51.566071+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:52.099721+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:52.100167+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:53.283737+00:00", "trade", 5.5534, 16.0]
["2026-09-14T16:09:53.502902+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:53.503383+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:53.598412+00:00", "trade", 5.553, 25.0]
["2026-09-14T16:09:53.613154+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:53.856624+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:56.907211+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:57.915667+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:09:59.476821+00:00", "trade", 5.5639, 2.0]
["2026-09-14T16:09:59.999913+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:01.047283+00:00", "trade", 5.5513, 24.0]
["2026-09-14T16:10:02.772721+00:00", "trade", 5.5538, 50.0]
["2026-09-14T16:10:03.157030+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:10:03.501163+00:00", "trade", 5.5653, 40.0]
["2026-09-14T16:10:03.549600+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:10:03.549609+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:10:04.164568+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:04.252051+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:04.488272+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:10:06.953632+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:07.983502+00:00", "trade", 5.5519, 13.0]
["2026-09-14T16:10:09.025059+00:00", "trade", 5.5636, 1.0]
["2026-09-14T16:10:10.761139+00:00", "trade", 5.5519, 2.0]
["2026-09-14T16:10:10.763103+00:00", "trade", 5.5519, 14.0]
["2026-09-14T16:10:12.014391+00:00", "trade", 5.555, 82.0]
["2026-09-14T16:10:12.015125+00:00", "trade", 5.555, 24.0]
["2026-09-14T16:10:12.022715+00:00", "trade", 5.555, 294.0]
["2026-09-14T16:10:12.157727+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:10:12.184055+00:00", "trade", 5.555, 4.0]
["2026-09-14T16:10:12.184055+00:00", "trade", 5.555, 725.0]
["2026-09-14T16:10:12.207261+00:00", "trade", 5.5636, 1.0]
["2026-09-14T16:10:14.520946+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:10:14.520948+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:10:14.521569+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:14.525585+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:10:14.527910+00:00", "trade", 5.555, 33.0]
["2026-09-14T16:10:15.251988+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:10:15.271885+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.349640+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:10:15.350241+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.350241+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.350306+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.481754+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.586439+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.586880+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.586895+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.605404+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.908616+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.908706+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.908706+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.910950+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:10:15.936893+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:10:15.971815+00:00", "trade", 5.5599, 9600.0]
["2026-09-14T16:10:15.972403+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.973099+00:00", "trade", 5.5592, 55.0]
["2026-09-14T16:10:15.973285+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.973325+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.973325+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.973766+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.973766+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.981168+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:15.981287+00:00", "trade", 5.5653, 1300.0]
["2026-09-14T16:10:16.976017+00:00", "trade", 5.5635, 100.0]
["2026-09-14T16:10:17.275911+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:17.276387+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:17.345732+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:17.371217+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:17.575292+00:00", "trade", 5.5635, 100.0]
["2026-09-14T16:10:17.641522+00:00", "trade", 5.5652, 10.0]
["2026-09-14T16:10:17.725255+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:17.725491+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:18.180118+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:18.184353+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:18.230152+00:00", "trade", 5.56, 3597.0]
["2026-09-14T16:10:18.232669+00:00", "trade", 5.5598, 3597.0]
["2026-09-14T16:10:18.235099+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:18.268313+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:18.268373+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:18.680682+00:00", "trade", 5.5587, 37.0]
["2026-09-14T16:10:18.704598+00:00", "trade", 5.56, 109.0]
["2026-09-14T16:10:18.833915+00:00", "trade", 5.5599, 20.0]
["2026-09-14T16:10:19.088825+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:10:19.251519+00:00", "trade", 5.5599, 2000.0]
["2026-09-14T16:10:19.388762+00:00", "trade", 5.5595, 21.0]
["2026-09-14T16:10:19.388820+00:00", "trade", 5.5595, 21.0]
["2026-09-14T16:10:19.388880+00:00", "trade", 5.5595, 21.0]
["2026-09-14T16:10:19.388940+00:00", "trade", 5.5595, 21.0]
["2026-09-14T16:10:19.388994+00:00", "trade", 5.5595, 21.0]
["2026-09-14T16:10:20.133278+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:20.169569+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:20.172892+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:20.252626+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:10:20.252767+00:00", "trade", 5.555, 22.0]
["2026-09-14T16:10:20.253354+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:20.518871+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:20.639363+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:20.850270+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:21.021086+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:21.079113+00:00", "trade", 5.5586, 3.0]
["2026-09-14T16:10:21.173439+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:21.217790+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:21.396691+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:21.447078+00:00", "trade", 5.56, 3597.0]
["2026-09-14T16:10:21.450233+00:00", "trade", 5.5598, 3597.0]
["2026-09-14T16:10:21.451306+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:21.451535+00:00", "trade", 5.5596, 55.0]
["2026-09-14T16:10:21.851077+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:21.851543+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.169220+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.169686+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.170002+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.281818+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.503089+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.504167+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.521894+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.659497+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.659938+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.959280+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:22.988565+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:23.135613+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:10:23.229764+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:23.526701+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:23.526821+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:23.527779+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:23.528180+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:23.718136+00:00", "trade", 5.5599, 2000.0]
["2026-09-14T16:10:23.835536+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:24.485088+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:24.485534+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:24.581683+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:24.857334+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:24.896026+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.302635+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:10:25.303160+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.303200+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.303200+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.303276+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.303281+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.303636+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.312041+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.351207+00:00", "trade", 5.5633, 2.0]
["2026-09-14T16:10:25.386504+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.769014+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.769616+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.875573+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:25.968399+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:26.043252+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:26.099361+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:26.302785+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:26.303236+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:26.390388+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:26.684839+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:26.796751+00:00", "trade", 5.5633, 100.0]
["2026-09-14T16:10:26.946412+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:28.908733+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:10:28.910020+00:00", "trade", 5.5576, 86.0]
["2026-09-14T16:10:29.593233+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:29.638119+00:00", "trade", 5.555, 400.0]
["2026-09-14T16:10:29.638736+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:29.638766+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:29.999957+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:30.028262+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:10:30.362074+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:10:31.367978+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:10:31.369268+00:00", "trade", 5.5554, 53.0]
["2026-09-14T16:10:31.369328+00:00", "trade", 5.555, 82.0]
["2026-09-14T16:10:31.375081+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:10:32.262993+00:00", "trade", 5.56, 991.0]
["2026-09-14T16:10:32.266078+00:00", "trade", 5.5598, 991.0]
["2026-09-14T16:10:32.268778+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:32.328919+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:10:32.330194+00:00", "trade", 5.556, 50.0]
["2026-09-14T16:10:32.414109+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:33.037035+00:00", "trade", 5.5556, 13.0]
["2026-09-14T16:10:34.915122+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.915141+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:10:34.915644+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.915684+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.915684+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.915724+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.915954+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.922332+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:10:34.922926+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.923242+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.926181+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:10:34.959314+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:10:34.960135+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:34.973691+00:00", "trade", 5.5628, 1.0]
["2026-09-14T16:10:35.093725+00:00", "trade", 5.5586, 1.0]
["2026-09-14T16:10:36.075670+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:10:36.076296+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:10:36.229769+00:00", "trade", 5.5587, 500.0]
["2026-09-14T16:10:36.934229+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:36.995039+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:37.013227+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:37.014039+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:37.128410+00:00", "trade", 5.5628, 1.0]
["2026-09-14T16:10:37.268956+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:37.391357+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:39.180087+00:00", "trade", 5.55, 2698.0]
["2026-09-14T16:10:39.180707+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:39.183589+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:39.305723+00:00", "trade", 5.5568, 6.0]
["2026-09-14T16:10:39.429790+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:39.787328+00:00", "trade", 5.555, 991.0]
["2026-09-14T16:10:39.875431+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:39.878092+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:42.104416+00:00", "trade", 5.5569, 5.0]
["2026-09-14T16:10:42.610939+00:00", "trade", 5.5571, 30.0]
["2026-09-14T16:10:44.849862+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:10:44.851387+00:00", "trade", 5.56, 600.0]
["2026-09-14T16:10:45.400199+00:00", "trade", 5.5586, 3.0]
["2026-09-14T16:10:45.936986+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:45.936986+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:46.035581+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:46.995470+00:00", "trade", 5.5626, 2.0]
["2026-09-14T16:10:47.023400+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:10:48.081647+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:48.081672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:49.390759+00:00", "trade", 5.556, 49.0]
["2026-09-14T16:10:49.390819+00:00", "trade", 5.556, 49.0]
["2026-09-14T16:10:49.390885+00:00", "trade", 5.556, 49.0]
["2026-09-14T16:10:49.390948+00:00", "trade", 5.556, 49.0]
["2026-09-14T16:10:49.391018+00:00", "trade", 5.556, 49.0]
["2026-09-14T16:10:50.080195+00:00", "trade", 5.5555, 3.0]
["2026-09-14T16:10:50.328656+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:10:50.328710+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:10:50.328761+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:10:50.328815+00:00", "trade", 5.56, 94.0]
["2026-09-14T16:10:50.640264+00:00", "trade", 5.5647, 100.0]
["2026-09-14T16:10:51.248630+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:10:51.257155+00:00", "trade", 5.555, 20.0]
["2026-09-14T16:10:51.748248+00:00", "trade", 5.555, 400.0]
["2026-09-14T16:10:55.415009+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:55.417340+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:56.986641+00:00", "trade", 5.55, 75.0]
["2026-09-14T16:10:57.032365+00:00", "trade", 5.5615, 100.0]
["2026-09-14T16:10:57.215651+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:57.226504+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:10:57.229306+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:10:57.230744+00:00", "trade", 5.56, 600.0]
["2026-09-14T16:10:57.399482+00:00", "trade", 5.555, 122.0]
["2026-09-14T16:10:57.400248+00:00", "trade", 5.555, 58.0]
["2026-09-14T16:10:57.403866+00:00", "trade", 5.5647, 100.0]
["2026-09-14T16:10:57.408750+00:00", "trade", 5.555, 19.0]
["2026-09-14T16:10:57.408750+00:00", "trade", 5.555, 725.0]
["2026-09-14T16:10:58.333144+00:00", "trade", 5.5555, 13.0]
["2026-09-14T16:10:58.429806+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:58.516633+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:59.200295+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:10:59.999989+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:00.324419+00:00", "trade", 5.555, 80.0]
["2026-09-14T16:11:00.324641+00:00", "trade", 5.555, 90.0]
["2026-09-14T16:11:00.324701+00:00", "trade", 5.555, 111.0]
["2026-09-14T16:11:00.324764+00:00", "trade", 5.555, 9.0]
["2026-09-14T16:11:00.699117+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:11:00.702943+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:00.707206+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:11:01.084165+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:01.370735+00:00", "trade", 5.5556, 38.0]
["2026-09-14T16:11:02.331730+00:00", "trade", 5.5551, 45.0]
["2026-09-14T16:11:03.661340+00:00", "trade", 5.55, 135.0]
["2026-09-14T16:11:03.661343+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:11:03.662498+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.662614+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.662624+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.663841+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.665054+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.708443+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.710142+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.745912+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.795986+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.810922+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.817487+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:03.848165+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:04.062723+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:11:04.211545+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:04.390973+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:04.815894+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:04.815944+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:11:04.816561+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.080624+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.080674+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.288644+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.436748+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:11:05.437359+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.437855+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.437990+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.568420+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.569047+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.643980+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:05.663477+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:06.985552+00:00", "trade", 5.555, 4000.0]
["2026-09-14T16:11:07.015735+00:00", "trade", 5.5613, 200.0]
["2026-09-14T16:11:07.270753+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:09.992437+00:00", "trade", 5.5586, 13.0]
["2026-09-14T16:11:10.331344+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:11:10.614924+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:10.615405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:10.791224+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:10.793144+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:11.240661+00:00", "trade", 5.5563, 2.0]
["2026-09-14T16:11:11.531534+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:11:11.576888+00:00", "trade", 5.555, 20.0]
["2026-09-14T16:11:12.193347+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:12.193798+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:12.210286+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:11:12.563839+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:12.709631+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:12.889257+00:00", "trade", 5.5612, 1.0]
["2026-09-14T16:11:12.889825+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:13.121862+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:13.681466+00:00", "trade", 5.5586, 1.0]
["2026-09-14T16:11:14.062182+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:11:14.062281+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:11:14.161758+00:00", "trade", 5.5586, 5.0]
["2026-09-14T16:11:14.458945+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:14.459883+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:14.459883+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:14.487453+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:14.556593+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:14.571298+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:15.752831+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:15.763235+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:16.864505+00:00", "trade", 5.551, 991.0]
["2026-09-14T16:11:17.195235+00:00", "trade", 5.5611, 100.0]
["2026-09-14T16:11:18.697840+00:00", "trade", 5.5514, 991.0]
["2026-09-14T16:11:19.181152+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:19.181152+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:19.181388+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:19.392807+00:00", "trade", 5.5545, 10.0]
["2026-09-14T16:11:19.392867+00:00", "trade", 5.5545, 10.0]
["2026-09-14T16:11:19.392933+00:00", "trade", 5.5545, 10.0]
["2026-09-14T16:11:19.392993+00:00", "trade", 5.5545, 10.0]
["2026-09-14T16:11:19.400427+00:00", "trade", 5.5645, 6.0]
["2026-09-14T16:11:19.738764+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:19.739596+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:19.740389+00:00", "trade", 5.5559, 13.0]
["2026-09-14T16:11:20.053729+00:00", "trade", 5.55, 35.0]
["2026-09-14T16:11:20.054075+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.054165+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.054271+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.054351+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.054356+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.054712+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.061598+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.061598+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.062114+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.167831+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.239085+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.239456+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.239842+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.240450+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:11:20.240484+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.240539+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.240779+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.241466+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.241466+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.257700+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.276869+00:00", "trade", 5.55, 3597.0]
["2026-09-14T16:11:20.277442+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.277883+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.277958+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.278144+00:00", "trade", 5.5521, 57.0]
["2026-09-14T16:11:20.280168+00:00", "trade", 5.5502, 3597.0]
["2026-09-14T16:11:20.281226+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.291831+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.373150+00:00", "trade", 5.5535, 37.0]
["2026-09-14T16:11:20.375169+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.416919+00:00", "trade", 5.55, 109.0]
["2026-09-14T16:11:20.526349+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.527497+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.530985+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.556665+00:00", "trade", 5.5501, 3603.0]
["2026-09-14T16:11:20.701961+00:00", "trade", 5.5643, 100.0]
["2026-09-14T16:11:20.848772+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.856089+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.856470+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:20.862495+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:21.274759+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:11:21.765509+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:21.895734+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:21.896416+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:22.185432+00:00", "trade", 5.5557, 13.0]
["2026-09-14T16:11:22.608581+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:22.613784+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:22.613784+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:22.613789+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:23.103055+00:00", "trade", 5.551, 75.0]
["2026-09-14T16:11:23.185851+00:00", "trade", 5.557, 100.0]
["2026-09-14T16:11:23.880469+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:23.884108+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:23.885060+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:23.895285+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:24.225236+00:00", "trade", 5.555, 700.0]
["2026-09-14T16:11:24.226313+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:24.227810+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:11:24.228751+00:00", "trade", 5.55, 250.0]
["2026-09-14T16:11:24.228902+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:11:24.229181+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:11:24.229247+00:00", "trade", 5.55, 889.0]
["2026-09-14T16:11:24.229266+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:11:24.229290+00:00", "trade", 5.5501, 11.0]
["2026-09-14T16:11:24.229383+00:00", "trade", 5.5501, 11.0]
["2026-09-14T16:11:24.229430+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:11:24.229569+00:00", "trade", 5.5501, 250.0]
["2026-09-14T16:11:24.229780+00:00", "trade", 5.5501, 11.0]
["2026-09-14T16:11:24.229867+00:00", "trade", 5.55, 811.0]
["2026-09-14T16:11:24.229996+00:00", "trade", 5.5501, 889.0]
["2026-09-14T16:11:24.230047+00:00", "trade", 5.55, 900.0]
["2026-09-14T16:11:24.230050+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:11:24.230050+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:11:24.230053+00:00", "trade", 5.55, 949.0]
["2026-09-14T16:11:24.230129+00:00", "trade", 5.55, 251.0]
["2026-09-14T16:11:24.230153+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:11:24.230156+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:11:24.230159+00:00", "trade", 5.55, 140.0]
["2026-09-14T16:11:24.230159+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:11:24.230159+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:11:24.230267+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230327+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230367+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230372+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230372+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230392+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230397+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230397+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230407+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230429+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:11:24.230433+00:00", "trade", 5.55, 365.0]
["2026-09-14T16:11:24.230436+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:11:24.230438+00:00", "trade", 5.55, 90.0]
["2026-09-14T16:11:24.230442+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:11:24.230442+00:00", "trade", 5.55, 14.0]
["2026-09-14T16:11:24.230442+00:00", "trade", 5.55, 30.0]
["2026-09-14T16:11:24.230445+00:00", "trade", 5.55, 150.0]
["2026-09-14T16:11:24.230447+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230448+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:11:24.230448+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:11:24.230453+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:11:24.230453+00:00", "trade", 5.55, 12.0]
["2026-09-14T16:11:24.230456+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:11:24.230462+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230533+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230568+00:00", "trade", 5.55, 632.0]
["2026-09-14T16:11:24.230568+00:00", "trade", 5.55, 600.0]
["2026-09-14T16:11:24.230571+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:11:24.230589+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:11:24.230595+00:00", "trade", 5.55, 26.0]
["2026-09-14T16:11:24.230595+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:11:24.230610+00:00", "trade", 5.55, 21.0]
["2026-09-14T16:11:24.230616+00:00", "trade", 5.55, 250.0]
["2026-09-14T16:11:24.230616+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:11:24.230618+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230623+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:11:24.230646+00:00", "trade", 5.55, 1000.0]
["2026-09-14T16:11:24.230668+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230738+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230743+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230743+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230743+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230763+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230839+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230844+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230844+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230844+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230849+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230849+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230849+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230849+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230854+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230854+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230854+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230854+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230909+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230914+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230929+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.230949+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231019+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231029+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231074+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231074+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231148+00:00", "trade", 5.5505, 53.0]
["2026-09-14T16:11:24.231149+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231163+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:11:24.231269+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231350+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231430+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231431+00:00", "trade", 5.5512, 50.0]
["2026-09-14T16:11:24.231435+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231510+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231590+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231670+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.231831+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.233109+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.233382+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:11:24.234978+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.235003+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.235028+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.235545+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.238846+00:00", "trade", 5.545, 8.0]
["2026-09-14T16:11:24.240737+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.252465+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.254445+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:11:24.256344+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.279148+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.330556+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.339026+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:24.359595+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:25.223672+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:25.716669+00:00", "trade", 5.5486, 1.0]
["2026-09-14T16:11:25.869444+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:25.989525+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:26.116459+00:00", "trade", 5.542, 1000.0]
["2026-09-14T16:11:26.399773+00:00", "trade", 5.5464, 8000.0]
["2026-09-14T16:11:26.401057+00:00", "trade", 5.548, 89.0]
["2026-09-14T16:11:26.476624+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:11:28.147317+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:28.274239+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:28.599949+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:29.699492+00:00", "trade", 5.545, 8000.0]
["2026-09-14T16:11:30.000027+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:30.635094+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:11:31.182539+00:00", "trade", 5.545, 400.0]
["2026-09-14T16:11:32.437760+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:11:32.437793+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:11:32.437799+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:11:32.437829+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:11:32.437835+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:11:32.437859+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:11:32.438030+00:00", "trade", 5.545, 7700.0]
["2026-09-14T16:11:32.439326+00:00", "trade", 5.5477, 50.0]
["2026-09-14T16:11:32.439390+00:00", "trade", 5.5477, 50.0]
["2026-09-14T16:11:32.439450+00:00", "trade", 5.5477, 50.0]
["2026-09-14T16:11:32.439504+00:00", "trade", 5.5477, 50.0]
["2026-09-14T16:11:32.439558+00:00", "trade", 5.5462, 64.0]
["2026-09-14T16:11:34.476737+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:11:34.557807+00:00", "trade", 5.545, 1262.0]
["2026-09-14T16:11:36.489825+00:00", "trade", 5.5498, 1000.0]
["2026-09-14T16:11:37.015786+00:00", "trade", 5.5546, 100.0]
["2026-09-14T16:11:37.277719+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:11:37.277725+00:00", "trade", 5.545, 50.0]
["2026-09-14T16:11:39.162582+00:00", "trade", 5.545, 50.0]
["2026-09-14T16:11:39.376854+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:11:39.862501+00:00", "trade", 5.5499, 40.0]
["2026-09-14T16:11:40.148365+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:11:40.148380+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:11:41.153956+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:41.763091+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:41.764088+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:42.828868+00:00", "trade", 5.5528, 46.0]
["2026-09-14T16:11:43.130351+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:43.729350+00:00", "trade", 5.5528, 8.0]
["2026-09-14T16:11:44.091258+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:44.755879+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:11:44.760652+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:44.864975+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:45.764318+00:00", "trade", 5.5531, 161.0]
["2026-09-14T16:11:45.767223+00:00", "trade", 5.5531, 126.0]
["2026-09-14T16:11:46.284635+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:46.695774+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:46.809434+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:46.906599+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:11:46.906608+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:11:47.760528+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:47.891312+00:00", "trade", 5.545, 62.0]
["2026-09-14T16:11:48.400604+00:00", "trade", 5.5634, 1700.0]
["2026-09-14T16:11:48.668746+00:00", "trade", 5.5535, 1.0]
["2026-09-14T16:11:49.707664+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:50.403979+00:00", "trade", 5.545, 10.0]
["2026-09-14T16:11:50.406827+00:00", "trade", 5.545, 10.0]
["2026-09-14T16:11:51.445280+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:51.463395+00:00", "trade", 5.5634, 3.0]
["2026-09-14T16:11:51.615766+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:51.662956+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:11:53.654243+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:11:53.678627+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:54.890435+00:00", "trade", 5.55, 40.0]
["2026-09-14T16:11:54.890465+00:00", "trade", 5.545, 40.0]
["2026-09-14T16:11:55.854978+00:00", "trade", 5.5634, 100.0]
["2026-09-14T16:11:57.017390+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:57.541102+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:11:57.980988+00:00", "trade", 5.5449, 1.0]
["2026-09-14T16:11:57.981355+00:00", "trade", 5.5449, 1.0]
["2026-09-14T16:12:00.000066+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:00.150106+00:00", "trade", 5.545, 400.0]
["2026-09-14T16:12:01.503051+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:12:01.503093+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:12:01.552431+00:00", "trade", 5.553, 1.0]
["2026-09-14T16:12:02.340060+00:00", "trade", 5.553, 10.0]
["2026-09-14T16:12:02.440758+00:00", "trade", 5.5458, 8.0]
["2026-09-14T16:12:02.440818+00:00", "trade", 5.5458, 4.0]
["2026-09-14T16:12:02.440878+00:00", "trade", 5.5458, 4.0]
["2026-09-14T16:12:02.440942+00:00", "trade", 5.5458, 4.0]
["2026-09-14T16:12:02.441026+00:00", "trade", 5.5458, 4.0]
["2026-09-14T16:12:03.189824+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:03.352859+00:00", "trade", 5.5482, 7.0]
["2026-09-14T16:12:04.161082+00:00", "trade", 5.5482, 1.0]
["2026-09-14T16:12:05.391160+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:05.401088+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:05.401570+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:05.751063+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:05.751072+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:05.751084+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:05.751105+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:05.751309+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:06.134782+00:00", "trade", 5.553, 10.0]
["2026-09-14T16:12:07.181093+00:00", "trade", 5.5632, 18.0]
["2026-09-14T16:12:07.985619+00:00", "trade", 5.553, 24.0]
["2026-09-14T16:12:08.450502+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:10.412072+00:00", "trade", 5.545, 5.0]
["2026-09-14T16:12:10.789386+00:00", "trade", 5.545, 350.0]
["2026-09-14T16:12:12.581917+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:12.582967+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:12.583511+00:00", "trade", 5.545, 171.0]
["2026-09-14T16:12:12.597973+00:00", "trade", 5.545, 40.0]
["2026-09-14T16:12:13.712184+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:13.883340+00:00", "trade", 5.553, 12.0]
["2026-09-14T16:12:15.825111+00:00", "trade", 5.553, 100.0]
["2026-09-14T16:12:15.857857+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:15.858894+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:15.944278+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:16.140685+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:17.824719+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:18.400673+00:00", "trade", 5.5631, 5.0]
["2026-09-14T16:12:22.114772+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.442502+00:00", "trade", 5.545, 78.0]
["2026-09-14T16:12:22.442556+00:00", "trade", 5.545, 322.0]
["2026-09-14T16:12:22.446973+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.446983+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:12:22.446986+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:12:22.447053+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.447073+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.447118+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.559546+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.569074+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.588906+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.728167+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.730333+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.844560+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:22.844975+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.060864+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.060925+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:23.061005+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.115429+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.124225+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.521035+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.521145+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.521182+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:12:23.521186+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:12:23.521189+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:12:23.521822+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.526533+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.531289+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.615730+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.629699+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.715679+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.715738+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.719427+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.735731+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:23.774303+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.342306+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.346751+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.352049+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.352104+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.355763+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.677834+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.681438+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.681493+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.786353+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:25.790067+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:26.034842+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:26.034909+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:26.041881+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:26.042056+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:26.042117+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:26.133429+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:26.276597+00:00", "trade", 5.5529, 2.0]
["2026-09-14T16:12:26.358840+00:00", "trade", 5.5529, 39.0]
["2026-09-14T16:12:26.975136+00:00", "trade", 5.545, 7.0]
["2026-09-14T16:12:26.977728+00:00", "trade", 5.545, 6.0]
["2026-09-14T16:12:27.515606+00:00", "trade", 5.545, 8000.0]
["2026-09-14T16:12:28.105419+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:28.231835+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:28.664660+00:00", "trade", 5.545, 8000.0]
["2026-09-14T16:12:28.896653+00:00", "trade", 5.545, 500.0]
["2026-09-14T16:12:28.898154+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:12:28.898652+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:28.900376+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:12:29.814847+00:00", "trade", 5.548, 8000.0]
["2026-09-14T16:12:29.816134+00:00", "trade", 5.5459, 53.0]
["2026-09-14T16:12:30.000099+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:30.189725+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:30.190562+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:30.190708+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:30.308067+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:30.636974+00:00", "trade", 5.5499, 10.0]
["2026-09-14T16:12:30.966078+00:00", "trade", 5.5484, 8000.0]
["2026-09-14T16:12:31.241386+00:00", "trade", 5.5516, 28.0]
["2026-09-14T16:12:31.799869+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:32.267047+00:00", "trade", 5.5488, 13.0]
["2026-09-14T16:12:32.442776+00:00", "trade", 5.5465, 35.0]
["2026-09-14T16:12:32.442839+00:00", "trade", 5.5465, 35.0]
["2026-09-14T16:12:32.442899+00:00", "trade", 5.5465, 35.0]
["2026-09-14T16:12:32.442962+00:00", "trade", 5.5465, 35.0]
["2026-09-14T16:12:32.979502+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:33.037279+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:33.561075+00:00", "trade", 5.5623, 100.0]
["2026-09-14T16:12:33.565709+00:00", "trade", 5.5464, 14.0]
["2026-09-14T16:12:33.685367+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:33.686490+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:33.823812+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:33.824248+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:35.700323+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:35.962247+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:36.176395+00:00", "trade", 5.5517, 29.0]
["2026-09-14T16:12:36.258247+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:36.258312+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:36.315985+00:00", "trade", 5.5412, 1.0]
["2026-09-14T16:12:36.826925+00:00", "trade", 5.5465, 7.0]
["2026-09-14T16:12:36.829662+00:00", "trade", 5.5465, 3.0]
["2026-09-14T16:12:36.830350+00:00", "trade", 5.5465, 3.0]
["2026-09-14T16:12:36.831652+00:00", "trade", 5.5465, 1.0]
["2026-09-14T16:12:36.833222+00:00", "trade", 5.5465, 1.0]
["2026-09-14T16:12:37.051285+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:37.436124+00:00", "trade", 5.545, 50.0]
["2026-09-14T16:12:37.436136+00:00", "trade", 5.54, 50.0]
["2026-09-14T16:12:37.593062+00:00", "trade", 5.5498, 50.0]
["2026-09-14T16:12:38.598881+00:00", "trade", 5.5517, 2.0]
["2026-09-14T16:12:39.271581+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.384735+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.385291+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.400142+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.400202+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.400257+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.402177+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.490692+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.491128+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.641381+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:39.839127+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:40.378165+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:40.677869+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:40.677949+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:40.678239+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:40.683958+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:40.955690+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:40.956106+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:41.763112+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:41.906212+00:00", "trade", 5.545, 400.0]
["2026-09-14T16:12:41.907235+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:41.910749+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:42.254246+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:42.254397+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:42.254407+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:43.256808+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:43.256868+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:43.256933+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:43.474787+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:43.600301+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:43.706083+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:43.710082+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:43.849910+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:44.888452+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:44.972833+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:45.297892+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:45.297937+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:45.301712+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:45.307555+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:45.307641+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:45.721972+00:00", "trade", 5.5517, 73.0]
["2026-09-14T16:12:46.533168+00:00", "trade", 5.5499, 1000.0]
["2026-09-14T16:12:46.617418+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:46.617489+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:46.617534+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:46.666525+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:46.674384+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:47.481845+00:00", "trade", 5.5479, 10.0]
["2026-09-14T16:12:47.762506+00:00", "trade", 5.545, 12.0]
["2026-09-14T16:12:48.428354+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:48.448009+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:12:48.448304+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:12:48.448367+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:12:48.850895+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:51.576507+00:00", "trade", 5.55, 19.0]
["2026-09-14T16:12:51.576584+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:51.577296+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:51.577316+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:12:51.577418+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:12:51.577548+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:51.578338+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:51.578543+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:51.579087+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:12:51.579138+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:12:51.581736+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:51.585056+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:12:51.890178+00:00", "trade", 5.5517, 1.0]
["2026-09-14T16:12:51.976158+00:00", "trade", 5.545, 8.0]
["2026-09-14T16:12:52.772144+00:00", "trade", 5.545, 9000.0]
["2026-09-14T16:12:53.172859+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:53.244324+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.364799+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:12:54.364803+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:54.364803+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:54.364808+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:54.364808+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:54.364919+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:54.364919+00:00", "trade", 5.55, 39.0]
["2026-09-14T16:12:54.365108+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.365238+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.365779+00:00", "trade", 5.55, 139.0]
["2026-09-14T16:12:54.366050+00:00", "trade", 5.55, 16.0]
["2026-09-14T16:12:54.366285+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.368165+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.368170+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.368205+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.369207+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.397508+00:00", "trade", 5.55, 3603.0]
["2026-09-14T16:12:54.419346+00:00", "trade", 5.5498, 3603.0]
["2026-09-14T16:12:54.420633+00:00", "trade", 5.5477, 55.0]
["2026-09-14T16:12:54.754629+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:54.754662+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:12:54.754835+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.754896+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.755372+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.758745+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.758800+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:54.938802+00:00", "trade", 5.545, 50.0]
["2026-09-14T16:12:54.938850+00:00", "trade", 5.54, 50.0]
["2026-09-14T16:12:55.721764+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:55.721945+00:00", "trade", 5.545, 8900.0]
["2026-09-14T16:12:55.739543+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:12:55.785740+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:55.919874+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:55.926922+00:00", "trade", 5.55, 12.0]
["2026-09-14T16:12:55.927264+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:55.927883+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:55.927888+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:55.928131+00:00", "trade", 5.55, 161.0]
["2026-09-14T16:12:55.928131+00:00", "trade", 5.55, 227.0]
["2026-09-14T16:12:55.928635+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:55.951490+00:00", "trade", 5.5499, 3603.0]
["2026-09-14T16:12:55.952609+00:00", "trade", 5.545, 7.0]
["2026-09-14T16:12:55.952753+00:00", "trade", 5.55, 68.0]
["2026-09-14T16:12:56.110533+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.429768+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.430028+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.430259+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.430319+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.434148+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.434203+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.460596+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.930730+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.996171+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.996612+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.996813+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:56.997038+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:57.243254+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:57.243310+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:57.243325+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:57.247479+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:57.247530+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:58.126505+00:00", "trade", 5.5499, 4300.0]
["2026-09-14T16:12:58.127575+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:58.127633+00:00", "trade", 5.5499, 5300.0]
["2026-09-14T16:12:58.127640+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:58.128507+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:58.128587+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:58.128948+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:58.335187+00:00", "trade", 5.5477, 14.0]
["2026-09-14T16:12:58.418957+00:00", "trade", 5.5486, 100.0]
["2026-09-14T16:12:59.833265+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:12:59.985020+00:00", "trade", 5.551, 100.0]
["2026-09-14T16:13:00.000133+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.017524+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.393166+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:13:00.393957+00:00", "trade", 5.55, 79.0]
["2026-09-14T16:13:00.393993+00:00", "trade", 5.55, 1000.0]
["2026-09-14T16:13:00.393996+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:00.394000+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:13:00.394000+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.394002+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:13:00.394005+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:13:00.394017+00:00", "trade", 5.55, 1461.0]
["2026-09-14T16:13:00.394017+00:00", "trade", 5.55, 14.0]
["2026-09-14T16:13:00.394023+00:00", "trade", 5.55, 4000.0]
["2026-09-14T16:13:00.394023+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.394026+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.394030+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.394030+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:00.394030+00:00", "trade", 5.55, 321.0]
["2026-09-14T16:13:00.394032+00:00", "trade", 5.55, 700.0]
["2026-09-14T16:13:00.394038+00:00", "trade", 5.55, 900.0]
["2026-09-14T16:13:00.394038+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:13:00.394038+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:00.394041+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:13:00.394044+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:13:00.394044+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:00.394047+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:00.394047+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.394047+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.394059+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:13:00.394090+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.394096+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.394100+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.394206+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.394206+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.394211+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.394216+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:13:00.394220+00:00", "trade", 5.55, 338.0]
["2026-09-14T16:13:00.394220+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:00.394221+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:13:00.394225+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.394225+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.394226+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:13:00.394226+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:13:00.394228+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.394231+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:13:00.394231+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:13:00.394231+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:13:00.394234+00:00", "trade", 5.55, 600.0]
["2026-09-14T16:13:00.394281+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:13:00.394311+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:13:00.394402+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394452+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394456+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394456+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394461+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394561+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394591+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394652+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394682+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394812+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.394883+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395007+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395007+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395028+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395032+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395088+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395118+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395118+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395223+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395223+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395292+00:00", "trade", 5.548, 50.0]
["2026-09-14T16:13:00.395352+00:00", "trade", 5.5481, 51.0]
["2026-09-14T16:13:00.395415+00:00", "trade", 5.5481, 51.0]
["2026-09-14T16:13:00.395444+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395476+00:00", "trade", 5.5481, 51.0]
["2026-09-14T16:13:00.395499+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.395539+00:00", "trade", 5.5481, 51.0]
["2026-09-14T16:13:00.395569+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.396085+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.396205+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.397153+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.397604+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.398847+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.399968+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:13:00.402771+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:13:00.403992+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:13:00.405167+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.406861+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:00.451106+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:00.518168+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:13:01.646136+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:01.846879+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:01.857760+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:01.862476+00:00", "trade", 5.555, 121.0]
["2026-09-14T16:13:01.863150+00:00", "trade", 5.555, 134.0]
["2026-09-14T16:13:01.949583+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:02.117448+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:02.117448+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:02.179987+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:02.226162+00:00", "trade", 5.5476, 6.0]
["2026-09-14T16:13:02.681761+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:13:02.681767+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:13:03.396316+00:00", "trade", 5.551, 2.0]
["2026-09-14T16:13:03.550893+00:00", "trade", 5.55, 99.0]
["2026-09-14T16:13:03.550899+00:00", "trade", 5.555, 99.0]
["2026-09-14T16:13:03.550920+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:03.550930+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:03.550947+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:03.550969+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:03.550975+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:03.550984+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:03.550996+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:03.551005+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:03.551215+00:00", "trade", 5.555, 501.0]
["2026-09-14T16:13:04.597773+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:04.598730+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:05.488062+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:05.488418+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:05.490302+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:05.953683+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:13:06.662837+00:00", "trade", 5.56, 680.0]
["2026-09-14T16:13:06.684413+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:13:07.463132+00:00", "trade", 5.555, 50.0]
["2026-09-14T16:13:07.764976+00:00", "trade", 5.5535, 1.0]
["2026-09-14T16:13:08.232159+00:00", "trade", 5.5561, 1.0]
["2026-09-14T16:13:08.351245+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:08.351257+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:08.351396+00:00", "trade", 5.555, 7900.0]
["2026-09-14T16:13:08.352683+00:00", "trade", 5.5529, 64.0]
["2026-09-14T16:13:10.220817+00:00", "trade", 5.5551, 100.0]
["2026-09-14T16:13:10.294372+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:10.434488+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:10.443034+00:00", "trade", 5.5551, 100.0]
["2026-09-14T16:13:10.921503+00:00", "trade", 5.5562, 270.0]
["2026-09-14T16:13:10.970430+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:13:10.970790+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:13:11.280248+00:00", "trade", 5.5551, 100.0]
["2026-09-14T16:13:12.027097+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:13:12.035746+00:00", "trade", 5.555, 20.0]
["2026-09-14T16:13:12.042488+00:00", "trade", 5.555, 19.0]
["2026-09-14T16:13:13.946425+00:00", "trade", 5.555, 9000.0]
["2026-09-14T16:13:14.279483+00:00", "trade", 5.56, 8000.0]
["2026-09-14T16:13:14.280780+00:00", "trade", 5.5551, 51.0]
["2026-09-14T16:13:14.280842+00:00", "trade", 5.5551, 51.0]
["2026-09-14T16:13:14.280908+00:00", "trade", 5.5551, 51.0]
["2026-09-14T16:13:14.280969+00:00", "trade", 5.5551, 51.0]
["2026-09-14T16:13:14.281032+00:00", "trade", 5.5566, 52.0]
["2026-09-14T16:13:14.281361+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:15.081598+00:00", "trade", 5.5562, 10.0]
["2026-09-14T16:13:15.193569+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:15.193599+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:15.556939+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:15.673530+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:15.673790+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:15.896435+00:00", "trade", 5.5517, 4.0]
["2026-09-14T16:13:16.218743+00:00", "trade", 5.555, 9600.0]
["2026-09-14T16:13:16.362656+00:00", "trade", 5.5599, 75.0]
["2026-09-14T16:13:16.739177+00:00", "trade", 5.555, 400.0]
["2026-09-14T16:13:17.534014+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:17.773679+00:00", "trade", 5.555, 2500.0]
["2026-09-14T16:13:17.924142+00:00", "trade", 5.5536, 280.0]
["2026-09-14T16:13:18.054983+00:00", "trade", 5.5551, 45.0]
["2026-09-14T16:13:18.147020+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:13:18.816592+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:19.299231+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:20.768499+00:00", "trade", 5.555, 44.0]
["2026-09-14T16:13:20.774883+00:00", "trade", 5.5566, 1.0]
["2026-09-14T16:13:20.777535+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:13:20.843011+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:21.503828+00:00", "trade", 5.5508, 1.0]
["2026-09-14T16:13:21.896111+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:24.235867+00:00", "trade", 5.5498, 13.0]
["2026-09-14T16:13:24.400744+00:00", "trade", 5.5608, 78.0]
["2026-09-14T16:13:24.404566+00:00", "trade", 5.5608, 1.0]
["2026-09-14T16:13:24.758238+00:00", "trade", 5.5551, 269.0]
["2026-09-14T16:13:24.758605+00:00", "trade", 5.5551, 1.0]
["2026-09-14T16:13:25.881165+00:00", "trade", 5.5498, 2.0]
["2026-09-14T16:13:26.882197+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:13:26.883652+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:26.884915+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:26.885063+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:13:26.885087+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:13:26.885635+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:13:26.887328+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:13:26.889360+00:00", "trade", 5.56, 52.0]
["2026-09-14T16:13:26.889544+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:13:27.593057+00:00", "trade", 5.5518, 2.0]
["2026-09-14T16:13:27.597110+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:27.757462+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:27.898227+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:28.014344+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:28.088089+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:28.282211+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:28.406451+00:00", "trade", 5.5518, 100.0]
["2026-09-14T16:13:28.656593+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:28.925959+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:28.925999+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:28.926430+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:28.957399+00:00", "trade", 5.555, 39.0]
["2026-09-14T16:13:28.957435+00:00", "trade", 5.55, 39.0]
["2026-09-14T16:13:28.958010+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:29.862971+00:00", "trade", 5.5586, 11.0]
["2026-09-14T16:13:30.000181+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:31.233135+00:00", "trade", 5.5565, 2.0]
["2026-09-14T16:13:31.233496+00:00", "trade", 5.5565, 1.0]
["2026-09-14T16:13:32.651549+00:00", "trade", 5.5604, 24.0]
["2026-09-14T16:13:34.142625+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:13:34.641781+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:35.150833+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:35.619654+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:35.722688+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:13:35.723727+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:35.731290+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:35.786230+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:35.830817+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:35.932915+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:35.938503+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:36.124180+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:36.600283+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:36.922200+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:36.922836+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:36.923398+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:36.924440+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:37.098334+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:37.201886+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:37.201926+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:37.450172+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:38.096380+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:38.118989+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:38.189131+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:38.308851+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:38.530163+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:38.632436+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:38.742495+00:00", "trade", 5.5521, 4.0]
["2026-09-14T16:13:38.743975+00:00", "trade", 5.5521, 1.0]
["2026-09-14T16:13:38.745286+00:00", "trade", 5.5521, 7.0]
["2026-09-14T16:13:40.029327+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:40.223830+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:40.223910+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:40.326825+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:40.328544+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:40.383376+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:13:40.827707+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.031091+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:13:41.031091+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:13:41.031094+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:13:41.031097+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:13:41.031105+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:13:41.031713+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.031718+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.031718+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.031723+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.031773+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.032054+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.109518+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.109518+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.130919+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.162935+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.861909+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.987844+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:41.988325+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.059791+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.060267+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.473240+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.473280+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.473280+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.473320+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.473761+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.979325+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.979926+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:42.979966+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:43.247646+00:00", "trade", 5.5518, 300.0]
["2026-09-14T16:13:43.248736+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:43.249172+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:44.277309+00:00", "trade", 5.5518, 1.0]
["2026-09-14T16:13:44.282752+00:00", "trade", 5.555, 28.0]
["2026-09-14T16:13:44.282813+00:00", "trade", 5.555, 14.0]
["2026-09-14T16:13:44.282873+00:00", "trade", 5.555, 14.0]
["2026-09-14T16:13:44.282936+00:00", "trade", 5.555, 14.0]
["2026-09-14T16:13:44.283870+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:44.283950+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:44.621491+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:13:46.552905+00:00", "trade", 5.5551, 39.0]
["2026-09-14T16:13:46.832802+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:13:46.834171+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:46.911960+00:00", "trade", 5.5511, 13.0]
["2026-09-14T16:13:47.102225+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:47.398846+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:47.480991+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:47.681170+00:00", "trade", 5.552, 1300.0]
["2026-09-14T16:13:47.909090+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:48.026605+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:48.277312+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:13:48.277888+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:48.498037+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:49.540143+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:49.866689+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:13:49.892240+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:13:49.893522+00:00", "trade", 5.555, 64.0]
["2026-09-14T16:13:50.591757+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:50.803611+00:00", "trade", 5.5597, 12.0]
["2026-09-14T16:13:50.804629+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:50.909664+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:51.427434+00:00", "trade", 5.5599, 1500.0]
["2026-09-14T16:13:52.480806+00:00", "trade", 5.5528, 3.0]
["2026-09-14T16:13:52.483984+00:00", "trade", 5.5528, 2.0]
["2026-09-14T16:13:52.532552+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:52.858338+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:54.640379+00:00", "trade", 5.555, 8.0]
["2026-09-14T16:13:54.645449+00:00", "trade", 5.5566, 1.0]
["2026-09-14T16:13:55.706177+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:55.829661+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:55.929731+00:00", "trade", 5.5542, 6.0]
["2026-09-14T16:13:57.187985+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:57.905097+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:58.044394+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:58.044905+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:58.364405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:58.366200+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:58.405167+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:58.405568+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:59.675397+00:00", "trade", 5.5599, 991.0]
["2026-09-14T16:13:59.676033+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:59.676073+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:13:59.722529+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:00.000205+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:00.251317+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:00.251698+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:00.332085+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:00.613540+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:00.946352+00:00", "trade", 5.5522, 3.0]
["2026-09-14T16:14:01.385737+00:00", "trade", 5.5554, 35.0]
["2026-09-14T16:14:01.510350+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:01.556765+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:02.614219+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:14:02.614869+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:02.673826+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:02.673863+00:00", "trade", 5.56, 87.0]
["2026-09-14T16:14:02.674037+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:02.674486+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:02.766630+00:00", "trade", 5.56, 1000.0]
["2026-09-14T16:14:06.478586+00:00", "trade", 5.5516, 45.0]
["2026-09-14T16:14:06.661500+00:00", "trade", 5.5593, 27.0]
["2026-09-14T16:14:07.271769+00:00", "trade", 5.5522, 1.0]
["2026-09-14T16:14:07.599532+00:00", "trade", 5.555, 13500.0]
["2026-09-14T16:14:07.610933+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:07.612655+00:00", "trade", 5.555, 6500.0]
["2026-09-14T16:14:07.613939+00:00", "trade", 5.5553, 56.0]
["2026-09-14T16:14:07.613999+00:00", "trade", 5.5553, 56.0]
["2026-09-14T16:14:07.614062+00:00", "trade", 5.5553, 56.0]
["2026-09-14T16:14:08.102362+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:14:08.136550+00:00", "trade", 5.5592, 100.0]
["2026-09-14T16:14:08.143085+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:08.144187+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:08.323379+00:00", "trade", 5.555, 6.0]
["2026-09-14T16:14:08.372982+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:08.373619+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:09.341684+00:00", "trade", 5.5558, 10.0]
["2026-09-14T16:14:09.387658+00:00", "trade", 5.555, 899.0]
["2026-09-14T16:14:09.388942+00:00", "trade", 5.5558, 50.0]
["2026-09-14T16:14:09.845314+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:14:10.359030+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:10.407385+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:14:11.274175+00:00", "trade", 5.5548, 9000.0]
["2026-09-14T16:14:12.435651+00:00", "trade", 5.5525, 100.0]
["2026-09-14T16:14:13.436025+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:13.483403+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:13.827102+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:13.856172+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:14:13.856196+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:14:13.856205+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:14:13.856214+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:14:13.856238+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:14:13.856248+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:14:13.856443+00:00", "trade", 5.555, 3700.0]
["2026-09-14T16:14:13.856512+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:14:14.765901+00:00", "trade", 5.5522, 13.0]
["2026-09-14T16:14:15.821454+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:16.002388+00:00", "trade", 5.5525, 4.0]
["2026-09-14T16:14:16.569099+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:14:16.569255+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:14:16.586889+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:14:16.613419+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:17.066924+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:17.169622+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:14:17.192287+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:17.211960+00:00", "trade", 5.559, 10.0]
["2026-09-14T16:14:17.216535+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.258230+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:14:19.258281+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:14:19.259278+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.260476+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.261518+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.375916+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.455981+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.530080+00:00", "trade", 5.56, 41.0]
["2026-09-14T16:14:19.530684+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.530799+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.530965+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:19.673249+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:20.049935+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:20.067502+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:20.604983+00:00", "trade", 5.5551, 100.0]
["2026-09-14T16:14:20.719438+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:14:20.746208+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:14:21.611523+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:21.685133+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:21.710193+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:21.810146+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:21.855524+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:21.859764+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:22.113673+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:22.120610+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:22.151980+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:22.198375+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:22.288018+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:22.288459+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:22.308111+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:22.426692+00:00", "trade", 5.5525, 100.0]
["2026-09-14T16:14:22.823954+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:23.252597+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:14:23.818757+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:23.821599+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:23.822241+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:23.871859+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.386181+00:00", "trade", 5.5551, 100.0]
["2026-09-14T16:14:24.396282+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.691086+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:24.691273+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:14:24.691276+00:00", "trade", 5.56, 77.0]
["2026-09-14T16:14:24.691726+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.691726+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.691731+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.691761+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.691961+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.692650+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:14:24.692776+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:24.694166+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.695164+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.770067+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.968895+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:24.972334+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:25.393311+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:25.393832+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:25.599296+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:26.004391+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:26.012214+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:26.620432+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:26.871044+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:27.079099+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:27.096531+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:27.160247+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:27.999731+00:00", "trade", 5.5586, 2.0]
["2026-09-14T16:14:28.001159+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:28.146009+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:28.520724+00:00", "trade", 5.5589, 18.0]
["2026-09-14T16:14:28.620358+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:29.135489+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:29.136407+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:29.526065+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:14:30.000233+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:30.121630+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:14:30.121814+00:00", "trade", 5.56, 79.0]
["2026-09-14T16:14:30.123004+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:30.125058+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:30.746079+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:30.959321+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:30.972403+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:31.105514+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:31.107088+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:31.387740+00:00", "trade", 5.5552, 37.0]
["2026-09-14T16:14:32.158271+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:32.305745+00:00", "trade", 5.5525, 100.0]
["2026-09-14T16:14:33.131553+00:00", "trade", 5.5599, 117.0]
["2026-09-14T16:14:33.178564+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:33.179001+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:33.180644+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:33.843025+00:00", "trade", 5.5565, 32.0]
["2026-09-14T16:14:33.874672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:33.889239+00:00", "trade", 5.56, 89.0]
["2026-09-14T16:14:34.028237+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.390720+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.398268+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.398318+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.402388+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.402563+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.402839+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.488453+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.488453+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.583680+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.583680+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.592586+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.778563+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:34.779561+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:35.331304+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:35.553921+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:14:35.554080+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:35.554096+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:35.554105+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:14:35.554108+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:14:35.554111+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:35.554183+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:35.554187+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:35.554305+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:35.554306+00:00", "trade", 5.56, 290.0]
["2026-09-14T16:14:35.554576+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:35.554724+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:35.554736+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:35.554853+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:35.556215+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:35.562892+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:35.595219+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:14:35.944013+00:00", "trade", 5.56, 8000.0]
["2026-09-14T16:14:36.555198+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:36.555681+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:14:36.555717+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:36.555754+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:36.555774+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:36.556461+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:36.573099+00:00", "trade", 5.5527, 4.0]
["2026-09-14T16:14:36.927940+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:36.927940+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:36.929735+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:36.929735+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:37.396651+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:37.615747+00:00", "trade", 5.557, 26.0]
["2026-09-14T16:14:37.615807+00:00", "trade", 5.557, 26.0]
["2026-09-14T16:14:37.615870+00:00", "trade", 5.557, 26.0]
["2026-09-14T16:14:37.767491+00:00", "trade", 5.5599, 100.0]
["2026-09-14T16:14:38.116093+00:00", "trade", 5.5527, 1.0]
["2026-09-14T16:14:38.174125+00:00", "trade", 5.56, 991.0]
["2026-09-14T16:14:38.176690+00:00", "trade", 5.5598, 991.0]
["2026-09-14T16:14:38.188631+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:38.190952+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:38.358446+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:38.961071+00:00", "trade", 5.5562, 100.0]
["2026-09-14T16:14:38.964123+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:39.188557+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:39.874525+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:39.880459+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:39.963818+00:00", "trade", 5.5578, 100.0]
["2026-09-14T16:14:40.015571+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:40.015772+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:14:40.016166+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:40.361466+00:00", "trade", 5.559, 100.0]
["2026-09-14T16:14:40.362639+00:00", "trade", 5.5537, 25.0]
["2026-09-14T16:14:40.404030+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:40.827570+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:40.827618+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:40.985416+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:14:40.985545+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:40.985560+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:40.985587+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:14:40.985615+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:40.985795+00:00", "trade", 5.56, 8.0]
["2026-09-14T16:14:40.985795+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:14:40.985800+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:14:40.985800+00:00", "trade", 5.56, 792.0]
["2026-09-14T16:14:40.986021+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:40.986252+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:40.986333+00:00", "trade", 5.56, 8.0]
["2026-09-14T16:14:40.986333+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:40.986336+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:14:40.988622+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:40.989058+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:41.569267+00:00", "trade", 5.5586, 1.0]
["2026-09-14T16:14:41.932030+00:00", "trade", 5.555, 9000.0]
["2026-09-14T16:14:43.259507+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:14:43.261854+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.261929+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.262736+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.262801+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.262841+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.263077+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.263398+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.265322+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.265959+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.603793+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:43.697782+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.020565+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.023933+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.036598+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.044963+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.046737+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.090572+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.172001+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.375520+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.375520+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:44.470045+00:00", "trade", 5.5574, 500.0]
["2026-09-14T16:14:45.023854+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.417090+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:14:46.417487+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:14:46.417493+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:14:46.417496+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:46.417598+00:00", "trade", 5.56, 55.0]
["2026-09-14T16:14:46.417747+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.417747+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.418108+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.418108+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.418108+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.418183+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.418223+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.418664+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.420223+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.518176+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.553791+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.627251+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.630493+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.630534+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.729449+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.838234+00:00", "trade", 5.5588, 100.0]
["2026-09-14T16:14:46.839479+00:00", "trade", 5.556, 7.0]
["2026-09-14T16:14:46.841325+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.844443+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:46.844999+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:47.208645+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:47.209121+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:47.245252+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:47.279584+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:47.359233+00:00", "trade", 5.5529, 2.0]
["2026-09-14T16:14:48.157078+00:00", "trade", 5.555, 9000.0]
["2026-09-14T16:14:48.157669+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:48.296835+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:48.381422+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:49.808570+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:14:49.828046+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:49.829058+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:50.130802+00:00", "trade", 5.553, 200.0]
["2026-09-14T16:14:50.132664+00:00", "trade", 5.5529, 400.0]
["2026-09-14T16:14:50.132876+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:50.132876+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:50.707133+00:00", "trade", 5.5545, 10.0]
["2026-09-14T16:14:51.069637+00:00", "trade", 5.555, 9000.0]
["2026-09-14T16:14:51.070699+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:51.070924+00:00", "trade", 5.5564, 50.0]
["2026-09-14T16:14:51.070984+00:00", "trade", 5.5551, 55.0]
["2026-09-14T16:14:51.534995+00:00", "trade", 5.553, 100.0]
["2026-09-14T16:14:51.848663+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:14:51.849063+00:00", "trade", 5.56, 918.0]
["2026-09-14T16:14:51.849066+00:00", "trade", 5.56, 82.0]
["2026-09-14T16:14:51.849232+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:51.849264+00:00", "trade", 5.56, 18.0]
["2026-09-14T16:14:51.849267+00:00", "trade", 5.56, 92.0]
["2026-09-14T16:14:51.849272+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:51.851472+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:51.856045+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:52.856811+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:52.856986+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:52.857363+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:52.857598+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:52.860434+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:53.570866+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:53.571332+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:53.571352+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:53.571392+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:53.571778+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:53.571828+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:53.659898+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:53.880832+00:00", "trade", 5.556, 15.0]
["2026-09-14T16:14:53.898015+00:00", "trade", 5.5599, 4.0]
["2026-09-14T16:14:54.825422+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:14:54.825422+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:54.826400+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:54.828319+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:54.941568+00:00", "trade", 5.5546, 13.0]
["2026-09-14T16:14:55.143063+00:00", "trade", 5.5522, 5.0]
["2026-09-14T16:14:55.443394+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:14:55.444000+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:55.444080+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:55.444080+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:55.444115+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:55.545993+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:56.208966+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:56.234357+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:56.234437+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:56.249017+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:56.258103+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:56.864321+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:56.865198+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.245073+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.274834+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.275315+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.279917+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:14:57.280557+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.280557+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.280617+00:00", "trade", 5.56, 110.0]
["2026-09-14T16:14:57.280833+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.280993+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.281224+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.281224+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:57.411238+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:14:59.487454+00:00", "trade", 5.553, 2.0]
["2026-09-14T16:15:00.000262+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.244072+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.248237+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.248723+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.254146+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.254146+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.254276+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.265197+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.266681+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.579867+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.579867+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.579922+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.583230+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.638561+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:00.653166+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:01.124959+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:01.125566+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:01.125566+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:01.125646+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:01.128648+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:01.129365+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:01.133490+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:01.520690+00:00", "trade", 5.5558, 13.0]
["2026-09-14T16:15:02.294107+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.297385+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.298147+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.305429+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.307309+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.308304+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:02.325838+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.344843+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.347124+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.710602+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:15:02.710865+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.710865+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.711216+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:15:02.712218+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.712298+00:00", "trade", 5.56, 108.0]
["2026-09-14T16:15:02.712503+00:00", "trade", 5.56, 321.0]
["2026-09-14T16:15:02.712689+00:00", "trade", 5.56, 678.0]
["2026-09-14T16:15:02.712692+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:02.712695+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:15:02.712894+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.713280+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.717280+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:02.780506+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:03.385811+00:00", "trade", 5.5531, 100.0]
["2026-09-14T16:15:03.713030+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:03.713106+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:03.713171+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:03.717887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:03.718769+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:03.819484+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:04.046063+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:15:04.046715+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:04.046755+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:04.046755+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:04.046760+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:04.169833+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:04.556478+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:04.591697+00:00", "trade", 5.5531, 1.0]
["2026-09-14T16:15:04.669999+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:04.713006+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:05.138083+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:05.147005+00:00", "trade", 5.556, 1.0]
["2026-09-14T16:15:05.488131+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:05.766976+00:00", "trade", 5.5599, 936.0]
["2026-09-14T16:15:06.032146+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:06.160482+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:06.160682+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:06.163644+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:06.164441+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:06.579760+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:15:07.265442+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:07.265442+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:07.268284+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:07.268314+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:07.617744+00:00", "trade", 5.556, 44.0]
["2026-09-14T16:15:07.617807+00:00", "trade", 5.556, 44.0]
["2026-09-14T16:15:07.617870+00:00", "trade", 5.556, 44.0]
["2026-09-14T16:15:08.142232+00:00", "trade", 5.56, 21.0]
["2026-09-14T16:15:08.143134+00:00", "trade", 5.56, 59.0]
["2026-09-14T16:15:08.143728+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.143808+00:00", "trade", 5.56, 110.0]
["2026-09-14T16:15:08.144036+00:00", "trade", 5.56, 479.0]
["2026-09-14T16:15:08.144039+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:08.144042+00:00", "trade", 5.56, 27.0]
["2026-09-14T16:15:08.144042+00:00", "trade", 5.56, 163.0]
["2026-09-14T16:15:08.144207+00:00", "trade", 5.56, 231.0]
["2026-09-14T16:15:08.144249+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.144249+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.144405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.144445+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.144766+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.144806+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.144806+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.144846+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.145177+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.145312+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.146289+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:08.151578+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:09.144836+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:09.144902+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:09.145774+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:09.150535+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:10.406920+00:00", "trade", 5.558, 936.0]
["2026-09-14T16:15:10.500775+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:10.503010+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:11.334444+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:11.334479+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:11.621530+00:00", "trade", 5.5564, 6.0]
["2026-09-14T16:15:11.622590+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:11.622610+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:11.649975+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:12.082771+00:00", "trade", 5.5531, 2.0]
["2026-09-14T16:15:12.133065+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:12.214449+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:12.214509+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:12.215251+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:12.215451+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:12.217968+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:12.221250+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:12.224653+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:13.499452+00:00", "trade", 5.5559, 11.0]
["2026-09-14T16:15:13.935571+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.056008+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.061531+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.085619+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.366172+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.366422+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.650724+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.763959+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.764440+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.764460+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.764490+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.764510+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.764540+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.764921+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.764921+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.766550+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.773842+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:14.905135+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:15.392032+00:00", "trade", 5.56, 2765.0]
["2026-09-14T16:15:15.393205+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:15:15.393388+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:15:15.494744+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:15.495995+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:15.559200+00:00", "trade", 5.5585, 100.0]
["2026-09-14T16:15:16.328052+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:16.343398+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:15:16.344060+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:16.344506+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:16.344992+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:16.869849+00:00", "trade", 5.5585, 34.0]
["2026-09-14T16:15:17.000775+00:00", "trade", 5.555, 11.0]
["2026-09-14T16:15:17.007014+00:00", "trade", 5.56, 369.0]
["2026-09-14T16:15:17.570828+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:17.570833+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:15:17.570833+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:17.570836+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:15:17.570836+00:00", "trade", 5.56, 99.0]
["2026-09-14T16:15:17.570926+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:17.571377+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:15:17.571461+00:00", "trade", 5.56, 137.0]
["2026-09-14T16:15:17.571461+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:17.571462+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:17.571464+00:00", "trade", 5.56, 30.0]
["2026-09-14T16:15:17.571602+00:00", "trade", 5.56, 131.0]
["2026-09-14T16:15:17.571648+00:00", "trade", 5.56, 202.0]
["2026-09-14T16:15:17.571883+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:17.571922+00:00", "trade", 5.56, 170.0]
["2026-09-14T16:15:17.571923+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:17.571924+00:00", "trade", 5.56, 230.0]
["2026-09-14T16:15:17.573377+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:17.578699+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:17.709288+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:17.709777+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:17.879683+00:00", "trade", 5.555, 650.0]
["2026-09-14T16:15:17.880693+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:18.379704+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:15:18.379707+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:15:18.379711+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:18.379714+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:18.379714+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:15:18.379716+00:00", "trade", 5.56, 1099.0]
["2026-09-14T16:15:18.379783+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:15:18.379837+00:00", "trade", 5.56, 670.0]
["2026-09-14T16:15:18.379837+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:15:18.379840+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:18.379843+00:00", "trade", 5.56, 1600.0]
["2026-09-14T16:15:18.379847+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:15:18.379847+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:18.379847+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:18.379942+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.379962+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.379967+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.379972+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380082+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380087+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380087+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380087+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380233+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380328+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380348+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380369+00:00", "trade", 5.57, 700.0]
["2026-09-14T16:15:18.380369+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:15:18.380372+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:15:18.380375+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:18.380385+00:00", "trade", 5.57, 40.0]
["2026-09-14T16:15:18.380385+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:15:18.380388+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:18.380393+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:18.380399+00:00", "trade", 5.57, 24.0]
["2026-09-14T16:15:18.380414+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380418+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:18.380418+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380418+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:15:18.380453+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380458+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380518+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380518+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380558+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380563+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380573+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380734+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380854+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380894+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380934+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380934+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380934+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380974+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380994+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.380994+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.381014+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.381014+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.381095+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.381133+00:00", "trade", 5.5597, 51.0]
["2026-09-14T16:15:18.381250+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.381415+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.381455+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.381496+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.383926+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.383926+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.384413+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.385054+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.385094+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.386639+00:00", "trade", 5.56, 7800.0]
["2026-09-14T16:15:18.391199+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.445232+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.446796+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.484300+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.542479+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:15:18.543907+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.543942+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.544398+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.544589+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.544599+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:18.755328+00:00", "trade", 5.5651, 50.0]
["2026-09-14T16:15:18.803398+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:20.157792+00:00", "trade", 5.565, 8000.0]
["2026-09-14T16:15:20.159079+00:00", "trade", 5.5633, 54.0]
["2026-09-14T16:15:20.254190+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:15:20.254911+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:20.447649+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:15:20.447649+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:15:20.447652+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:15:20.447658+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:15:20.447705+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:20.447734+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:20.448271+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:20.448366+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:20.525500+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:20.531554+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:21.072735+00:00", "trade", 5.5616, 35.0]
["2026-09-14T16:15:21.283931+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:21.284998+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:21.287143+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:21.300062+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:21.980137+00:00", "trade", 5.5662, 100.0]
["2026-09-14T16:15:22.186489+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.206768+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:15:22.206787+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.213288+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.221131+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.224615+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.225597+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.230509+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.233802+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.242798+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.249008+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.256571+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.269368+00:00", "trade", 5.565, 8000.0]
["2026-09-14T16:15:22.275641+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.276874+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.293403+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.309066+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.315326+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.325685+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.325821+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.331755+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.343392+00:00", "trade", 5.57, 57.0]
["2026-09-14T16:15:22.343412+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.466245+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.476750+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.481454+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:15:22.494617+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.494971+00:00", "trade", 5.5535, 200.0]
["2026-09-14T16:15:22.497158+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.502165+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.517296+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.517296+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.517351+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.543820+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.566513+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.568117+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.665123+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.666111+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.680164+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.680169+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.680179+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.681131+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.682690+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.778097+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.840787+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.844315+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.866032+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.866478+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.872071+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.874692+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.875143+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.948909+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.949355+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.957840+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:22.962682+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.022404+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.060555+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.061006+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.218145+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.218175+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.220120+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.220210+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.233597+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.267913+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.276111+00:00", "trade", 5.5682, 100.0]
["2026-09-14T16:15:23.420436+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:15:23.455545+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.612027+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.612118+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.612173+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.617130+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.617130+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.622026+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.622031+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.695060+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.695130+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:23.695827+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.238153+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.329345+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.329410+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.329932+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.579290+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.579385+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.583615+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.583711+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.595153+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.644525+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:24.905492+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:25.280310+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:15:25.319571+00:00", "trade", 5.5535, 2.0]
["2026-09-14T16:15:25.320655+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:25.321126+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:25.322546+00:00", "trade", 5.5698, 2.0]
["2026-09-14T16:15:25.521785+00:00", "trade", 5.5689, 100.0]
["2026-09-14T16:15:26.227649+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:15:27.135621+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:27.135691+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:27.136262+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:27.292083+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:27.331693+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:27.335592+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:27.348237+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:27.641545+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:27.642327+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:28.140753+00:00", "trade", 5.5575, 2.0]
["2026-09-14T16:15:28.142788+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:28.240085+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:28.240170+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:28.462525+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:28.645751+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.269756+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.567195+00:00", "trade", 5.5682, 100.0]
["2026-09-14T16:15:29.604498+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.636945+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.636960+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.638233+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.638264+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.672981+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.677908+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:29.715472+00:00", "trade", 5.5535, 1.0]
["2026-09-14T16:15:30.000285+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.037268+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.037339+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.038151+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.041002+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.270450+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:15:30.270486+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:30.270615+00:00", "trade", 5.565, 8000.0]
["2026-09-14T16:15:30.271110+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.271180+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.271576+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.271596+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.271896+00:00", "trade", 5.5653, 53.0]
["2026-09-14T16:15:30.358544+00:00", "trade", 5.565, 800.0]
["2026-09-14T16:15:30.358595+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:15:30.411585+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.412031+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.517712+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.518484+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.548090+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:30.841786+00:00", "trade", 5.5587, 94.0]
["2026-09-14T16:15:30.843626+00:00", "trade", 5.5587, 2.0]
["2026-09-14T16:15:31.138400+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:31.145036+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:31.465855+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:31.507153+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:31.507639+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:31.702423+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:32.212823+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:32.332057+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:32.535833+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:32.535866+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:15:32.536694+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:32.536954+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:32.536999+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:32.537029+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:32.537135+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:33.195083+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:15:33.745366+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:33.745396+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:33.745847+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:33.746313+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:33.895453+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.064551+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.068350+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.132427+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.132894+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.141021+00:00", "trade", 5.5587, 43.0]
["2026-09-14T16:15:34.358186+00:00", "trade", 5.565, 9000.0]
["2026-09-14T16:15:34.359482+00:00", "trade", 5.5634, 58.0]
["2026-09-14T16:15:34.359527+00:00", "trade", 5.5634, 58.0]
["2026-09-14T16:15:34.359581+00:00", "trade", 5.5634, 58.0]
["2026-09-14T16:15:34.370449+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.373491+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.509350+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.509360+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.572029+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.572034+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:34.987984+00:00", "trade", 5.5539, 1.0]
["2026-09-14T16:15:35.055426+00:00", "trade", 5.565, 71.0]
["2026-09-14T16:15:35.443639+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:35.846291+00:00", "trade", 5.5699, 5000.0]
["2026-09-14T16:15:35.847330+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:35.852984+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:15:35.853495+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.047605+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:15:36.048122+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:15:36.048514+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.048554+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.048594+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.048634+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.048639+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.151619+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.152141+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.465291+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.551842+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.921888+00:00", "trade", 5.5679, 9600.0]
["2026-09-14T16:15:36.922520+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:36.923184+00:00", "trade", 5.5671, 75.0]
["2026-09-14T16:15:37.190385+00:00", "trade", 5.565, 441.0]
["2026-09-14T16:15:37.190543+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:37.190969+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:38.951838+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:38.952890+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:38.953469+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:39.264552+00:00", "trade", 5.5689, 3.0]
["2026-09-14T16:15:39.264916+00:00", "trade", 5.5689, 1.0]
["2026-09-14T16:15:39.482496+00:00", "trade", 5.5699, 10.0]
["2026-09-14T16:15:39.969453+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:39.970827+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:39.970827+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:40.830070+00:00", "trade", 5.565, 20.0]
["2026-09-14T16:15:40.994688+00:00", "trade", 5.5613, 9.0]
["2026-09-14T16:15:41.675414+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:41.675450+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:44.551667+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:44.557846+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:44.984036+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.022222+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.022287+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:15:45.022287+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:15:45.022914+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.022914+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.022954+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.023410+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.023911+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.024111+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.024352+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.054338+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:45.626353+00:00", "trade", 5.5686, 1.0]
["2026-09-14T16:15:45.770345+00:00", "trade", 5.57, 151.0]
["2026-09-14T16:15:46.557522+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:15:46.559066+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:46.559306+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:46.559541+00:00", "trade", 5.57, 16.0]
["2026-09-14T16:15:46.559550+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:46.559589+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:46.559592+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:15:46.559595+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:15:46.559595+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:46.559602+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:46.559602+00:00", "trade", 5.57, 90.0]
["2026-09-14T16:15:46.559602+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:46.559605+00:00", "trade", 5.57, 274.0]
["2026-09-14T16:15:46.559691+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:15:46.559691+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:15:46.559703+00:00", "trade", 5.57, 26.0]
["2026-09-14T16:15:46.559703+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:46.559707+00:00", "trade", 5.57, 123.0]
["2026-09-14T16:15:46.559760+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:46.559760+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:46.559763+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.559842+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.559993+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560048+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560053+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560070+00:00", "trade", 5.57, 363.0]
["2026-09-14T16:15:46.560238+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560238+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560244+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560244+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560244+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560244+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560248+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560248+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560248+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560258+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560258+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560258+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560264+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560264+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560283+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560369+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:15:46.560494+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.560559+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.560780+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.560815+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.560890+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.560925+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.560925+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.560927+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:15:46.560950+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.560950+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.561301+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.561613+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:46.561897+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.562574+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.562649+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.562692+00:00", "trade", 5.57, 116.0]
["2026-09-14T16:15:46.563095+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.563431+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.563491+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.563616+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.564328+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.564358+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.564363+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.564784+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.565165+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.565943+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:15:46.567128+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:46.567290+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.567443+00:00", "trade", 5.575, 24.0]
["2026-09-14T16:15:46.568186+00:00", "trade", 5.575, 36.0]
["2026-09-14T16:15:46.569375+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.594821+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.625749+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.665885+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.689812+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.924270+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.924300+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.924861+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.925032+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:46.925608+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:47.006807+00:00", "trade", 5.575, 52.0]
["2026-09-14T16:15:47.007791+00:00", "trade", 5.5545, 2.0]
["2026-09-14T16:15:47.388881+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:47.389322+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:47.558445+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:47.560680+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:47.811424+00:00", "trade", 5.5701, 9600.0]
["2026-09-14T16:15:47.812711+00:00", "trade", 5.5672, 56.0]
["2026-09-14T16:15:48.254682+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.300962+00:00", "trade", 5.5634, 400.0]
["2026-09-14T16:15:48.588420+00:00", "trade", 5.575, 9600.0]
["2026-09-14T16:15:48.589707+00:00", "trade", 5.5721, 69.0]
["2026-09-14T16:15:48.589965+00:00", "trade", 5.575, 10.0]
["2026-09-14T16:15:48.590472+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.590812+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.590837+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.658438+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.658995+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.660052+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.912919+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.913157+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:48.913536+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.913541+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.913766+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.913816+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.913816+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:48.914979+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.014852+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.015288+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.445833+00:00", "trade", 5.57, 9000.0]
["2026-09-14T16:15:49.637569+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:15:49.637935+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.638091+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.639053+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.640732+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.653294+00:00", "trade", 5.575, 991.0]
["2026-09-14T16:15:49.682216+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.765765+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.837260+00:00", "trade", 5.575, 8000.0]
["2026-09-14T16:15:49.837836+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:49.838553+00:00", "trade", 5.5712, 56.0]
["2026-09-14T16:15:49.838616+00:00", "trade", 5.5712, 56.0]
["2026-09-14T16:15:49.838694+00:00", "trade", 5.5712, 56.0]
["2026-09-14T16:15:49.838748+00:00", "trade", 5.5724, 55.0]
["2026-09-14T16:15:49.838802+00:00", "trade", 5.5714, 51.0]
["2026-09-14T16:15:50.136460+00:00", "trade", 5.5661, 100.0]
["2026-09-14T16:15:50.379814+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:50.379818+00:00", "trade", 5.57, 8.0]
["2026-09-14T16:15:50.379977+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:50.380303+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.380308+00:00", "trade", 5.57, 674.0]
["2026-09-14T16:15:50.380308+00:00", "trade", 5.57, 344.0]
["2026-09-14T16:15:50.380308+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.380308+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.380311+00:00", "trade", 5.57, 182.0]
["2026-09-14T16:15:50.380386+00:00", "trade", 5.57, 518.0]
["2026-09-14T16:15:50.380454+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.380454+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.380458+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.380894+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.381090+00:00", "trade", 5.575, 800.0]
["2026-09-14T16:15:50.381335+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.381691+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.382097+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.398684+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:15:50.500098+00:00", "trade", 5.575, 4000.0]
["2026-09-14T16:15:50.503866+00:00", "trade", 5.575, 10.0]
["2026-09-14T16:15:50.631135+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.807267+00:00", "trade", 5.5626, 12.0]
["2026-09-14T16:15:50.894399+00:00", "trade", 5.5701, 936.0]
["2026-09-14T16:15:50.944562+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:15:50.944613+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:15:50.944691+00:00", "trade", 5.575, 175.0]
["2026-09-14T16:15:50.949181+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:15:50.949235+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:15:50.949287+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.949312+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:50.949838+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.065086+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:51.065098+00:00", "trade", 5.57, 7.0]
["2026-09-14T16:15:51.065281+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:51.065648+00:00", "trade", 5.57, 579.0]
["2026-09-14T16:15:51.065759+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.065759+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.065759+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.069784+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.124354+00:00", "trade", 5.57, 21.0]
["2026-09-14T16:15:51.124360+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:15:51.124363+00:00", "trade", 5.57, 370.0]
["2026-09-14T16:15:51.124748+00:00", "trade", 5.57, 3.0]
["2026-09-14T16:15:51.124892+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:15:51.124907+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:51.124934+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:15:51.124946+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:15:51.124965+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.124991+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:15:51.125025+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.125292+00:00", "trade", 5.57, 187.0]
["2026-09-14T16:15:51.161967+00:00", "trade", 5.5701, 3603.0]
["2026-09-14T16:15:51.362178+00:00", "trade", 5.5594, 11.0]
["2026-09-14T16:15:51.395855+00:00", "trade", 5.5701, 991.0]
["2026-09-14T16:15:51.396532+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.396562+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:15:51.396652+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.396706+00:00", "trade", 5.57, 3.0]
["2026-09-14T16:15:51.396722+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.397154+00:00", "trade", 5.57, 266.0]
["2026-09-14T16:15:51.397183+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.397218+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.402805+00:00", "trade", 5.575, 2800.0]
["2026-09-14T16:15:51.402862+00:00", "trade", 5.575, 2400.0]
["2026-09-14T16:15:51.402910+00:00", "trade", 5.575, 2500.0]
["2026-09-14T16:15:51.402916+00:00", "trade", 5.575, 378.0]
["2026-09-14T16:15:51.403337+00:00", "trade", 5.575, 2022.0]
["2026-09-14T16:15:51.403348+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.403348+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.403493+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.403543+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.405346+00:00", "trade", 5.575, 2250.0]
["2026-09-14T16:15:51.406615+00:00", "trade", 5.575, 2900.0]
["2026-09-14T16:15:51.407911+00:00", "trade", 5.575, 550.0]
["2026-09-14T16:15:51.417573+00:00", "trade", 5.5701, 3590.0]
["2026-09-14T16:15:51.419122+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:15:51.419551+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.419551+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.419561+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.419627+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.436367+00:00", "trade", 5.575, 700.0]
["2026-09-14T16:15:51.436428+00:00", "trade", 5.575, 2250.0]
["2026-09-14T16:15:51.436428+00:00", "trade", 5.575, 700.0]
["2026-09-14T16:15:51.436431+00:00", "trade", 5.575, 1491.0]
["2026-09-14T16:15:51.436506+00:00", "trade", 5.575, 700.0]
["2026-09-14T16:15:51.436521+00:00", "trade", 5.575, 1491.0]
["2026-09-14T16:15:51.436562+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.436577+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.436587+00:00", "trade", 5.575, 300.0]
["2026-09-14T16:15:51.436638+00:00", "trade", 5.575, 800.0]
["2026-09-14T16:15:51.436638+00:00", "trade", 5.575, 400.0]
["2026-09-14T16:15:51.436641+00:00", "trade", 5.575, 800.0]
["2026-09-14T16:15:51.436648+00:00", "trade", 5.575, 1492.0]
["2026-09-14T16:15:51.436651+00:00", "trade", 5.575, 800.0]
["2026-09-14T16:15:51.436653+00:00", "trade", 5.575, 700.0]
["2026-09-14T16:15:51.436653+00:00", "trade", 5.575, 320.0]
["2026-09-14T16:15:51.436692+00:00", "trade", 5.575, 700.0]
["2026-09-14T16:15:51.436737+00:00", "trade", 5.575, 700.0]
["2026-09-14T16:15:51.436755+00:00", "trade", 5.575, 800.0]
["2026-09-14T16:15:51.436868+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.436883+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.436894+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:15:51.436903+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:15:51.436915+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:15:51.436953+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.436953+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.436973+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.437078+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.437439+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.437519+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.437835+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.440000+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.511671+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.528922+00:00", "trade", 5.575, 116.0]
["2026-09-14T16:15:51.528967+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.529543+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.574513+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:15:51.574580+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:51.574748+00:00", "trade", 5.58, 3480.0]
["2026-09-14T16:15:51.575362+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.578044+00:00", "trade", 5.5799, 10.0]
["2026-09-14T16:15:51.579602+00:00", "trade", 5.5799, 100.0]
["2026-09-14T16:15:51.581162+00:00", "trade", 5.5798, 3480.0]
["2026-09-14T16:15:51.649629+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.676194+00:00", "trade", 5.58, 3584.0]
["2026-09-14T16:15:51.684118+00:00", "trade", 5.5798, 3584.0]
["2026-09-14T16:15:51.685890+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:15:51.686266+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.686357+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.687078+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:51.947002+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:52.158642+00:00", "trade", 5.575, 8000.0]
["2026-09-14T16:15:52.224693+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:52.334209+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:52.553314+00:00", "trade", 5.58, 5000.0]
["2026-09-14T16:15:53.626906+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:53.627348+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:54.643502+00:00", "trade", 5.58, 8000.0]
["2026-09-14T16:15:54.867331+00:00", "trade", 5.5606, 49.0]
["2026-09-14T16:15:54.920371+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:54.920656+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:54.920732+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:54.920847+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:54.940730+00:00", "trade", 5.5707, 6.0]
["2026-09-14T16:15:54.944101+00:00", "trade", 5.5707, 4.0]
["2026-09-14T16:15:54.945346+00:00", "trade", 5.5707, 1.0]
["2026-09-14T16:15:55.040321+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:55.105216+00:00", "trade", 5.58, 1200.0]
["2026-09-14T16:15:55.105219+00:00", "trade", 5.58, 1000.0]
["2026-09-14T16:15:55.105222+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:15:55.105222+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:15:55.105225+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:15:55.105228+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:15:55.105228+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105231+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:15:55.105234+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:15:55.105237+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:15:55.105237+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:15:55.105237+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105240+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:15:55.105246+00:00", "trade", 5.58, 1000.0]
["2026-09-14T16:15:55.105246+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:15:55.105249+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:15:55.105255+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:15:55.105255+00:00", "trade", 5.58, 15.0]
["2026-09-14T16:15:55.105258+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:15:55.105261+00:00", "trade", 5.58, 2600.0]
["2026-09-14T16:15:55.105264+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105268+00:00", "trade", 5.58, 15.0]
["2026-09-14T16:15:55.105271+00:00", "trade", 5.58, 1300.0]
["2026-09-14T16:15:55.105271+00:00", "trade", 5.58, 15.0]
["2026-09-14T16:15:55.105276+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:15:55.105276+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105276+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105276+00:00", "trade", 5.58, 25.0]
["2026-09-14T16:15:55.105280+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105280+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:15:55.105281+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:15:55.105285+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105285+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:15:55.105285+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:15:55.105285+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105311+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105390+00:00", "trade", 5.58, 4.0]
["2026-09-14T16:15:55.105393+00:00", "trade", 5.58, 600.0]
["2026-09-14T16:15:55.105421+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105426+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105429+00:00", "trade", 5.58, 116.0]
["2026-09-14T16:15:55.105433+00:00", "trade", 5.58, 46.0]
["2026-09-14T16:15:55.105433+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:15:55.105439+00:00", "trade", 5.58, 64.0]
["2026-09-14T16:15:55.105439+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105446+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:15:55.105446+00:00", "trade", 5.58, 88.0]
["2026-09-14T16:15:55.105446+00:00", "trade", 5.58, 40.0]
["2026-09-14T16:15:55.105446+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105447+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105450+00:00", "trade", 5.58, 674.0]
["2026-09-14T16:15:55.105459+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105467+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105467+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105472+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105497+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105607+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105612+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105617+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105642+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105647+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105694+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.105697+00:00", "trade", 5.58, 226.0]
["2026-09-14T16:15:55.105717+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105718+00:00", "trade", 5.58, 172.0]
["2026-09-14T16:15:55.105722+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105722+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105727+00:00", "trade", 5.58, 94.0]
["2026-09-14T16:15:55.105747+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:15:55.105835+00:00", "trade", 5.58, 11.0]
["2026-09-14T16:15:55.105857+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.105874+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:15:55.105927+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.105983+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.105983+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106013+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106048+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106048+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106073+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106083+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106128+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106228+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106288+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106388+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106424+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106429+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106464+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106464+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106464+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106469+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106469+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106504+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106504+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106549+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106629+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106654+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106739+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106910+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106950+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106976+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.106980+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.107185+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.108153+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.109311+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.109551+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.110223+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.110223+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.112776+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:55.113906+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.117906+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.117906+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.118999+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.119331+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:15:55.127015+00:00", "trade", 5.5839, 3584.0]
["2026-09-14T16:15:55.130755+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:15:55.186219+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.205389+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.249033+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.549770+00:00", "trade", 5.58, 4.0]
["2026-09-14T16:15:55.553388+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:15:55.553854+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:55.554936+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:56.162476+00:00", "trade", 5.567, 700.0]
["2026-09-14T16:15:56.167294+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:56.167359+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:15:56.167364+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:57.146604+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:15:57.457915+00:00", "trade", 5.5601, 1.0]
["2026-09-14T16:15:57.889024+00:00", "trade", 5.59, 13.0]
["2026-09-14T16:15:57.889039+00:00", "trade", 5.585, 13.0]
["2026-09-14T16:15:57.889069+00:00", "trade", 5.585, 87.0]
["2026-09-14T16:15:57.889084+00:00", "trade", 5.59, 87.0]
["2026-09-14T16:15:57.927185+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:15:57.950434+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:15:58.217382+00:00", "trade", 5.5861, 117.0]
["2026-09-14T16:15:58.703501+00:00", "trade", 5.5855, 100.0]
["2026-09-14T16:16:00.000309+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:00.294868+00:00", "trade", 5.585, 117.0]
["2026-09-14T16:16:00.318291+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:00.792024+00:00", "trade", 5.5601, 2.0]
["2026-09-14T16:16:00.998805+00:00", "trade", 5.5862, 100.0]
["2026-09-14T16:16:01.175737+00:00", "trade", 5.5855, 100.0]
["2026-09-14T16:16:01.215480+00:00", "trade", 5.5602, 100.0]
["2026-09-14T16:16:02.008065+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:16:02.008122+00:00", "trade", 5.59, 31.0]
["2026-09-14T16:16:02.008173+00:00", "trade", 5.59, 31.0]
["2026-09-14T16:16:02.097787+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:02.097837+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:02.147050+00:00", "trade", 5.5855, 100.0]
["2026-09-14T16:16:02.161073+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:02.161143+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:02.197219+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:02.197434+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:16:02.197444+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:16:02.197477+00:00", "trade", 5.58, 17.0]
["2026-09-14T16:16:02.197501+00:00", "trade", 5.585, 17.0]
["2026-09-14T16:16:02.614194+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:16:03.680201+00:00", "trade", 5.585, 14.0]
["2026-09-14T16:16:03.680301+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:16:04.144320+00:00", "trade", 5.585, 117.0]
["2026-09-14T16:16:05.358121+00:00", "trade", 5.5801, 100.0]
["2026-09-14T16:16:05.573430+00:00", "trade", 5.58, 83.0]
["2026-09-14T16:16:05.573433+00:00", "trade", 5.585, 83.0]
["2026-09-14T16:16:05.573454+00:00", "trade", 5.58, 34.0]
["2026-09-14T16:16:05.573466+00:00", "trade", 5.585, 34.0]
["2026-09-14T16:16:05.580542+00:00", "trade", 5.5862, 300.0]
["2026-09-14T16:16:06.182051+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:06.781147+00:00", "trade", 5.5607, 100.0]
["2026-09-14T16:16:07.234525+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:16:07.333042+00:00", "trade", 5.585, 117.0]
["2026-09-14T16:16:08.949679+00:00", "trade", 5.5803, 100.0]
["2026-09-14T16:16:09.206187+00:00", "trade", 5.585, 117.0]
["2026-09-14T16:16:10.881137+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:10.881187+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:12.275942+00:00", "trade", 5.5803, 100.0]
["2026-09-14T16:16:12.434877+00:00", "trade", 5.5603, 100.0]
["2026-09-14T16:16:12.641327+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:16:12.891556+00:00", "trade", 5.5603, 1.0]
["2026-09-14T16:16:13.001296+00:00", "trade", 5.5724, 1.0]
["2026-09-14T16:16:13.080797+00:00", "trade", 5.585, 117.0]
["2026-09-14T16:16:13.862023+00:00", "trade", 5.5724, 5.0]
["2026-09-14T16:16:14.239022+00:00", "trade", 5.5603, 2.0]
["2026-09-14T16:16:14.702569+00:00", "trade", 5.58, 90.0]
["2026-09-14T16:16:14.767028+00:00", "trade", 5.5692, 13.0]
["2026-09-14T16:16:14.815323+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:16:15.005405+00:00", "trade", 5.59, 152.0]
["2026-09-14T16:16:17.440753+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:16:17.961800+00:00", "trade", 5.585, 90.0]
["2026-09-14T16:16:18.839267+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:18.931377+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:19.336875+00:00", "trade", 5.58, 50.0]
["2026-09-14T16:16:19.689049+00:00", "trade", 5.5851, 3.0]
["2026-09-14T16:16:19.716438+00:00", "trade", 5.5851, 10.0]
["2026-09-14T16:16:20.152928+00:00", "trade", 5.5736, 6.0]
["2026-09-14T16:16:20.483883+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:16:20.661089+00:00", "trade", 5.5595, 21.0]
["2026-09-14T16:16:21.521979+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:16:22.423194+00:00", "trade", 5.5814, 8.0]
["2026-09-14T16:16:22.527540+00:00", "trade", 5.5814, 1.0]
["2026-09-14T16:16:23.245228+00:00", "trade", 5.585, 34.0]
["2026-09-14T16:16:23.245279+00:00", "trade", 5.58, 34.0]
["2026-09-14T16:16:23.478451+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:23.479173+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:23.787939+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:16:24.277315+00:00", "trade", 5.5608, 1.0]
["2026-09-14T16:16:24.779353+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:24.779414+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:25.472513+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:16:26.645224+00:00", "trade", 5.5815, 25.0]
["2026-09-14T16:16:26.652242+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:29.274058+00:00", "trade", 5.58, 50.0]
["2026-09-14T16:16:29.615007+00:00", "trade", 5.58, 50.0]
["2026-09-14T16:16:30.000343+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:30.314275+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:30.361848+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:30.480395+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:30.502799+00:00", "trade", 5.5744, 1.0]
["2026-09-14T16:16:31.237448+00:00", "trade", 5.5614, 3.0]
["2026-09-14T16:16:31.614158+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:16:32.654065+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:32.981657+00:00", "trade", 5.585, 175.0]
["2026-09-14T16:16:32.983740+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:34.189293+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:16:34.814674+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:38.081347+00:00", "trade", 5.5629, 21.0]
["2026-09-14T16:16:39.182933+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:39.441879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:39.472652+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:39.677260+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:40.238461+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:40.297215+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:40.913300+00:00", "trade", 5.585, 34.0]
["2026-09-14T16:16:40.913306+00:00", "trade", 5.58, 34.0]
["2026-09-14T16:16:40.914470+00:00", "trade", 5.58, 48.0]
["2026-09-14T16:16:41.433875+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:16:41.530010+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:41.585042+00:00", "trade", 5.5617, 100.0]
["2026-09-14T16:16:41.777018+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:41.783258+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:41.785518+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:41.786355+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:42.014425+00:00", "trade", 5.5827, 1197.0]
["2026-09-14T16:16:42.293242+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:44.235868+00:00", "trade", 5.5618, 2.0]
["2026-09-14T16:16:44.296140+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.747221+00:00", "trade", 5.585, 2583.0]
["2026-09-14T16:16:45.747717+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:16:45.752718+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.752723+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.752823+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.752856+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:16:45.757063+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.757063+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.757073+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.757103+00:00", "trade", 5.59, 4.0]
["2026-09-14T16:16:45.757105+00:00", "trade", 5.59, 6.0]
["2026-09-14T16:16:45.757735+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.757735+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.757765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.757765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.757765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.757765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.758251+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.765869+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.818790+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:45.895578+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:46.270821+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:46.462924+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:46.898506+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:46.935842+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:16:46.936436+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:46.936917+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:47.140059+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:16:47.782034+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:47.818140+00:00", "trade", 5.5898, 2000.0]
["2026-09-14T16:16:48.225123+00:00", "trade", 5.562, 100.0]
["2026-09-14T16:16:48.398953+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:48.470814+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:48.514548+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:48.561274+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:48.655714+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:49.317128+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:49.317128+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:49.317199+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:49.317609+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:49.317609+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:49.317635+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:49.321198+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:49.363347+00:00", "trade", 5.5899, 3577.0]
["2026-09-14T16:16:50.257309+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:16:50.418373+00:00", "trade", 5.585, 1800.0]
["2026-09-14T16:16:50.590425+00:00", "trade", 5.5684, 42.0]
["2026-09-14T16:16:51.420821+00:00", "trade", 5.5598, 100.0]
["2026-09-14T16:16:51.801407+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:51.801423+00:00", "trade", 5.585, 34.0]
["2026-09-14T16:16:51.801456+00:00", "trade", 5.58, 34.0]
["2026-09-14T16:16:51.802300+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:51.906920+00:00", "trade", 5.588, 2.0]
["2026-09-14T16:16:51.907283+00:00", "trade", 5.588, 1.0]
["2026-09-14T16:16:52.017607+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:52.017619+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:16:52.018048+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:52.018128+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:52.018128+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:52.029723+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:16:52.030082+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:52.031001+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:16:52.031076+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:16:52.037322+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:16:52.037403+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:16:52.040630+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:16:52.389367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:53.191587+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:53.196599+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:53.333876+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:53.333946+00:00", "trade", 5.59, 211.0]
["2026-09-14T16:16:53.333955+00:00", "trade", 5.585, 211.0]
["2026-09-14T16:16:53.334081+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:53.334147+00:00", "trade", 5.585, 8789.0]
["2026-09-14T16:16:53.334758+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:53.352791+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:53.391289+00:00", "trade", 5.5899, 1359.0]
["2026-09-14T16:16:53.391854+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:53.929496+00:00", "trade", 5.5711, 29.0]
["2026-09-14T16:16:54.180546+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:54.320664+00:00", "trade", 5.5602, 10.0]
["2026-09-14T16:16:54.560471+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:54.561393+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:54.915786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:55.536459+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:56.047368+00:00", "trade", 5.585, 34.0]
["2026-09-14T16:16:57.168654+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:16:57.169888+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:57.381552+00:00", "trade", 5.5814, 1.0]
["2026-09-14T16:16:57.813846+00:00", "trade", 5.5628, 1.0]
["2026-09-14T16:16:58.131126+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.131191+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.132219+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.134258+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.134710+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.152161+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.156917+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.159804+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.160286+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.173156+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.186869+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.186974+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.219181+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.301339+00:00", "trade", 5.585, 5000.0]
["2026-09-14T16:16:58.331097+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.441067+00:00", "trade", 5.5604, 100.0]
["2026-09-14T16:16:58.444206+00:00", "trade", 5.5604, 54.0]
["2026-09-14T16:16:58.445692+00:00", "trade", 5.5604, 33.0]
["2026-09-14T16:16:58.446940+00:00", "trade", 5.5604, 7.0]
["2026-09-14T16:16:58.551057+00:00", "trade", 5.5876, 10.0]
["2026-09-14T16:16:58.613967+00:00", "trade", 5.5801, 500.0]
["2026-09-14T16:16:58.614592+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.641452+00:00", "trade", 5.586, 10.0]
["2026-09-14T16:16:58.644185+00:00", "trade", 5.586, 2.0]
["2026-09-14T16:16:58.687882+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.688162+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:58.793929+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:59.265757+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:59.265757+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:59.404573+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:16:59.405329+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:00.000392+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:00.046000+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:00.046000+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:00.074097+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:00.074543+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:00.429415+00:00", "trade", 5.5631, 3.0]
["2026-09-14T16:17:00.448261+00:00", "trade", 5.5882, 991.0]
["2026-09-14T16:17:01.881960+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:17:01.882617+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:01.882617+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:01.882652+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:01.883053+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:01.883093+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:01.883534+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:03.728135+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:03.732375+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:04.027348+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:04.181760+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:04.200714+00:00", "trade", 5.5739, 3.0]
["2026-09-14T16:17:04.984541+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:05.265716+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:05.962765+00:00", "trade", 5.5884, 991.0]
["2026-09-14T16:17:06.078100+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.078777+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.078817+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.140491+00:00", "trade", 5.5887, 500.0]
["2026-09-14T16:17:06.141561+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.520844+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.716259+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.761536+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:17:06.762159+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.762159+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.762399+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.762479+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:06.763592+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:07.187215+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:07.215823+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:07.309977+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:07.671881+00:00", "trade", 5.586, 99.0]
["2026-09-14T16:17:08.021818+00:00", "trade", 5.5741, 100.0]
["2026-09-14T16:17:08.125246+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:17:08.125845+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:08.125845+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:08.164817+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:08.611406+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:08.740323+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:09.548988+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:09.699917+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:09.859286+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:09.871370+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:10.154228+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:10.777212+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:10.777663+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.258355+00:00", "trade", 5.585, 336.0]
["2026-09-14T16:17:12.258715+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:17:12.264240+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:17:12.265109+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.280941+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.387229+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.603119+00:00", "trade", 5.5633, 2.0]
["2026-09-14T16:17:12.725805+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.725866+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.726367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.726607+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.726808+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.727058+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.729660+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:12.869813+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:13.405949+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:13.529519+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:13.578699+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:17:13.579045+00:00", "trade", 5.585, 2250.0]
["2026-09-14T16:17:13.579337+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:13.579733+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:13.581137+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:13.582179+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:13.582254+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:14.396667+00:00", "trade", 5.5607, 20.0]
["2026-09-14T16:17:15.236072+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:15.236793+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:15.580697+00:00", "trade", 5.5861, 4.0]
["2026-09-14T16:17:15.921561+00:00", "trade", 5.5885, 500.0]
["2026-09-14T16:17:16.127644+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:16.128641+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:16.564223+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:16.860444+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:17.031245+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:17.115446+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:17.314790+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:17.523893+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:17.532458+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:17.584186+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:17.597894+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:18.403439+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:17:18.502332+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:18.607874+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:17:18.608811+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:18.608811+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:18.608931+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:18.914949+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:18.915751+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:18.916223+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:19.225053+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:19.626939+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:20.271659+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:20.272311+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:20.459175+00:00", "trade", 5.5862, 6.0]
["2026-09-14T16:17:20.794043+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:20.801452+00:00", "trade", 5.5607, 100.0]
["2026-09-14T16:17:20.802830+00:00", "trade", 5.5607, 31.0]
["2026-09-14T16:17:20.804664+00:00", "trade", 5.5607, 15.0]
["2026-09-14T16:17:20.805281+00:00", "trade", 5.5607, 3.0]
["2026-09-14T16:17:20.812928+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:21.572406+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:21.798168+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:21.845621+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:21.965898+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:22.470868+00:00", "trade", 5.5634, 1.0]
["2026-09-14T16:17:22.506605+00:00", "trade", 5.5634, 1.0]
["2026-09-14T16:17:23.020684+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:23.122155+00:00", "trade", 5.5878, 3.0]
["2026-09-14T16:17:23.122513+00:00", "trade", 5.5878, 1.0]
["2026-09-14T16:17:23.521155+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:24.053740+00:00", "trade", 5.586, 12.0]
["2026-09-14T16:17:24.062223+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:24.499850+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:24.500587+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:24.673094+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:17:25.052826+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:25.086517+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:25.742333+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:25.751860+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:26.288907+00:00", "trade", 5.5888, 35.0]
["2026-09-14T16:17:26.355275+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:17:26.355474+00:00", "trade", 5.59, 161.0]
["2026-09-14T16:17:26.360096+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:17:26.360261+00:00", "trade", 5.59, 20.0]
["2026-09-14T16:17:26.360477+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:17:27.041867+00:00", "trade", 5.5607, 200.0]
["2026-09-14T16:17:28.713175+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:28.714133+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:29.032089+00:00", "trade", 5.5824, 5.0]
["2026-09-14T16:17:29.032107+00:00", "trade", 5.5824, 1.0]
["2026-09-14T16:17:29.295879+00:00", "trade", 5.5607, 500.0]
["2026-09-14T16:17:30.000480+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:30.674761+00:00", "trade", 5.5607, 10.0]
["2026-09-14T16:17:31.281203+00:00", "trade", 5.5607, 39.0]
["2026-09-14T16:17:31.978559+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:31.978995+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:31.988129+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:17:31.988162+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:31.988638+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.235200+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.383167+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.383508+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.383648+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.384089+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.521938+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.522614+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.546090+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.560985+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.683630+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:17:32.684264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:32.792691+00:00", "trade", 5.588, 2.0]
["2026-09-14T16:17:32.916406+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:17:34.063953+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:34.785358+00:00", "trade", 5.585, 2200.0]
["2026-09-14T16:17:34.785764+00:00", "trade", 5.585, 192.0]
["2026-09-14T16:17:34.785824+00:00", "trade", 5.585, 933.0]
["2026-09-14T16:17:34.785897+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:34.786892+00:00", "trade", 5.585, 1125.0]
["2026-09-14T16:17:34.786946+00:00", "trade", 5.585, 1125.0]
["2026-09-14T16:17:34.787018+00:00", "trade", 5.585, 241.0]
["2026-09-14T16:17:35.037174+00:00", "trade", 5.585, 1500.0]
["2026-09-14T16:17:35.288985+00:00", "trade", 5.585, 3100.0]
["2026-09-14T16:17:35.335539+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:17:35.862550+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:36.049701+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:36.050310+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:17:36.052974+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:36.760589+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:17:36.760950+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:17:36.886468+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:37.273328+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:17:37.273414+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:37.274396+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:37.276215+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:17:37.383952+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:37.697333+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:37.740355+00:00", "trade", 5.5611, 100.0]
["2026-09-14T16:17:38.369209+00:00", "trade", 5.5611, 300.0]
["2026-09-14T16:17:38.671212+00:00", "trade", 5.565, 66.0]
["2026-09-14T16:17:39.213270+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:17:39.872717+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:40.045261+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:17:40.388405+00:00", "trade", 5.585, 2750.0]
["2026-09-14T16:17:41.622368+00:00", "trade", 5.5858, 1.0]
["2026-09-14T16:17:41.628957+00:00", "trade", 5.585, 742.0]
["2026-09-14T16:17:41.745200+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:41.745255+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:41.943761+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:17:42.127396+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:17:42.707952+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:44.677816+00:00", "trade", 5.585, 1400.0]
["2026-09-14T16:17:44.677960+00:00", "trade", 5.585, 1600.0]
["2026-09-14T16:17:44.679430+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:44.679495+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:44.679572+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:17:44.680442+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:45.222889+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:45.769265+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:46.159338+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:46.165728+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:46.166285+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:46.274696+00:00", "trade", 5.5858, 700.0]
["2026-09-14T16:17:46.444201+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:46.455563+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:47.434500+00:00", "trade", 5.5656, 27.0]
["2026-09-14T16:17:48.139639+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:17:48.521558+00:00", "trade", 5.5656, 1.0]
["2026-09-14T16:17:48.820611+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:17:50.575859+00:00", "trade", 5.5659, 100.0]
["2026-09-14T16:17:51.088979+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.089169+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.463360+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.760984+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.761400+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.762763+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.762763+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.762763+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.762788+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.763540+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.764627+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:51.798558+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:52.001147+00:00", "trade", 5.5854, 6.0]
["2026-09-14T16:17:52.594618+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:53.290204+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:17:53.724306+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:17:54.055737+00:00", "trade", 5.5851, 42.0]
["2026-09-14T16:17:54.515872+00:00", "trade", 5.5668, 2.0]
["2026-09-14T16:17:58.485950+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:17:58.519408+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:17:59.508192+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:00.000428+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:00.434131+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:00.438572+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:00.572130+00:00", "trade", 5.589, 100.0]
["2026-09-14T16:18:00.610168+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:18:01.917446+00:00", "trade", 5.5899, 2000.0]
["2026-09-14T16:18:02.400161+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:02.400678+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:02.669653+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:02.794216+00:00", "trade", 5.5896, 200.0]
["2026-09-14T16:18:03.466671+00:00", "trade", 5.5889, 100.0]
["2026-09-14T16:18:03.587294+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:18:03.587385+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:18:03.587484+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:18:03.588325+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:03.588542+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:18:03.588609+00:00", "trade", 5.59, 54.0]
["2026-09-14T16:18:03.588711+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:18:03.588831+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:03.589234+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:18:03.589616+00:00", "trade", 5.59, 42.0]
["2026-09-14T16:18:03.722232+00:00", "trade", 5.5899, 991.0]
["2026-09-14T16:18:05.396335+00:00", "trade", 5.5684, 200.0]
["2026-09-14T16:18:05.582271+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:18:05.593196+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:18:05.593679+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:05.594080+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:05.594200+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:05.604675+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:05.606444+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:05.754712+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:06.400224+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:06.400229+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:06.400705+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:06.400705+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:06.635588+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:18:06.800922+00:00", "trade", 5.5857, 100.0]
["2026-09-14T16:18:10.655492+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:18:10.655510+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:18:10.655519+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:18:10.655528+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:18:10.655569+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.655712+00:00", "trade", 5.585, 7000.0]
["2026-09-14T16:18:10.656286+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.752360+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.757525+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:18:10.758078+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.758554+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.758600+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.786872+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:18:10.787448+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.858918+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.859074+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.859077+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:18:10.859555+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.859555+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:10.935025+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:11.271776+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:11.356232+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:11.361144+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:11.464786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:11.465272+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:11.752837+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:12.051132+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:12.365194+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:12.366121+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:12.367545+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:12.367560+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:13.040347+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:13.040783+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:13.311502+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:13.311502+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:13.311948+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:13.613839+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:18:13.616283+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:13.619530+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:14.640586+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:14.710538+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:18:14.713975+00:00", "trade", 5.5897, 5.0]
["2026-09-14T16:18:14.765836+00:00", "trade", 5.5704, 100.0]
["2026-09-14T16:18:14.766902+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:15.060040+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:15.064195+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:15.064276+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:18:15.064841+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:15.237898+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:15.597698+00:00", "trade", 5.5704, 4.0]
["2026-09-14T16:18:16.028315+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:16.028801+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:16.216372+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:16.241036+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:16.344352+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:16.606326+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:16.712614+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:16.712619+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:16.830695+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:17.100061+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:17.233118+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:17.505962+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:18:17.576701+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:17.616797+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:18:17.833280+00:00", "trade", 5.585, 224.0]
["2026-09-14T16:18:18.101169+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:18.101225+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.055301+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.547182+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.547186+00:00", "trade", 5.59, 6.0]
["2026-09-14T16:18:19.547738+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.547813+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.547813+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.547838+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.547969+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.556168+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.625203+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:19.628415+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:20.965121+00:00", "trade", 5.5709, 100.0]
["2026-09-14T16:18:22.216722+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:22.280859+00:00", "trade", 5.5631, 4.0]
["2026-09-14T16:18:22.283827+00:00", "trade", 5.5631, 4.0]
["2026-09-14T16:18:23.648430+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:23.659978+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:23.660073+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:23.660970+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:24.003546+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:24.004343+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:24.057732+00:00", "trade", 5.5857, 29.0]
["2026-09-14T16:18:24.873117+00:00", "trade", 5.5815, 991.0]
["2026-09-14T16:18:26.921136+00:00", "trade", 5.5709, 2.0]
["2026-09-14T16:18:27.462480+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:27.988879+00:00", "trade", 5.58, 30.0]
["2026-09-14T16:18:28.072842+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:18:28.139051+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:18:28.581653+00:00", "trade", 5.5852, 13.0]
["2026-09-14T16:18:29.948106+00:00", "trade", 5.585, 43.0]
["2026-09-14T16:18:30.000462+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:30.394295+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:31.113678+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:18:31.114045+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:18:31.920761+00:00", "trade", 5.585, 9000.0]
["2026-09-14T16:18:31.922478+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:18:31.922478+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:32.351399+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:32.351594+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:32.352211+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:32.545883+00:00", "trade", 5.5879, 12.0]
["2026-09-14T16:18:32.618495+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:32.618820+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:33.505819+00:00", "trade", 5.5899, 80.0]
["2026-09-14T16:18:33.618497+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:18:33.618497+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:18:33.618851+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:33.619112+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:33.619112+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:33.619112+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:33.943409+00:00", "trade", 5.58, 30.0]
["2026-09-14T16:18:33.944456+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.082305+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.083222+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.083538+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.084495+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.084786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.085588+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.088189+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.577370+00:00", "trade", 5.5899, 991.0]
["2026-09-14T16:18:35.830236+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.830586+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.872717+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.940222+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:35.940468+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:36.051502+00:00", "trade", 5.59, 30.0]
["2026-09-14T16:18:36.294159+00:00", "trade", 5.5897, 300.0]
["2026-09-14T16:18:36.317997+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:36.318628+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:36.823350+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:36.902155+00:00", "trade", 5.5635, 13.0]
["2026-09-14T16:18:36.907207+00:00", "trade", 5.5635, 8.0]
["2026-09-14T16:18:36.908070+00:00", "trade", 5.5635, 23.0]
["2026-09-14T16:18:36.945666+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:37.684831+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:37.685312+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:38.264173+00:00", "trade", 5.585, 540.0]
["2026-09-14T16:18:38.412052+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:38.412328+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:38.686342+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:18:38.784904+00:00", "trade", 5.5869, 100.0]
["2026-09-14T16:18:39.755895+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:18:39.756127+00:00", "trade", 5.59, 105.0]
["2026-09-14T16:18:39.761765+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:18:39.761906+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:18:40.199045+00:00", "trade", 5.5715, 1.0]
["2026-09-14T16:18:40.368700+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:40.771334+00:00", "trade", 5.59, 30.0]
["2026-09-14T16:18:40.923969+00:00", "trade", 5.5715, 2.0]
["2026-09-14T16:18:41.649852+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:18:44.532457+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:46.321846+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:18:47.789747+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:47.789752+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:47.791235+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.240362+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:18:48.240366+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:18:48.240366+00:00", "trade", 5.59, 49.0]
["2026-09-14T16:18:48.240941+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.241417+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.260547+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.260555+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:18:48.261104+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.261590+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.274707+00:00", "trade", 5.5723, 200.0]
["2026-09-14T16:18:48.492184+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.752514+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.855624+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:48.855633+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:18:49.161215+00:00", "trade", 5.5854, 11.0]
["2026-09-14T16:18:49.164144+00:00", "trade", 5.5854, 6.0]
["2026-09-14T16:18:49.165422+00:00", "trade", 5.5854, 6.0]
["2026-09-14T16:18:49.167283+00:00", "trade", 5.5854, 4.0]
["2026-09-14T16:18:49.168387+00:00", "trade", 5.5854, 2.0]
["2026-09-14T16:18:49.169851+00:00", "trade", 5.5854, 2.0]
["2026-09-14T16:18:49.171457+00:00", "trade", 5.5854, 1.0]
["2026-09-14T16:18:49.172927+00:00", "trade", 5.5854, 11.0]
["2026-09-14T16:18:49.240901+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:49.369838+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:49.787410+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:18:50.139687+00:00", "trade", 5.5765, 400.0]
["2026-09-14T16:18:50.140400+00:00", "trade", 5.5765, 100.0]
["2026-09-14T16:18:51.125821+00:00", "trade", 5.585, 146.0]
["2026-09-14T16:18:51.129830+00:00", "trade", 5.585, 60.0]
["2026-09-14T16:18:51.147729+00:00", "trade", 5.5746, 5.0]
["2026-09-14T16:18:51.151824+00:00", "trade", 5.5851, 1.0]
["2026-09-14T16:18:51.157454+00:00", "trade", 5.585, 1000.0]
["2026-09-14T16:18:52.321302+00:00", "trade", 5.564, 600.0]
["2026-09-14T16:18:53.752999+00:00", "trade", 5.58, 30.0]
["2026-09-14T16:18:53.815331+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:53.815928+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:53.820473+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:54.059756+00:00", "trade", 5.5852, 30.0]
["2026-09-14T16:18:54.067201+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:54.195927+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:54.230966+00:00", "trade", 5.573, 2.0]
["2026-09-14T16:18:54.570208+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:54.656093+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:55.012129+00:00", "trade", 5.59, 24.0]
["2026-09-14T16:18:56.229579+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:57.082414+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:18:57.269432+00:00", "trade", 5.5854, 500.0]
["2026-09-14T16:18:58.167273+00:00", "trade", 5.5853, 30.0]
["2026-09-14T16:18:58.622121+00:00", "trade", 5.58, 30.0]
["2026-09-14T16:19:00.000496+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:01.101488+00:00", "trade", 5.5853, 15.0]
["2026-09-14T16:19:01.137595+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:01.138174+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:01.138214+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:01.138214+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:01.138655+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:01.138786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:01.139332+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:01.139693+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:01.192233+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:04.883661+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:04.883721+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:04.931953+00:00", "trade", 5.585, 1242.0]
["2026-09-14T16:19:06.021254+00:00", "trade", 5.5851, 4.0]
["2026-09-14T16:19:06.296399+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.296820+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.296925+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.297090+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.297291+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.297562+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.298053+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.303766+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.487754+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.488712+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:06.580847+00:00", "trade", 5.5853, 3.0]
["2026-09-14T16:19:06.935330+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:07.284414+00:00", "trade", 5.5731, 1.0]
["2026-09-14T16:19:07.882169+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:08.399423+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:08.400773+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:08.639091+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.016210+00:00", "trade", 5.574, 100.0]
["2026-09-14T16:19:09.462063+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:19:09.462356+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.462356+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.462356+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.462361+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.463078+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.716110+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.815857+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.823916+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:09.828994+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:10.046111+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:10.046271+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:10.050145+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:10.324097+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:10.460873+00:00", "trade", 5.5774, 1400.0]
["2026-09-14T16:19:10.553478+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:10.829210+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:11.389744+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:11.824243+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:11.824755+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:11.824760+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:11.983898+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:12.146215+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:12.262948+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:12.556051+00:00", "trade", 5.585, 26.0]
["2026-09-14T16:19:12.556411+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:19:12.557088+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:12.560807+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:13.658004+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:13.785918+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:13.989869+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:14.080039+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:14.174889+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:14.498264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:14.515044+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:14.608231+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:14.608868+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:15.513677+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:15.983382+00:00", "trade", 5.5746, 4.0]
["2026-09-14T16:19:16.697925+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:19:16.697949+00:00", "trade", 5.59, 7.0]
["2026-09-14T16:19:16.698520+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:19:16.698743+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:16.698815+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:16.699215+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:16.699482+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:19:16.699642+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:19:16.699660+00:00", "trade", 5.59, 27.0]
["2026-09-14T16:19:16.699726+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:19:16.699789+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:19:17.180330+00:00", "trade", 5.58, 85.0]
["2026-09-14T16:19:17.404633+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:17.516233+00:00", "trade", 5.5852, 12.0]
["2026-09-14T16:19:17.584444+00:00", "trade", 5.5746, 300.0]
["2026-09-14T16:19:17.599557+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:17.602198+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:17.618299+00:00", "trade", 5.585, 41.0]
["2026-09-14T16:19:17.619329+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:17.626605+00:00", "trade", 5.585, 17.0]
["2026-09-14T16:19:17.781088+00:00", "trade", 5.59, 30.0]
["2026-09-14T16:19:17.782207+00:00", "trade", 5.585, 7.0]
["2026-09-14T16:19:17.782432+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:19:17.783024+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:17.783465+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:17.941516+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:17.941957+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:18.116444+00:00", "trade", 5.589, 100.0]
["2026-09-14T16:19:18.117515+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:18.380697+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:18.619074+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:19.041653+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:19:19.043154+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:19.360250+00:00", "trade", 5.5853, 1.0]
["2026-09-14T16:19:19.531712+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:20.433925+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:20.438199+00:00", "trade", 5.59, 17.0]
["2026-09-14T16:19:20.438791+00:00", "trade", 5.59, 36.0]
["2026-09-14T16:19:20.438987+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:19:20.439538+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:20.439558+00:00", "trade", 5.59, 61.0]
["2026-09-14T16:19:20.439561+00:00", "trade", 5.59, 62.0]
["2026-09-14T16:19:20.440170+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:20.440591+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:20.889447+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:19:21.012627+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:21.013595+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:21.040514+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:21.628306+00:00", "trade", 5.59, 30.0]
["2026-09-14T16:19:22.037602+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:22.037617+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:22.060718+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:22.060718+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:22.291333+00:00", "trade", 5.585, 460.0]
["2026-09-14T16:19:22.291417+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:22.292529+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:22.322581+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:23.298740+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:24.061735+00:00", "trade", 5.5863, 3.0]
["2026-09-14T16:19:24.686358+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:24.687305+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:24.688869+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:25.514006+00:00", "trade", 5.59, 85.0]
["2026-09-14T16:19:25.514069+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:25.886861+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:25.887738+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:27.305363+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:27.306481+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:27.341487+00:00", "trade", 5.5644, 70.0]
["2026-09-14T16:19:27.925047+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:19:27.967728+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:19:28.105789+00:00", "trade", 5.5747, 100.0]
["2026-09-14T16:19:28.884117+00:00", "trade", 5.58, 85.0]
["2026-09-14T16:19:28.889642+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:19:29.091410+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:29.181364+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:29.373236+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:29.976071+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:30.000519+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:30.146748+00:00", "trade", 5.5747, 2.0]
["2026-09-14T16:19:30.438521+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:30.438767+00:00", "trade", 5.59, 140.0]
["2026-09-14T16:19:30.438818+00:00", "trade", 5.59, 140.0]
["2026-09-14T16:19:30.439860+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:30.943952+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:19:31.135550+00:00", "trade", 5.5747, 100.0]
["2026-09-14T16:19:32.855742+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:32.855747+00:00", "trade", 5.59, 38.0]
["2026-09-14T16:19:32.855750+00:00", "trade", 5.59, 162.0]
["2026-09-14T16:19:32.856443+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:32.874762+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:32.875368+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:33.895169+00:00", "trade", 5.585, 57.0]
["2026-09-14T16:19:33.895782+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:35.024324+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:35.031707+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:35.595215+00:00", "trade", 5.5748, 1.0]
["2026-09-14T16:19:37.144212+00:00", "trade", 5.5751, 100.0]
["2026-09-14T16:19:37.160222+00:00", "trade", 5.59, 85.0]
["2026-09-14T16:19:39.996718+00:00", "trade", 5.58, 85.0]
["2026-09-14T16:19:40.079468+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.336154+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.392609+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.437865+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:40.439410+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.439423+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:19:40.439423+00:00", "trade", 5.59, 25.0]
["2026-09-14T16:19:40.439438+00:00", "trade", 5.59, 160.0]
["2026-09-14T16:19:40.439799+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:40.440052+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.440107+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.440107+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.440107+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.440107+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.440307+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.440387+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.440783+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.440797+00:00", "trade", 5.59, 78.0]
["2026-09-14T16:19:40.440803+00:00", "trade", 5.59, 105.0]
["2026-09-14T16:19:40.441390+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.441495+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.441630+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.441871+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.442312+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.449664+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.468670+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.591121+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.614440+00:00", "trade", 5.59, 8.0]
["2026-09-14T16:19:40.614545+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:19:40.766534+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.839748+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.884054+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.888654+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.928149+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.928630+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.928630+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.929106+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:40.938869+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:41.069883+00:00", "trade", 5.5753, 2.0]
["2026-09-14T16:19:41.108443+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:41.108884+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:41.109325+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:41.112928+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:41.118647+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:41.134730+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:41.289754+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:42.835792+00:00", "trade", 5.585, 96.0]
["2026-09-14T16:19:42.929486+00:00", "trade", 5.59, 4.0]
["2026-09-14T16:19:42.929543+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:42.931904+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:43.473974+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:43.539916+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:43.858540+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:43.858981+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:43.886827+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:43.929544+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:43.930481+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:44.243225+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:44.381470+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:44.481015+00:00", "trade", 5.5645, 11.0]
["2026-09-14T16:19:44.989709+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:19:45.299244+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:45.561493+00:00", "trade", 5.589, 300.0]
["2026-09-14T16:19:45.561559+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:45.562491+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:45.563373+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:45.732310+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:46.006999+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:46.299095+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:46.867518+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:46.997327+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:47.120295+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:47.220446+00:00", "trade", 5.5854, 2.0]
["2026-09-14T16:19:47.221470+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:47.460750+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:47.491879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:47.540717+00:00", "trade", 5.5646, 100.0]
["2026-09-14T16:19:48.144062+00:00", "trade", 5.5854, 12.0]
["2026-09-14T16:19:48.795870+00:00", "trade", 5.5767, 50.0]
["2026-09-14T16:19:48.839437+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:48.975577+00:00", "trade", 5.5767, 10.0]
["2026-09-14T16:19:49.480724+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:49.855090+00:00", "trade", 5.5853, 71.0]
["2026-09-14T16:19:49.855466+00:00", "trade", 5.5853, 107.0]
["2026-09-14T16:19:49.855773+00:00", "trade", 5.5853, 107.0]
["2026-09-14T16:19:50.086341+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.438569+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:50.438855+00:00", "trade", 5.59, 158.0]
["2026-09-14T16:19:50.439468+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:19:50.439541+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.439564+00:00", "trade", 5.59, 120.0]
["2026-09-14T16:19:50.440118+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.440158+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.440599+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.441040+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.441481+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.496159+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:19:50.653509+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:19:50.654092+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.750006+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.750617+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:50.817510+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:19:51.097698+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:51.114734+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:51.511824+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:51.513022+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:51.880544+00:00", "trade", 5.5773, 2.0]
["2026-09-14T16:19:52.189979+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:52.714698+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:52.889714+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:52.917927+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:53.212859+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:54.063741+00:00", "trade", 5.5882, 3.0]
["2026-09-14T16:19:54.321202+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:19:54.321368+00:00", "trade", 5.59, 158.0]
["2026-09-14T16:19:54.321506+00:00", "trade", 5.59, 37.0]
["2026-09-14T16:19:54.928368+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:54.931009+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:55.163934+00:00", "trade", 5.5896, 900.0]
["2026-09-14T16:19:55.584595+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:55.703067+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:56.955152+00:00", "trade", 5.5774, 100.0]
["2026-09-14T16:19:57.343592+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:57.359009+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:58.365535+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:58.400428+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:58.737962+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:58.738338+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:19:58.829736+00:00", "trade", 5.5886, 16.0]
["2026-09-14T16:19:58.986258+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.000558+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.439318+00:00", "trade", 5.59, 61.0]
["2026-09-14T16:20:00.439321+00:00", "trade", 5.59, 99.0]
["2026-09-14T16:20:00.439958+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.440214+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.440264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.440554+00:00", "trade", 5.59, 220.0]
["2026-09-14T16:20:00.441166+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.441196+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.441848+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.442525+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.489622+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.489622+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.490434+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:00.960654+00:00", "trade", 5.585, 196.0]
["2026-09-14T16:20:00.960735+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:00.960819+00:00", "trade", 5.585, 704.0]
["2026-09-14T16:20:01.256760+00:00", "trade", 5.586, 1000.0]
["2026-09-14T16:20:01.258140+00:00", "trade", 5.5855, 518.0]
["2026-09-14T16:20:02.247808+00:00", "trade", 5.5882, 2000.0]
["2026-09-14T16:20:02.611633+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:02.771995+00:00", "trade", 5.5775, 1.0]
["2026-09-14T16:20:02.776290+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:02.847149+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.429581+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.500374+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.555109+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.555936+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.555997+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.556012+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.586770+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.673531+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:03.809970+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:20:04.074369+00:00", "trade", 5.5776, 2.0]
["2026-09-14T16:20:04.707839+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:05.383054+00:00", "trade", 5.585, 7.0]
["2026-09-14T16:20:05.450342+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:20:06.149516+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:06.149611+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:07.949667+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:08.153682+00:00", "trade", 5.585, 900.0]
["2026-09-14T16:20:08.154278+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:08.154755+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:08.158030+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:08.186224+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:08.187127+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:08.187608+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:08.217374+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:08.430741+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:08.430852+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:09.056095+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:09.097229+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:09.634750+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:20:09.634753+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:10.361279+00:00", "trade", 5.5872, 8.0]
["2026-09-14T16:20:10.381647+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:10.381674+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:10.381683+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:10.381692+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:10.381713+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:10.381722+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:10.381728+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:10.381737+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:10.381755+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:10.381764+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:10.382002+00:00", "trade", 5.585, 1700.0]
["2026-09-14T16:20:10.437806+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:20:10.438058+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:20:10.438121+00:00", "trade", 5.59, 68.0]
["2026-09-14T16:20:10.438184+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:20:10.443675+00:00", "trade", 5.59, 88.0]
["2026-09-14T16:20:10.462311+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:20:11.085157+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:20:11.088383+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:20:11.096262+00:00", "trade", 5.588, 27.0]
["2026-09-14T16:20:11.106453+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:20:11.119895+00:00", "trade", 5.5877, 23.0]
["2026-09-14T16:20:11.135707+00:00", "trade", 5.581, 5666.0]
["2026-09-14T16:20:11.136982+00:00", "trade", 5.5843, 63.0]
["2026-09-14T16:20:11.650373+00:00", "trade", 5.5899, 2899.0]
["2026-09-14T16:20:11.868485+00:00", "trade", 5.5855, 12.0]
["2026-09-14T16:20:12.364481+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:12.899675+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:13.182884+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:20:13.187534+00:00", "trade", 5.585, 83.0]
["2026-09-14T16:20:13.910566+00:00", "trade", 5.5854, 36.0]
["2026-09-14T16:20:14.071076+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:20:14.355015+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:15.322619+00:00", "trade", 5.5858, 400.0]
["2026-09-14T16:20:16.590970+00:00", "trade", 5.5781, 2.0]
["2026-09-14T16:20:16.846921+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:20:17.183194+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:17.313680+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:17.502112+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:17.984631+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:18.281198+00:00", "trade", 5.5652, 500.0]
["2026-09-14T16:20:20.438145+00:00", "trade", 5.59, 30.0]
["2026-09-14T16:20:20.438687+00:00", "trade", 5.59, 160.0]
["2026-09-14T16:20:20.569539+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:21.361749+00:00", "trade", 5.5873, 2000.0]
["2026-09-14T16:20:22.579420+00:00", "trade", 5.5863, 100.0]
["2026-09-14T16:20:22.853131+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:23.666866+00:00", "trade", 5.5801, 25.0]
["2026-09-14T16:20:24.545805+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:24.799999+00:00", "trade", 5.58, 19.0]
["2026-09-14T16:20:26.003082+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:26.073378+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:20:26.847929+00:00", "trade", 5.5856, 100.0]
["2026-09-14T16:20:27.215858+00:00", "trade", 5.5797, 100.0]
["2026-09-14T16:20:27.580897+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:27.580927+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:27.581044+00:00", "trade", 5.585, 1900.0]
["2026-09-14T16:20:27.583477+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:20:28.291302+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:29.282278+00:00", "trade", 5.59, 19.0]
["2026-09-14T16:20:29.610542+00:00", "trade", 5.585, 4.0]
["2026-09-14T16:20:29.783284+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:30.000586+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:30.437827+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:20:30.438067+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:20:30.438134+00:00", "trade", 5.59, 68.0]
["2026-09-14T16:20:30.438200+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:20:30.439388+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:20:30.443336+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:20:30.443375+00:00", "trade", 5.59, 85.0]
["2026-09-14T16:20:30.566004+00:00", "trade", 5.5801, 100.0]
["2026-09-14T16:20:32.178785+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:32.179294+00:00", "trade", 5.585, 193.0]
["2026-09-14T16:20:32.218284+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:20:32.218663+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:20:32.868718+00:00", "trade", 5.5858, 6.0]
["2026-09-14T16:20:32.882106+00:00", "trade", 5.58, 19.0]
["2026-09-14T16:20:33.285507+00:00", "trade", 5.585, 2250.0]
["2026-09-14T16:20:33.286099+00:00", "trade", 5.585, 1200.0]
["2026-09-14T16:20:33.286103+00:00", "trade", 5.585, 1050.0]
["2026-09-14T16:20:33.286508+00:00", "trade", 5.585, 255.0]
["2026-09-14T16:20:33.286569+00:00", "trade", 5.585, 870.0]
["2026-09-14T16:20:33.287666+00:00", "trade", 5.585, 330.0]
["2026-09-14T16:20:33.288595+00:00", "trade", 5.585, 993.0]
["2026-09-14T16:20:33.928789+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:34.009132+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:20:34.013715+00:00", "trade", 5.585, 36.0]
["2026-09-14T16:20:34.374285+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:34.567538+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:34.951218+00:00", "trade", 5.5856, 12.0]
["2026-09-14T16:20:35.017845+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:35.102613+00:00", "trade", 5.59, 19.0]
["2026-09-14T16:20:35.304588+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:35.520928+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:35.520983+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:35.521965+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:35.522322+00:00", "trade", 5.585, 1125.0]
["2026-09-14T16:20:35.522867+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:35.523486+00:00", "trade", 5.585, 1125.0]
["2026-09-14T16:20:35.976362+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:35.976437+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:37.633327+00:00", "trade", 5.585, 470.0]
["2026-09-14T16:20:37.652022+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:20:37.652022+00:00", "trade", 5.585, 2957.0]
["2026-09-14T16:20:37.652025+00:00", "trade", 5.585, 1491.0]
["2026-09-14T16:20:37.652961+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:20:37.652961+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:20:37.652964+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:37.652966+00:00", "trade", 5.585, 1100.0]
["2026-09-14T16:20:37.653895+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:20:37.655498+00:00", "trade", 5.585, 2250.0]
["2026-09-14T16:20:37.656058+00:00", "trade", 5.58, 82.0]
["2026-09-14T16:20:37.658069+00:00", "trade", 5.585, 2250.0]
["2026-09-14T16:20:37.658511+00:00", "trade", 5.585, 350.0]
["2026-09-14T16:20:38.867194+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:20:38.939802+00:00", "trade", 5.586, 100.0]
["2026-09-14T16:20:39.016479+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:39.016980+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:39.995456+00:00", "trade", 5.5814, 100.0]
["2026-09-14T16:20:40.322623+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:20:40.610735+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:40.966933+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:40.968922+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:42.353944+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:42.355513+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:42.356551+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:43.155150+00:00", "trade", 5.5886, 2.0]
["2026-09-14T16:20:43.668719+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:43.668800+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:43.731300+00:00", "trade", 5.5854, 1.0]
["2026-09-14T16:20:43.771446+00:00", "trade", 5.59, 9.0]
["2026-09-14T16:20:44.784746+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:44.785262+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:45.015117+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:45.583903+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:20:45.583989+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:45.584089+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:46.546699+00:00", "trade", 5.5899, 3.0]
["2026-09-14T16:20:46.584354+00:00", "trade", 5.5815, 3.0]
["2026-09-14T16:20:46.773035+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:47.566273+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:48.621470+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:20:48.624995+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:20:48.809998+00:00", "trade", 5.582, 1.0]
["2026-09-14T16:20:48.981016+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:49.229888+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:49.396725+00:00", "trade", 5.5828, 2000.0]
["2026-09-14T16:20:49.398132+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:49.427404+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:49.453331+00:00", "trade", 5.5897, 25.0]
["2026-09-14T16:20:49.556218+00:00", "trade", 5.585, 227.0]
["2026-09-14T16:20:49.556282+00:00", "trade", 5.585, 260.0]
["2026-09-14T16:20:49.704892+00:00", "trade", 5.59, 25.0]
["2026-09-14T16:20:50.438149+00:00", "trade", 5.59, 80.0]
["2026-09-14T16:20:50.438209+00:00", "trade", 5.59, 8.0]
["2026-09-14T16:20:50.601093+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:50.601163+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:50.602396+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:50.666702+00:00", "trade", 5.5814, 17.0]
["2026-09-14T16:20:50.748551+00:00", "trade", 5.59, 85.0]
["2026-09-14T16:20:50.817370+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:20:50.975008+00:00", "trade", 5.5814, 1.0]
["2026-09-14T16:20:51.163671+00:00", "trade", 5.5854, 11.0]
["2026-09-14T16:20:52.261549+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:52.942508+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:53.481445+00:00", "trade", 5.5667, 100.0]
["2026-09-14T16:20:53.766483+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:54.593357+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:54.607080+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:55.512375+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:55.639342+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:55.817757+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:56.175327+00:00", "trade", 5.5854, 100.0]
["2026-09-14T16:20:56.303943+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:20:56.303949+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:20:56.580199+00:00", "trade", 5.5854, 3.0]
["2026-09-14T16:20:56.955507+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:20:57.725784+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:20:57.799412+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:20:58.196363+00:00", "trade", 5.5863, 26.0]
["2026-09-14T16:20:58.196733+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:20:58.464070+00:00", "trade", 5.585, 18.0]
["2026-09-14T16:20:58.468737+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:20:58.473293+00:00", "trade", 5.585, 7.0]
["2026-09-14T16:20:58.476898+00:00", "trade", 5.585, 9.0]
["2026-09-14T16:20:58.641483+00:00", "trade", 5.5851, 1.0]
["2026-09-14T16:20:59.553335+00:00", "trade", 5.588, 1.0]
["2026-09-14T16:21:00.000610+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:00.438197+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:21:00.438257+00:00", "trade", 5.59, 18.0]
["2026-09-14T16:21:00.438793+00:00", "trade", 5.59, 160.0]
["2026-09-14T16:21:00.650828+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:21:01.106689+00:00", "trade", 5.5854, 13.0]
["2026-09-14T16:21:01.190640+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:21:01.265471+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:01.384895+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:01.475009+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:01.950812+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:02.270549+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:03.327653+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:03.781262+00:00", "trade", 5.5849, 1.0]
["2026-09-14T16:21:04.652767+00:00", "trade", 5.585, 17.0]
["2026-09-14T16:21:04.652782+00:00", "trade", 5.59, 17.0]
["2026-09-14T16:21:06.406409+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:21:06.406422+00:00", "trade", 5.58, 50.0]
["2026-09-14T16:21:07.520778+00:00", "trade", 5.585, 4.0]
["2026-09-14T16:21:07.762999+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:08.614963+00:00", "trade", 5.58, 50.0]
["2026-09-14T16:21:08.614966+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:21:08.614993+00:00", "trade", 5.585, 33.0]
["2026-09-14T16:21:08.614999+00:00", "trade", 5.58, 33.0]
["2026-09-14T16:21:08.615988+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:08.616328+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:21:08.616482+00:00", "trade", 5.585, 181.0]
["2026-09-14T16:21:08.997771+00:00", "trade", 5.5862, 55.0]
["2026-09-14T16:21:09.101705+00:00", "trade", 5.585, 67.0]
["2026-09-14T16:21:09.101735+00:00", "trade", 5.58, 67.0]
["2026-09-14T16:21:09.101837+00:00", "trade", 5.585, 33.0]
["2026-09-14T16:21:10.914625+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:11.299138+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:21:11.814053+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:11.824537+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:21:12.940274+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:21:13.508386+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:13.508878+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:14.258339+00:00", "trade", 5.5854, 3.0]
["2026-09-14T16:21:14.642205+00:00", "trade", 5.5851, 1.0]
["2026-09-14T16:21:14.724947+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:14.855536+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:14.859244+00:00", "trade", 5.5854, 1.0]
["2026-09-14T16:21:14.885515+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:15.402280+00:00", "trade", 5.58, 700.0]
["2026-09-14T16:21:15.403020+00:00", "trade", 5.585, 300.0]
["2026-09-14T16:21:15.601799+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:15.720946+00:00", "trade", 5.5853, 12.0]
["2026-09-14T16:21:15.842179+00:00", "trade", 5.5853, 3.0]
["2026-09-14T16:21:15.964306+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:16.444414+00:00", "trade", 5.5853, 31.0]
["2026-09-14T16:21:16.447060+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:21:16.447674+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:16.499899+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:16.500890+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:16.682107+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:17.259010+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:17.495966+00:00", "trade", 5.5854, 100.0]
["2026-09-14T16:21:18.052073+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:18.052890+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:18.137204+00:00", "trade", 5.585, 2550.0]
["2026-09-14T16:21:18.681061+00:00", "trade", 5.585, 40.0]
["2026-09-14T16:21:18.706546+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:21:18.706591+00:00", "trade", 5.58, 50.0]
["2026-09-14T16:21:18.820370+00:00", "trade", 5.5847, 8000.0]
["2026-09-14T16:21:18.822749+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:21:18.826069+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:21:20.827261+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:20.830875+00:00", "trade", 5.585, 443.0]
["2026-09-14T16:21:20.833543+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:21:20.834577+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.835018+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.835374+00:00", "trade", 5.585, 132.0]
["2026-09-14T16:21:20.836069+00:00", "trade", 5.585, 30.0]
["2026-09-14T16:21:20.848191+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:21:20.852259+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.852264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.852279+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.852279+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.852340+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.852346+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:21:20.852346+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:21:20.852389+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.852545+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.864308+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:20.881820+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:21:21.719629+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:21:22.030499+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:22.030559+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:22.030619+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:22.953552+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:23.929831+00:00", "trade", 5.5854, 1.0]
["2026-09-14T16:21:24.662041+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:21:24.837507+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:24.885947+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:24.918314+00:00", "trade", 5.5849, 3.0]
["2026-09-14T16:21:25.215136+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:25.253194+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:21:25.289883+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:25.374771+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:25.374851+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:25.375252+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:25.415268+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:25.421577+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:21:25.422058+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:25.484989+00:00", "trade", 5.5854, 100.0]
["2026-09-14T16:21:25.516913+00:00", "trade", 5.5851, 12.0]
["2026-09-14T16:21:25.553658+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:25.820747+00:00", "trade", 5.585, 113.0]
["2026-09-14T16:21:26.783390+00:00", "trade", 5.585, 16.0]
["2026-09-14T16:21:26.784731+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:21:26.788093+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:21:26.798128+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:21:27.076997+00:00", "trade", 5.5838, 8000.0]
["2026-09-14T16:21:27.078167+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:21:27.078395+00:00", "trade", 5.585, 15.0]
["2026-09-14T16:21:29.817436+00:00", "trade", 5.585, 174.0]
["2026-09-14T16:21:29.898849+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:30.000628+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:30.035777+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:30.222311+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:30.538384+00:00", "trade", 5.585, 9000.0]
["2026-09-14T16:21:30.541770+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:21:30.651724+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:21:30.844612+00:00", "trade", 5.5852, 78.0]
["2026-09-14T16:21:31.070269+00:00", "trade", 5.5863, 62.0]
["2026-09-14T16:21:31.070642+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:21:31.398651+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:31.399132+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:32.220571+00:00", "trade", 5.5691, 100.0]
["2026-09-14T16:21:32.322992+00:00", "trade", 5.5847, 200.0]
["2026-09-14T16:21:32.687620+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:32.770688+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:21:35.275871+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:36.062780+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:36.355225+00:00", "trade", 5.5853, 100.0]
["2026-09-14T16:21:36.503812+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:21:36.710066+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:36.710401+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:36.712244+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:21:36.731948+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:37.002437+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:37.166628+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:21:37.169885+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:21:39.231284+00:00", "trade", 5.585, 31.0]
["2026-09-14T16:21:39.231648+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:21:39.232273+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:21:39.761548+00:00", "trade", 5.5852, 100.0]
["2026-09-14T16:21:41.309152+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:21:42.234066+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:42.248168+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:21:42.295548+00:00", "trade", 5.5853, 77.0]
["2026-09-14T16:21:42.474919+00:00", "trade", 5.585, 8.0]
["2026-09-14T16:21:42.486930+00:00", "trade", 5.585, 152.0]
["2026-09-14T16:21:44.271465+00:00", "trade", 5.5853, 3.0]
["2026-09-14T16:21:44.368076+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:21:44.368788+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:44.369224+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:44.777029+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:44.884439+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:21:46.060175+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:46.061578+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:46.106088+00:00", "trade", 5.5886, 4.0]
["2026-09-14T16:21:46.107369+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:21:47.681265+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:47.777297+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:47.987147+00:00", "trade", 5.5864, 1.0]
["2026-09-14T16:21:48.196346+00:00", "trade", 5.5853, 100.0]
["2026-09-14T16:21:48.842609+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:21:49.041926+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:21:49.411235+00:00", "trade", 5.585, 3000.0]
["2026-09-14T16:21:49.461734+00:00", "trade", 5.5852, 32.0]
["2026-09-14T16:21:49.817541+00:00", "trade", 5.585, 136.0]
["2026-09-14T16:21:50.508358+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:21:51.198862+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:51.300961+00:00", "trade", 5.5696, 100.0]
["2026-09-14T16:21:51.319638+00:00", "trade", 5.5864, 1.0]
["2026-09-14T16:21:51.453504+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:52.249867+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:21:52.250907+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:52.251388+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:52.252150+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:52.283079+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:52.332211+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:52.585018+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:52.585504+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:53.712372+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:53.731191+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:53.875005+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:21:53.879122+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:21:54.864402+00:00", "trade", 5.5851, 37.0]
["2026-09-14T16:21:54.918579+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:55.775127+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:55.775217+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:55.777511+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:56.256117+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:56.374303+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:56.483640+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:21:57.253572+00:00", "trade", 5.5852, 3.0]
["2026-09-14T16:21:57.522703+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:59.248936+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:21:59.262264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:21:59.280349+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:22:00.000651+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:00.179532+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:00.219109+00:00", "trade", 5.585, 12.0]
["2026-09-14T16:22:00.496246+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:00.731025+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:01.013230+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:22:02.100249+00:00", "trade", 5.5849, 2.0]
["2026-09-14T16:22:02.193281+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:03.838703+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:03.839355+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:03.967179+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:04.573733+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:05.680810+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:22:06.329980+00:00", "trade", 5.585, 400.0]
["2026-09-14T16:22:06.521663+00:00", "trade", 5.5697, 100.0]
["2026-09-14T16:22:06.922117+00:00", "trade", 5.5852, 2.0]
["2026-09-14T16:22:08.053049+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:22:08.937532+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:09.641527+00:00", "trade", 5.5697, 109.0]
["2026-09-14T16:22:11.506134+00:00", "trade", 5.5847, 6.0]
["2026-09-14T16:22:11.793461+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:11.975955+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:12.011154+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:12.011304+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:12.099685+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:12.277524+00:00", "trade", 5.5852, 1.0]
["2026-09-14T16:22:12.379097+00:00", "trade", 5.585, 44.0]
["2026-09-14T16:22:12.379130+00:00", "trade", 5.58, 44.0]
["2026-09-14T16:22:12.379165+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:12.379241+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:22:12.432492+00:00", "trade", 5.5897, 2.0]
["2026-09-14T16:22:12.730676+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:22:12.771334+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:13.029889+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:13.030235+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:13.287075+00:00", "trade", 5.5864, 150.0]
["2026-09-14T16:22:13.287146+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:13.557490+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:13.594884+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:15.090354+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:15.254891+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:15.255748+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:15.774011+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:22:15.774381+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:22:16.091011+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:16.402272+00:00", "trade", 5.5849, 12.0]
["2026-09-14T16:22:16.648264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:16.649200+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:17.055001+00:00", "trade", 5.59, 89.0]
["2026-09-14T16:22:17.055001+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:22:17.055003+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:22:17.055052+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:17.055071+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:17.055193+00:00", "trade", 5.589, 41.0]
["2026-09-14T16:22:17.055447+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:17.060515+00:00", "trade", 5.59, 59.0]
["2026-09-14T16:22:17.684405+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:17.958903+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:18.709410+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:18.922382+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:19.033607+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:19.033765+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:22:19.034253+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:19.034414+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:19.037736+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:19.093502+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400573+00:00", "trade", 5.59, 796.0]
["2026-09-14T16:22:20.400576+00:00", "trade", 5.59, 15.0]
["2026-09-14T16:22:20.400582+00:00", "trade", 5.59, 800.0]
["2026-09-14T16:22:20.400582+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:22:20.400586+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:22:20.400586+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400588+00:00", "trade", 5.59, 195.0]
["2026-09-14T16:22:20.400591+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:22:20.400591+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400594+00:00", "trade", 5.59, 39.0]
["2026-09-14T16:22:20.400646+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:20.400716+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:20.400721+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:20.400795+00:00", "trade", 5.59, 261.0]
["2026-09-14T16:22:20.400799+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400801+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:22:20.400804+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400807+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400807+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:22:20.400810+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400810+00:00", "trade", 5.59, 1000.0]
["2026-09-14T16:22:20.400937+00:00", "trade", 5.59, 358.0]
["2026-09-14T16:22:20.400937+00:00", "trade", 5.59, 356.0]
["2026-09-14T16:22:20.400940+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400940+00:00", "trade", 5.59, 600.0]
["2026-09-14T16:22:20.400964+00:00", "trade", 5.59, 41.0]
["2026-09-14T16:22:20.400967+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.400967+00:00", "trade", 5.59, 500.0]
["2026-09-14T16:22:20.400970+00:00", "trade", 5.59, 500.0]
["2026-09-14T16:22:20.400982+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:22:20.400994+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:22:20.400994+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:22:20.400997+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401018+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:22:20.401018+00:00", "trade", 5.59, 8.0]
["2026-09-14T16:22:20.401021+00:00", "trade", 5.59, 294.0]
["2026-09-14T16:22:20.401060+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401092+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:20.401272+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:20.401276+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:22:20.401276+00:00", "trade", 5.59, 8.0]
["2026-09-14T16:22:20.401278+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:20.401280+00:00", "trade", 5.59, 892.0]
["2026-09-14T16:22:20.401313+00:00", "trade", 5.59, 290.0]
["2026-09-14T16:22:20.401313+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:22:20.401316+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401319+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401364+00:00", "trade", 5.59, 107.0]
["2026-09-14T16:22:20.401370+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401373+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401373+00:00", "trade", 5.59, 6.0]
["2026-09-14T16:22:20.401379+00:00", "trade", 5.59, 198.0]
["2026-09-14T16:22:20.401379+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401382+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:22:20.401388+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401388+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401394+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401428+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:22:20.401434+00:00", "trade", 5.59, 1200.0]
["2026-09-14T16:22:20.401438+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401458+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401473+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401499+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401499+00:00", "trade", 5.59, 94.0]
["2026-09-14T16:22:20.401499+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:22:20.401499+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401554+00:00", "trade", 5.59, 151.0]
["2026-09-14T16:22:20.401554+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401554+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401557+00:00", "trade", 5.59, 41.0]
["2026-09-14T16:22:20.401558+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401562+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401562+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:22:20.401564+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401564+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401564+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401564+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401566+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401566+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401568+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.401568+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401574+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:22:20.401577+00:00", "trade", 5.59, 667.0]
["2026-09-14T16:22:20.401595+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:22:20.401638+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401643+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401648+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401682+00:00", "trade", 5.59, 133.0]
["2026-09-14T16:22:20.401688+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401699+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401709+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401709+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401829+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401834+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:22:20.401839+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401844+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401849+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401874+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.401919+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402044+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402074+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402160+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402194+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:22:20.402375+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402425+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402480+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402503+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:22:20.402681+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402756+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.402894+00:00", "trade", 5.59, 26.0]
["2026-09-14T16:22:20.403006+00:00", "trade", 5.59, 151.0]
["2026-09-14T16:22:20.403022+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.403382+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.403547+00:00", "trade", 5.59, 17.0]
["2026-09-14T16:22:20.403805+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:22:20.404139+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.405377+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.405447+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.405482+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.406728+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:22:20.407158+00:00", "trade", 5.59, 15.0]
["2026-09-14T16:22:20.407292+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.409261+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.411567+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.411632+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.411632+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.413321+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.413371+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.413579+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:20.414263+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.421831+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.423878+00:00", "trade", 5.595, 25.0]
["2026-09-14T16:22:20.424543+00:00", "trade", 5.595, 60.0]
["2026-09-14T16:22:20.501531+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.508934+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.557710+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.568831+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.822355+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:20.959521+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:21.162379+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:21.172052+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:21.400647+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:21.723918+00:00", "trade", 5.5903, 3159.0]
["2026-09-14T16:22:21.727695+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:22:21.728171+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:21.738268+00:00", "trade", 5.595, 10.0]
["2026-09-14T16:22:22.385388+00:00", "trade", 5.595, 6.0]
["2026-09-14T16:22:22.386266+00:00", "trade", 5.6, 6.0]
["2026-09-14T16:22:22.481746+00:00", "trade", 5.5856, 2.0]
["2026-09-14T16:22:22.715286+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:22.715346+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:22.745880+00:00", "trade", 5.6, 5.0]
["2026-09-14T16:22:22.745892+00:00", "trade", 5.595, 5.0]
["2026-09-14T16:22:22.745928+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:22:22.745934+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:22:22.745940+00:00", "trade", 5.6, 44.0]
["2026-09-14T16:22:22.745979+00:00", "trade", 5.595, 44.0]
["2026-09-14T16:22:23.822823+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.822825+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.822828+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.822852+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.823080+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.823267+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.823334+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:23.823363+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.823369+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:22:23.823375+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.823628+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.823895+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.824061+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:23.824933+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:23.827697+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.828003+00:00", "trade", 5.595, 15.0]
["2026-09-14T16:22:23.828072+00:00", "trade", 5.595, 85.0]
["2026-09-14T16:22:23.859187+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.859777+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:23.859840+00:00", "trade", 5.595, 86.0]
["2026-09-14T16:22:23.962961+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:24.317090+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:24.385192+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:24.560790+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:24.697881+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:24.836606+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:24.837488+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:25.275878+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:25.314198+00:00", "trade", 5.5933, 44.0]
["2026-09-14T16:22:25.402527+00:00", "trade", 5.595, 476.0]
["2026-09-14T16:22:25.403125+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:25.403546+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:25.404061+00:00", "trade", 5.595, 1124.0]
["2026-09-14T16:22:25.442499+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:25.573400+00:00", "trade", 5.595, 991.0]
["2026-09-14T16:22:25.871270+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:25.894405+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:26.226907+00:00", "trade", 5.5913, 9000.0]
["2026-09-14T16:22:26.231198+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:22:26.231307+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:26.231367+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:26.231677+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:26.936389+00:00", "trade", 5.595, 991.0]
["2026-09-14T16:22:27.761289+00:00", "trade", 5.5707, 4.0]
["2026-09-14T16:22:27.833867+00:00", "trade", 5.595, 44.0]
["2026-09-14T16:22:28.203708+00:00", "trade", 5.595, 991.0]
["2026-09-14T16:22:28.926413+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:28.926458+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:28.926473+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:28.926753+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:28.927460+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:28.960744+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.002639+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.019339+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.041366+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.432953+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.433605+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.434888+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.805941+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.817018+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:29.817410+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:29.818198+00:00", "trade", 5.595, 60.0]
["2026-09-14T16:22:30.000675+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:30.017435+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:30.044670+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:30.045592+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:30.299289+00:00", "trade", 5.5923, 330.0]
["2026-09-14T16:22:31.005397+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.005683+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.006935+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.007813+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.007813+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.017681+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.254921+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.385717+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.449674+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.731340+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.848524+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:31.850860+00:00", "trade", 5.53, 700.0]
["2026-09-14T16:22:31.935541+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:32.020677+00:00", "trade", 5.586, 2.0]
["2026-09-14T16:22:32.026454+00:00", "trade", 5.586, 1.0]
["2026-09-14T16:22:32.145932+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:32.592440+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:32.592491+00:00", "trade", 5.5901, 150.0]
["2026-09-14T16:22:32.692358+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:32.856135+00:00", "trade", 5.5932, 1.0]
["2026-09-14T16:22:32.948147+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:32.964576+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:32.964747+00:00", "trade", 5.595, 1000.0]
["2026-09-14T16:22:32.980328+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:33.755955+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:34.049539+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:34.339705+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:34.561633+00:00", "trade", 5.5718, 10.0]
["2026-09-14T16:22:34.955856+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:34.960508+00:00", "trade", 5.595, 40.0]
["2026-09-14T16:22:34.961510+00:00", "trade", 5.595, 60.0]
["2026-09-14T16:22:34.961570+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:34.961575+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.031336+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.031393+00:00", "trade", 5.5902, 1002.0]
["2026-09-14T16:22:35.035134+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:35.413516+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.414177+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.431218+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.468944+00:00", "trade", 5.595, 11500.0]
["2026-09-14T16:22:35.469473+00:00", "trade", 5.59, 398.0]
["2026-09-14T16:22:35.469645+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.469659+00:00", "trade", 5.595, 4600.0]
["2026-09-14T16:22:35.469659+00:00", "trade", 5.595, 2958.0]
["2026-09-14T16:22:35.469705+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.469804+00:00", "trade", 5.595, 2952.0]
["2026-09-14T16:22:35.469820+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.469865+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.469885+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.469910+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.469910+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.469960+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:35.470280+00:00", "trade", 5.595, 2957.0]
["2026-09-14T16:22:35.470282+00:00", "trade", 5.595, 400.0]
["2026-09-14T16:22:35.474348+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:22:35.474822+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:35.484930+00:00", "trade", 5.595, 10.0]
["2026-09-14T16:22:35.754382+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:36.051449+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:36.055795+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:36.106952+00:00", "trade", 5.595, 1900.0]
["2026-09-14T16:22:37.388473+00:00", "trade", 5.5944, 200.0]
["2026-09-14T16:22:37.633391+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:38.436598+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:39.167929+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:39.168234+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:39.243383+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:39.925828+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:40.022775+00:00", "trade", 5.595, 142.0]
["2026-09-14T16:22:40.172891+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:40.302966+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:40.824697+00:00", "trade", 5.5922, 100.0]
["2026-09-14T16:22:40.826056+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:42.567817+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:42.568464+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:42.572819+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:43.551982+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:44.301411+00:00", "trade", 5.59, 7503.0]
["2026-09-14T16:22:44.317376+00:00", "trade", 5.595, 10.0]
["2026-09-14T16:22:44.521538+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:44.521980+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:44.595880+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:44.701803+00:00", "trade", 5.5872, 3.0]
["2026-09-14T16:22:44.717467+00:00", "trade", 5.5872, 3.0]
["2026-09-14T16:22:45.414509+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:45.432711+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:22:46.307198+00:00", "trade", 5.5879, 5.0]
["2026-09-14T16:22:46.372180+00:00", "trade", 5.59, 1000.0]
["2026-09-14T16:22:46.372861+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:46.472333+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:46.577794+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:46.695594+00:00", "trade", 5.5977, 10000.0]
["2026-09-14T16:22:50.723918+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:22:50.724064+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:50.724435+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:50.724911+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:52.611067+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:52.611137+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:53.485545+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:22:53.864841+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:53.886944+00:00", "trade", 5.595, 50.0]
["2026-09-14T16:22:53.989779+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:54.738185+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:54.807736+00:00", "trade", 5.5986, 1.0]
["2026-09-14T16:22:54.969013+00:00", "trade", 5.595, 10.0]
["2026-09-14T16:22:55.006028+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:56.712964+00:00", "trade", 5.595, 2.0]
["2026-09-14T16:22:57.264976+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:57.755238+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:57.755303+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:57.756200+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:57.756681+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:57.757533+00:00", "trade", 5.595, 129.0]
["2026-09-14T16:22:57.806214+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:58.493078+00:00", "trade", 5.5986, 1.0]
["2026-09-14T16:22:59.642606+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:22:59.642646+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:00.000718+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:00.002327+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:00.302756+00:00", "trade", 5.595, 4600.0]
["2026-09-14T16:23:00.302759+00:00", "trade", 5.595, 700.0]
["2026-09-14T16:23:00.304744+00:00", "trade", 5.595, 120.0]
["2026-09-14T16:23:00.312016+00:00", "trade", 5.595, 3604.0]
["2026-09-14T16:23:00.466212+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:00.472817+00:00", "trade", 5.595, 1200.0]
["2026-09-14T16:23:00.560712+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:01.842825+00:00", "trade", 5.5892, 443.0]
["2026-09-14T16:23:02.125973+00:00", "trade", 5.5901, 1.0]
["2026-09-14T16:23:02.711316+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:23:04.281098+00:00", "trade", 5.5939, 88.0]
["2026-09-14T16:23:04.532402+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:05.650062+00:00", "trade", 5.5881, 6.0]
["2026-09-14T16:23:06.033951+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:08.005810+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:08.143974+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:08.255236+00:00", "trade", 5.5901, 1.0]
["2026-09-14T16:23:08.996935+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:09.760455+00:00", "trade", 5.5758, 100.0]
["2026-09-14T16:23:10.094983+00:00", "trade", 5.5881, 100.0]
["2026-09-14T16:23:10.406404+00:00", "trade", 5.5933, 12.0]
["2026-09-14T16:23:10.483188+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:10.483243+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:10.614937+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:10.622174+00:00", "trade", 5.5933, 1.0]
["2026-09-14T16:23:10.662936+00:00", "trade", 5.595, 200.0]
["2026-09-14T16:23:10.715077+00:00", "trade", 5.595, 300.0]
["2026-09-14T16:23:10.730742+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:11.147540+00:00", "trade", 5.5933, 6.0]
["2026-09-14T16:23:11.480919+00:00", "trade", 5.5888, 1200.0]
["2026-09-14T16:23:11.484393+00:00", "trade", 5.5888, 100.0]
["2026-09-14T16:23:11.545537+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:12.346679+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:12.346694+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:12.346755+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:12.933451+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:12.933451+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:12.933682+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:12.934013+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:12.934068+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:13.212486+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:13.626347+00:00", "trade", 5.5884, 1.0]
["2026-09-14T16:23:13.710025+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:13.712691+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:14.077884+00:00", "trade", 5.5977, 2000.0]
["2026-09-14T16:23:14.079830+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:14.079931+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:14.079989+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:23:14.080437+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:14.091162+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:14.200538+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:17.248238+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:17.249205+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:17.249702+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.205495+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:23:18.205497+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.205498+00:00", "trade", 5.6, 98.0]
["2026-09-14T16:23:18.205542+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.205557+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.205567+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.205587+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.205587+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.206123+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.206128+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.206169+00:00", "trade", 5.6, 12.0]
["2026-09-14T16:23:18.206172+00:00", "trade", 5.6, 16.0]
["2026-09-14T16:23:18.206172+00:00", "trade", 5.6, 5.0]
["2026-09-14T16:23:18.206179+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.206204+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.206444+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.206700+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.207402+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.208600+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.352547+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.460406+00:00", "trade", 5.5889, 5.0]
["2026-09-14T16:23:18.943373+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:18.943474+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:19.067133+00:00", "trade", 5.595, 2000.0]
["2026-09-14T16:23:19.193539+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:19.205553+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:19.880399+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:20.036716+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:21.057902+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:21.146884+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:21.304525+00:00", "trade", 5.595, 6.0]
["2026-09-14T16:23:22.035070+00:00", "trade", 5.6, 95.0]
["2026-09-14T16:23:22.035097+00:00", "trade", 5.595, 95.0]
["2026-09-14T16:23:22.633223+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:22.633278+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:22.964041+00:00", "trade", 5.5944, 6.0]
["2026-09-14T16:23:23.537861+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:24.212197+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:25.845805+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:25.845866+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:26.200824+00:00", "trade", 5.589, 100.0]
["2026-09-14T16:23:26.355153+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:26.831718+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:26.936814+00:00", "trade", 5.5885, 4.0]
["2026-09-14T16:23:27.215120+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:23:27.215175+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:27.215707+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:27.571449+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:27.914525+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:29.269812+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:29.380864+00:00", "trade", 5.5947, 1.0]
["2026-09-14T16:23:29.571831+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:30.000727+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:30.028182+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:30.587734+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:30.689847+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:31.160779+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:31.980935+00:00", "trade", 5.5929, 5.0]
["2026-09-14T16:23:32.059498+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:32.352334+00:00", "trade", 5.595, 10.0]
["2026-09-14T16:23:32.352370+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:23:33.458664+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:33.487452+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:34.050944+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:34.220128+00:00", "trade", 5.593, 6.0]
["2026-09-14T16:23:34.259385+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:34.349720+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:34.386663+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:34.692782+00:00", "trade", 5.5894, 41.0]
["2026-09-14T16:23:35.801503+00:00", "trade", 5.5771, 68.0]
["2026-09-14T16:23:37.046353+00:00", "trade", 5.595, 257.0]
["2026-09-14T16:23:37.144540+00:00", "trade", 5.595, 97.0]
["2026-09-14T16:23:37.436318+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:37.452762+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:37.535033+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:37.787965+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:38.053427+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:38.702371+00:00", "trade", 5.592, 1.0]
["2026-09-14T16:23:39.044797+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:39.870306+00:00", "trade", 5.6, 99.0]
["2026-09-14T16:23:39.891874+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:40.004276+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:40.010446+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:40.137288+00:00", "trade", 5.595, 74.0]
["2026-09-14T16:23:40.932953+00:00", "trade", 5.5888, 3.0]
["2026-09-14T16:23:41.001512+00:00", "trade", 5.5771, 100.0]
["2026-09-14T16:23:41.200685+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:42.121842+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:42.381543+00:00", "trade", 5.5771, 100.0]
["2026-09-14T16:23:43.014622+00:00", "trade", 5.5888, 100.0]
["2026-09-14T16:23:43.522227+00:00", "trade", 5.6, 67.0]
["2026-09-14T16:23:43.522531+00:00", "trade", 5.5975, 33.0]
["2026-09-14T16:23:43.871370+00:00", "trade", 5.5992, 500.0]
["2026-09-14T16:23:44.108837+00:00", "trade", 5.5951, 10.0]
["2026-09-14T16:23:45.750911+00:00", "trade", 5.5984, 1.0]
["2026-09-14T16:23:45.751266+00:00", "trade", 5.5984, 1.0]
["2026-09-14T16:23:47.898139+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:47.898199+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:47.898224+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:47.986210+00:00", "trade", 5.595, 4.0]
["2026-09-14T16:23:48.905406+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:48.905467+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:48.905537+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:48.974897+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:49.512497+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:50.122223+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:50.280480+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:50.704810+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:50.704865+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:50.704871+00:00", "trade", 5.6, 61.0]
["2026-09-14T16:23:50.704904+00:00", "trade", 5.6, 139.0]
["2026-09-14T16:23:50.706143+00:00", "trade", 5.6, 500.0]
["2026-09-14T16:23:50.707268+00:00", "trade", 5.5999, 61.0]
["2026-09-14T16:23:50.708835+00:00", "trade", 5.595, 139.0]
["2026-09-14T16:23:50.716538+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:50.849738+00:00", "trade", 5.5957, 3.0]
["2026-09-14T16:23:50.883746+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:50.883749+00:00", "trade", 5.6, 50.0]
["2026-09-14T16:23:50.883749+00:00", "trade", 5.6, 50.0]
["2026-09-14T16:23:51.422677+00:00", "trade", 5.595, 34.0]
["2026-09-14T16:23:51.557689+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:23:52.196922+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:52.197359+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:52.197408+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:52.201714+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:53.564135+00:00", "trade", 5.5891, 100.0]
["2026-09-14T16:23:54.252802+00:00", "trade", 5.5891, 3.0]
["2026-09-14T16:23:54.340989+00:00", "trade", 5.5951, 150.0]
["2026-09-14T16:23:54.466208+00:00", "trade", 5.5891, 100.0]
["2026-09-14T16:23:54.510921+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:54.640908+00:00", "trade", 5.5995, 991.0]
["2026-09-14T16:23:54.831930+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.001203+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.006611+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.006666+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.224610+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.224665+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.522504+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.522579+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.522639+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.643417+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.819606+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:55.819736+00:00", "trade", 5.6, 61.0]
["2026-09-14T16:23:55.819928+00:00", "trade", 5.6, 39.0]
["2026-09-14T16:23:58.451858+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:58.451918+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:58.451988+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:58.702249+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:58.735854+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:58.735919+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:58.735979+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:58.933434+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:58.933489+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:59.144737+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:59.144793+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:23:59.307138+00:00", "trade", 5.5959, 6.0]
["2026-09-14T16:23:59.989694+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:00.000745+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:00.239330+00:00", "trade", 5.6, 500.0]
["2026-09-14T16:24:00.271630+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:00.777264+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:01.064703+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:01.354909+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:02.286402+00:00", "trade", 5.6, 12.0]
["2026-09-14T16:24:02.286462+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:02.286475+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:24:02.286646+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:24:02.286869+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:24:02.287097+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:24:02.287178+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:24:02.287241+00:00", "trade", 5.6, 60.0]
["2026-09-14T16:24:02.287409+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:02.287434+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:24:02.287698+00:00", "trade", 5.6, 46.0]
["2026-09-14T16:24:02.288107+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:24:02.829017+00:00", "trade", 5.5972, 3.0]
["2026-09-14T16:24:03.860373+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:04.086472+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:04.092180+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:04.092240+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:04.255033+00:00", "trade", 5.5975, 1.0]
["2026-09-14T16:24:04.804446+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:04.875550+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:04.921690+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:04.921750+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:05.012642+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:05.012647+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:05.032621+00:00", "trade", 5.6, 9000.0]
["2026-09-14T16:24:05.219474+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:06.567668+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:06.567679+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:06.567744+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:06.587576+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:06.587631+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:07.358220+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:07.391039+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:07.644251+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:08.750173+00:00", "trade", 5.59, 2000.0]
["2026-09-14T16:24:09.805930+00:00", "trade", 5.5999, 100.0]
["2026-09-14T16:24:10.093407+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:10.158143+00:00", "trade", 5.595, 1917.0]
["2026-09-14T16:24:10.496833+00:00", "trade", 5.595, 8.0]
["2026-09-14T16:24:10.668406+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:12.031179+00:00", "trade", 5.59, 991.0]
["2026-09-14T16:24:12.250442+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:12.251399+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:24:12.251469+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:12.866268+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:12.866403+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:12.877144+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:14.299139+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:24:14.299936+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:14.416418+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:14.467862+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:24:14.769317+00:00", "trade", 5.5983, 1395.0]
["2026-09-14T16:24:14.991847+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:24:14.992040+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:24:14.992094+00:00", "trade", 5.6, 18.0]
["2026-09-14T16:24:15.037914+00:00", "trade", 5.5897, 6.0]
["2026-09-14T16:24:15.145298+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:19.097768+00:00", "trade", 5.5973, 1.0]
["2026-09-14T16:24:19.345353+00:00", "trade", 5.595, 64.0]
["2026-09-14T16:24:19.353274+00:00", "trade", 5.595, 56.0]
["2026-09-14T16:24:19.824458+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:19.883983+00:00", "trade", 5.5951, 20.0]
["2026-09-14T16:24:19.884347+00:00", "trade", 5.5951, 1.0]
["2026-09-14T16:24:20.007283+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:20.300326+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:20.409626+00:00", "trade", 5.6, 80.0]
["2026-09-14T16:24:20.409686+00:00", "trade", 5.6, 20.0]
["2026-09-14T16:24:20.409756+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:20.571281+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:21.019881+00:00", "trade", 5.595, 2.0]
["2026-09-14T16:24:21.025146+00:00", "trade", 5.595, 2.0]
["2026-09-14T16:24:21.169694+00:00", "trade", 5.59, 25.0]
["2026-09-14T16:24:21.173835+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:21.173885+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:21.440979+00:00", "trade", 5.5964, 10.0]
["2026-09-14T16:24:22.269839+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:22.269904+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:22.581417+00:00", "trade", 5.5975, 1.0]
["2026-09-14T16:24:22.582497+00:00", "trade", 5.6, 41.0]
["2026-09-14T16:24:22.582752+00:00", "trade", 5.6, 20.0]
["2026-09-14T16:24:22.588333+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:22.875171+00:00", "trade", 5.5897, 400.0]
["2026-09-14T16:24:22.939103+00:00", "trade", 5.5901, 337.0]
["2026-09-14T16:24:22.939674+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:22.939739+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:24.979460+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:25.725203+00:00", "trade", 5.5974, 4.0]
["2026-09-14T16:24:25.729579+00:00", "trade", 5.5974, 3.0]
["2026-09-14T16:24:25.730769+00:00", "trade", 5.5974, 2.0]
["2026-09-14T16:24:25.732727+00:00", "trade", 5.5974, 1.0]
["2026-09-14T16:24:25.827410+00:00", "trade", 5.6, 80.0]
["2026-09-14T16:24:25.828003+00:00", "trade", 5.6, 110.0]
["2026-09-14T16:24:26.085718+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:26.166335+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:26.333172+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:26.863054+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:27.010532+00:00", "trade", 5.6, 400.0]
["2026-09-14T16:24:27.051977+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:24:27.052174+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:27.052247+00:00", "trade", 5.6, 123.0]
["2026-09-14T16:24:27.053467+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:27.053486+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:24:27.089145+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:24:27.764500+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:27.783558+00:00", "trade", 5.5999, 3.0]
["2026-09-14T16:24:28.529195+00:00", "trade", 5.5999, 991.0]
["2026-09-14T16:24:28.537891+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:28.915107+00:00", "trade", 5.5898, 3.0]
["2026-09-14T16:24:30.000779+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:31.245331+00:00", "trade", 5.6, 80.0]
["2026-09-14T16:24:31.245950+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:24:31.246034+00:00", "trade", 5.6, 77.0]
["2026-09-14T16:24:31.261960+00:00", "trade", 5.6, 31.0]
["2026-09-14T16:24:31.452241+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:24:32.826356+00:00", "trade", 5.5898, 100.0]
["2026-09-14T16:24:33.630780+00:00", "trade", 5.5999, 100.0]
["2026-09-14T16:24:33.753319+00:00", "trade", 5.5995, 50.0]
["2026-09-14T16:24:34.061333+00:00", "trade", 5.6, 40.0]
["2026-09-14T16:24:34.061335+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:34.061336+00:00", "trade", 5.6, 60.0]
["2026-09-14T16:24:34.061395+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:34.061436+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:34.061436+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:34.061917+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:34.073184+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:34.326677+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:34.685656+00:00", "trade", 5.5942, 40.0]
["2026-09-14T16:24:35.013983+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:35.014074+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:35.030187+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:35.061391+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:36.070612+00:00", "trade", 5.6, 500.0]
["2026-09-14T16:24:36.129394+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:36.522986+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:36.663759+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:24:36.664047+00:00", "trade", 5.6, 90.0]
["2026-09-14T16:24:36.857519+00:00", "trade", 5.595, 892.0]
["2026-09-14T16:24:38.666403+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:39.090152+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:39.935294+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:40.136468+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:40.137661+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:40.480971+00:00", "trade", 5.5899, 2.0]
["2026-09-14T16:24:40.986988+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:40.987489+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:41.054969+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:41.055025+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:41.254596+00:00", "trade", 5.5807, 60.0]
["2026-09-14T16:24:41.257401+00:00", "trade", 5.5807, 10.0]
["2026-09-14T16:24:41.341762+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:41.984994+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:41.985059+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:41.985079+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:42.038145+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:42.087803+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:42.191701+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:42.998387+00:00", "trade", 5.5988, 1.0]
["2026-09-14T16:24:43.844517+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:24:43.931517+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:44.240052+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:45.274785+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:45.274840+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:47.047801+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:47.047861+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:47.498498+00:00", "trade", 5.6, 80.0]
["2026-09-14T16:24:47.499075+00:00", "trade", 5.6, 110.0]
["2026-09-14T16:24:47.782039+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:49.314756+00:00", "trade", 5.5899, 10.0]
["2026-09-14T16:24:50.137172+00:00", "trade", 5.5818, 100.0]
["2026-09-14T16:24:50.147315+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:24:50.176645+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:51.237610+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:52.020650+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:52.916268+00:00", "trade", 5.6, 80.0]
["2026-09-14T16:24:52.916845+00:00", "trade", 5.6, 110.0]
["2026-09-14T16:24:52.917063+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:53.060540+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:54.364810+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:24:56.466453+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:57.821028+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:58.175762+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:58.334013+00:00", "trade", 5.6, 80.0]
["2026-09-14T16:24:58.334591+00:00", "trade", 5.6, 110.0]
["2026-09-14T16:24:59.633809+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:59.633884+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:24:59.915680+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.000807+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.093217+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.093282+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.093733+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.152027+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.502106+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.502156+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.503302+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:00.503438+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:00.503684+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.503760+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:00.503770+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.504055+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.520158+00:00", "trade", 5.5899, 5.0]
["2026-09-14T16:25:00.712642+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.712702+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:00.950839+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:01.452438+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:01.452488+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:01.452503+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:01.452512+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:01.452530+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:01.452699+00:00", "trade", 5.595, 800.0]
["2026-09-14T16:25:01.716532+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:25:02.668338+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:03.751816+00:00", "trade", 5.6, 80.0]
["2026-09-14T16:25:03.752417+00:00", "trade", 5.6, 110.0]
["2026-09-14T16:25:04.415803+00:00", "trade", 5.6, 15.0]
["2026-09-14T16:25:04.415824+00:00", "trade", 5.595, 15.0]
["2026-09-14T16:25:04.697186+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:04.697339+00:00", "trade", 5.595, 190.0]
["2026-09-14T16:25:04.886501+00:00", "trade", 5.5974, 66.0]
["2026-09-14T16:25:04.886865+00:00", "trade", 5.5974, 1.0]
["2026-09-14T16:25:05.151694+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:05.224247+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:05.558896+00:00", "trade", 5.6, 85.0]
["2026-09-14T16:25:05.558938+00:00", "trade", 5.595, 85.0]
["2026-09-14T16:25:05.559085+00:00", "trade", 5.595, 15.0]
["2026-09-14T16:25:07.436755+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:07.436761+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:07.448354+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:08.152537+00:00", "trade", 5.5938, 72.0]
["2026-09-14T16:25:08.178895+00:00", "trade", 5.5951, 100.0]
["2026-09-14T16:25:08.257595+00:00", "trade", 5.5971, 13.0]
["2026-09-14T16:25:08.338446+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:09.169604+00:00", "trade", 5.6, 30.0]
["2026-09-14T16:25:09.170187+00:00", "trade", 5.6, 160.0]
["2026-09-14T16:25:09.679846+00:00", "trade", 5.5901, 2.0]
["2026-09-14T16:25:11.582728+00:00", "trade", 5.5974, 1.0]
["2026-09-14T16:25:12.844430+00:00", "trade", 5.595, 2.0]
["2026-09-14T16:25:13.019820+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:13.019871+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:13.153346+00:00", "trade", 5.5974, 50.0]
["2026-09-14T16:25:13.183201+00:00", "trade", 5.595, 81.0]
["2026-09-14T16:25:13.188572+00:00", "trade", 5.595, 52.0]
["2026-09-14T16:25:13.637968+00:00", "trade", 5.6, 1000.0]
["2026-09-14T16:25:13.876214+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:13.876274+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:14.212034+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:14.291297+00:00", "trade", 5.5951, 100.0]
["2026-09-14T16:25:14.509016+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:15.041493+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:15.309942+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:15.670596+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:15.705825+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:15.724710+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:15.724780+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:16.076051+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:17.331327+00:00", "trade", 5.597, 200.0]
["2026-09-14T16:25:17.678835+00:00", "trade", 5.5999, 1.0]
["2026-09-14T16:25:17.819121+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:17.909631+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:17.988157+00:00", "trade", 5.5986, 1.0]
["2026-09-14T16:25:18.004564+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:25:18.004576+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:25:18.004627+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:25:18.004949+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:25:18.005015+00:00", "trade", 5.6, 55.0]
["2026-09-14T16:25:18.005078+00:00", "trade", 5.6, 104.0]
["2026-09-14T16:25:18.018755+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:25:18.090722+00:00", "trade", 5.5986, 1.0]
["2026-09-14T16:25:18.440325+00:00", "trade", 5.5919, 5.0]
["2026-09-14T16:25:18.978381+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:18.980566+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:18.980716+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:18.988259+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:19.248629+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:19.294353+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:19.701354+00:00", "trade", 5.595, 2000.0]
["2026-09-14T16:25:20.022681+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:25:20.081080+00:00", "trade", 5.59, 475.0]
["2026-09-14T16:25:22.306714+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:25:22.755478+00:00", "trade", 5.5965, 7.0]
["2026-09-14T16:25:23.013456+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:23.461258+00:00", "trade", 5.5971, 10.0]
["2026-09-14T16:25:23.568503+00:00", "trade", 5.5967, 9.0]
["2026-09-14T16:25:23.571185+00:00", "trade", 5.5967, 1.0]
["2026-09-14T16:25:23.860402+00:00", "trade", 5.595, 7.0]
["2026-09-14T16:25:25.891671+00:00", "trade", 5.595, 1400.0]
["2026-09-14T16:25:26.035777+00:00", "trade", 5.5906, 4.0]
["2026-09-14T16:25:26.142790+00:00", "trade", 5.595, 1800.0]
["2026-09-14T16:25:26.688698+00:00", "trade", 5.6, 83.0]
["2026-09-14T16:25:27.520376+00:00", "trade", 5.5986, 4.0]
["2026-09-14T16:25:27.620640+00:00", "trade", 5.5986, 1.0]
["2026-09-14T16:25:28.797949+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:25:28.797970+00:00", "trade", 5.595, 10.0]
["2026-09-14T16:25:28.798121+00:00", "trade", 5.595, 190.0]
["2026-09-14T16:25:30.000841+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:30.587284+00:00", "trade", 5.6, 360.0]
["2026-09-14T16:25:31.140294+00:00", "trade", 5.5843, 12.0]
["2026-09-14T16:25:31.845599+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:31.983005+00:00", "trade", 5.597, 12.0]
["2026-09-14T16:25:32.821982+00:00", "trade", 5.5843, 95.0]
["2026-09-14T16:25:33.154956+00:00", "trade", 5.5907, 100.0]
["2026-09-14T16:25:34.009906+00:00", "trade", 5.595, 36.0]
["2026-09-14T16:25:34.014305+00:00", "trade", 5.595, 24.0]
["2026-09-14T16:25:34.340735+00:00", "trade", 5.5969, 1.0]
["2026-09-14T16:25:34.343312+00:00", "trade", 5.5969, 3.0]
["2026-09-14T16:25:34.941073+00:00", "trade", 5.5843, 31.0]
["2026-09-14T16:25:37.682164+00:00", "trade", 5.5914, 3.0]
["2026-09-14T16:25:38.102487+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:38.898184+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:25:39.220843+00:00", "trade", 5.5851, 100.0]
["2026-09-14T16:25:39.555116+00:00", "trade", 5.6, 20.0]
["2026-09-14T16:25:39.694087+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:39.694142+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:39.694155+00:00", "trade", 5.595, 35.0]
["2026-09-14T16:25:39.694202+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:39.694317+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:39.694816+00:00", "trade", 5.595, 36.0]
["2026-09-14T16:25:39.889472+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:39.889482+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:40.001448+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:40.118354+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:40.198994+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:40.592655+00:00", "trade", 5.594, 49.0]
["2026-09-14T16:25:40.603408+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:25:41.147436+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:43.049293+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:43.049798+00:00", "trade", 5.595, 192.0]
["2026-09-14T16:25:43.149696+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:25:43.149756+00:00", "trade", 5.595, 62.0]
["2026-09-14T16:25:43.198123+00:00", "trade", 5.5999, 2000.0]
["2026-09-14T16:25:43.198915+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:43.821107+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:43.895238+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:44.106601+00:00", "trade", 5.595, 65.0]
["2026-09-14T16:25:44.729489+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.048138+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.048148+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.065394+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.077438+00:00", "trade", 5.595, 16.0]
["2026-09-14T16:25:45.358304+00:00", "trade", 5.595, 800.0]
["2026-09-14T16:25:45.445163+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.445223+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.449904+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.556162+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.656632+00:00", "trade", 5.5915, 2.0]
["2026-09-14T16:25:45.656701+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:45.677799+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:46.058568+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.058849+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.058919+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.080896+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.281384+00:00", "trade", 5.5901, 2000.0]
["2026-09-14T16:25:46.282458+00:00", "trade", 5.595, 10.0]
["2026-09-14T16:25:46.282516+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.283373+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.528397+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.874756+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.878054+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.878074+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.878094+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.878099+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.878128+00:00", "trade", 5.59, 13.0]
["2026-09-14T16:25:46.878129+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.878164+00:00", "trade", 5.59, 15.0]
["2026-09-14T16:25:46.878173+00:00", "trade", 5.59, 130.0]
["2026-09-14T16:25:46.879487+00:00", "trade", 5.59, 15.0]
["2026-09-14T16:25:46.881986+00:00", "trade", 5.59, 355.0]
["2026-09-14T16:25:46.882319+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.882545+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.882600+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.984979+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.989158+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:46.990677+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:47.068262+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:47.222703+00:00", "trade", 5.595, 300.0]
["2026-09-14T16:25:47.331383+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:47.331764+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:47.336345+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:47.365489+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:25:47.775400+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:48.005972+00:00", "trade", 5.595, 53.0]
["2026-09-14T16:25:48.067927+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:48.069310+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:48.069350+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:48.069470+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:48.145737+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:48.147777+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:48.147977+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:48.182916+00:00", "trade", 5.59, 1500.0]
["2026-09-14T16:25:48.183169+00:00", "trade", 5.59, 6400.0]
["2026-09-14T16:25:48.276340+00:00", "trade", 5.595, 9000.0]
["2026-09-14T16:25:49.174061+00:00", "trade", 5.595, 10.0]
["2026-09-14T16:25:49.175200+00:00", "trade", 5.595, 6.0]
["2026-09-14T16:25:49.405791+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:49.450861+00:00", "trade", 5.59, 2640.0]
["2026-09-14T16:25:49.450903+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:25:49.450909+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.450909+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:25:49.450918+00:00", "trade", 5.59, 180.0]
["2026-09-14T16:25:49.450921+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.450924+00:00", "trade", 5.59, 40.0]
["2026-09-14T16:25:49.450927+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:25:49.450933+00:00", "trade", 5.59, 3000.0]
["2026-09-14T16:25:49.450936+00:00", "trade", 5.59, 700.0]
["2026-09-14T16:25:49.450946+00:00", "trade", 5.59, 2700.0]
["2026-09-14T16:25:49.450949+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:25:49.450952+00:00", "trade", 5.59, 1400.0]
["2026-09-14T16:25:49.450952+00:00", "trade", 5.59, 1000.0]
["2026-09-14T16:25:49.450957+00:00", "trade", 5.59, 21400.0]
["2026-09-14T16:25:49.450957+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.450957+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.450960+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.450964+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.450966+00:00", "trade", 5.59, 7.0]
["2026-09-14T16:25:49.450966+00:00", "trade", 5.59, 7.0]
["2026-09-14T16:25:49.450966+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:25:49.450966+00:00", "trade", 5.59, 2500.0]
["2026-09-14T16:25:49.450966+00:00", "trade", 5.59, 600.0]
["2026-09-14T16:25:49.450981+00:00", "trade", 5.59, 2100.0]
["2026-09-14T16:25:49.450994+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451019+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451065+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:25:49.451065+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451069+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451084+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451089+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451099+00:00", "trade", 5.59, 350.0]
["2026-09-14T16:25:49.451101+00:00", "trade", 5.59, 103.0]
["2026-09-14T16:25:49.451105+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:25:49.451105+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:25:49.451111+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:25:49.451111+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:25:49.451111+00:00", "trade", 5.59, 96.0]
["2026-09-14T16:25:49.451116+00:00", "trade", 5.59, 250.0]
["2026-09-14T16:25:49.451116+00:00", "trade", 5.59, 3082.0]
["2026-09-14T16:25:49.451124+00:00", "trade", 5.59, 618.0]
["2026-09-14T16:25:49.451124+00:00", "trade", 5.59, 90.0]
["2026-09-14T16:25:49.451124+00:00", "trade", 5.59, 15.0]
["2026-09-14T16:25:49.451129+00:00", "trade", 5.59, 75.0]
["2026-09-14T16:25:49.451129+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:25:49.451135+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451210+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451220+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451220+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451230+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451261+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:25:49.451275+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451355+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451405+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451435+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451435+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451450+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451450+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:25:49.451456+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:25:49.451472+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.451474+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.451515+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.451595+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.451664+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.451676+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.451706+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.451726+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.451946+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.452057+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.452521+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.452713+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.453174+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.453395+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.453474+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:25:49.453595+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.453645+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.453650+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.453911+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.454753+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.455926+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.456161+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.459927+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:49.463248+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.466760+00:00", "trade", 5.585, 37.0]
["2026-09-14T16:25:49.466823+00:00", "trade", 5.585, 250.0]
["2026-09-14T16:25:49.518302+00:00", "trade", 5.585, 19.0]
["2026-09-14T16:25:49.518389+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.518615+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.520018+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.560921+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:49.635418+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:50.662042+00:00", "trade", 5.5867, 10.0]
["2026-09-14T16:25:50.810340+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:50.810395+00:00", "trade", 5.585, 1000.0]
["2026-09-14T16:25:51.061982+00:00", "trade", 5.585, 1958.0]
["2026-09-14T16:25:51.061985+00:00", "trade", 5.585, 42.0]
["2026-09-14T16:25:51.061989+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:51.313369+00:00", "trade", 5.585, 1400.0]
["2026-09-14T16:25:51.520456+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:51.599228+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:51.616632+00:00", "trade", 5.585, 24.0]
["2026-09-14T16:25:52.314912+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:52.365288+00:00", "trade", 5.5815, 991.0]
["2026-09-14T16:25:52.366074+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:52.384239+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:25:52.384266+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:25:52.498083+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:53.032820+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:25:53.664411+00:00", "trade", 5.5865, 991.0]
["2026-09-14T16:25:53.725956+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:54.629089+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:25:54.629888+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:54.744105+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:55.242327+00:00", "trade", 5.5865, 991.0]
["2026-09-14T16:25:55.334681+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:55.721442+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:55.821575+00:00", "trade", 5.5924, 12.0]
["2026-09-14T16:25:56.502140+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:56.508370+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:56.509032+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:56.628476+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:56.798862+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:25:56.986846+00:00", "trade", 5.5912, 2.0]
["2026-09-14T16:25:58.236033+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:25:58.682727+00:00", "trade", 5.585, 35.0]
["2026-09-14T16:25:58.682742+00:00", "trade", 5.59, 35.0]
["2026-09-14T16:25:58.684694+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:25:58.894413+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:25:58.900244+00:00", "trade", 5.585, 7.0]
["2026-09-14T16:25:58.903621+00:00", "trade", 5.585, 9.0]
["2026-09-14T16:25:58.908583+00:00", "trade", 5.585, 18.0]
["2026-09-14T16:26:00.000864+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:01.108441+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:01.108446+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:01.108446+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:01.110421+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:01.111513+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:01.471069+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:03.007388+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:26:03.008284+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:03.014944+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:03.061596+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:03.136023+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:03.146701+00:00", "trade", 5.5859, 5.0]
["2026-09-14T16:26:03.730413+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:03.776147+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:03.877468+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:03.968339+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:04.695265+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:04.719422+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:05.643547+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:06.006817+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:06.006828+00:00", "trade", 5.59, 32.0]
["2026-09-14T16:26:06.006832+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:06.006882+00:00", "trade", 5.59, 29.0]
["2026-09-14T16:26:06.488539+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:08.410344+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:08.642798+00:00", "trade", 5.5913, 2.0]
["2026-09-14T16:26:10.901179+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:11.417864+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:11.511256+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:11.615582+00:00", "trade", 5.5915, 100.0]
["2026-09-14T16:26:11.949474+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:11.959217+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:11.995629+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:12.285550+00:00", "trade", 5.59, 25.0]
["2026-09-14T16:26:12.291324+00:00", "trade", 5.5897, 25.0]
["2026-09-14T16:26:13.245189+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:13.251441+00:00", "trade", 5.585, 1794.0]
["2026-09-14T16:26:13.253964+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:26:14.758341+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:15.389329+00:00", "trade", 5.585, 152.0]
["2026-09-14T16:26:17.201049+00:00", "trade", 5.5888, 100.0]
["2026-09-14T16:26:18.133016+00:00", "trade", 5.5831, 300.0]
["2026-09-14T16:26:18.827149+00:00", "trade", 5.5853, 35.0]
["2026-09-14T16:26:18.827164+00:00", "trade", 5.5853, 1.0]
["2026-09-14T16:26:19.101868+00:00", "trade", 5.5913, 12.0]
["2026-09-14T16:26:20.050134+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:26:20.050341+00:00", "trade", 5.59, 82.0]
["2026-09-14T16:26:20.052176+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:26:20.416792+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:20.486502+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:20.860428+00:00", "trade", 5.5918, 3.0]
["2026-09-14T16:26:21.177578+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:26:21.403967+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:22.105707+00:00", "trade", 5.5905, 6.0]
["2026-09-14T16:26:24.341106+00:00", "trade", 5.592, 1.0]
["2026-09-14T16:26:24.825883+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:25.033833+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:25.042709+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:25.806021+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:25.881370+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:26:26.062253+00:00", "trade", 5.585, 17.0]
["2026-09-14T16:26:26.062617+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:26:27.294871+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:28.482878+00:00", "trade", 5.5823, 1.0]
["2026-09-14T16:26:28.955765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:29.364016+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:30.000888+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:30.160869+00:00", "trade", 5.5888, 19.0]
["2026-09-14T16:26:30.421444+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:30.421509+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:30.422120+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:30.422602+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:30.634801+00:00", "trade", 5.5845, 75.0]
["2026-09-14T16:26:30.869729+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:26:31.230591+00:00", "trade", 5.59, 500.0]
["2026-09-14T16:26:32.260829+00:00", "trade", 5.5902, 6.0]
["2026-09-14T16:26:32.284257+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:26:32.284290+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:26:32.284299+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:26:32.284308+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:26:32.284324+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:26:32.284333+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:26:32.284528+00:00", "trade", 5.585, 4700.0]
["2026-09-14T16:26:32.333749+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:26:33.335566+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:33.835191+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:33.842251+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:26:36.929627+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:37.201079+00:00", "trade", 5.5888, 100.0]
["2026-09-14T16:26:37.221279+00:00", "trade", 5.5888, 100.0]
["2026-09-14T16:26:37.307058+00:00", "trade", 5.5899, 5.0]
["2026-09-14T16:26:37.308642+00:00", "trade", 5.5899, 4.0]
["2026-09-14T16:26:37.862979+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:38.525132+00:00", "trade", 5.585, 150.0]
["2026-09-14T16:26:39.109371+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:26:39.163738+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:26:39.262535+00:00", "trade", 5.5924, 4.0]
["2026-09-14T16:26:39.285398+00:00", "trade", 5.5885, 10.0]
["2026-09-14T16:26:40.026696+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:26:43.005919+00:00", "trade", 5.5906, 12.0]
["2026-09-14T16:26:43.259972+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:43.494609+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:26:43.635990+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:26:44.277505+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.277550+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.277935+00:00", "trade", 5.585, 700.0]
["2026-09-14T16:26:44.277941+00:00", "trade", 5.585, 700.0]
["2026-09-14T16:26:44.277956+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.278028+00:00", "trade", 5.59, 28.0]
["2026-09-14T16:26:44.278040+00:00", "trade", 5.585, 700.0]
["2026-09-14T16:26:44.278111+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.278462+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.278933+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.294044+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.294580+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.402948+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:44.885865+00:00", "trade", 5.5897, 29.0]
["2026-09-14T16:26:45.085137+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:45.397401+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:47.151567+00:00", "trade", 5.5888, 10.0]
["2026-09-14T16:26:47.213674+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:47.669775+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:26:47.960542+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:47.960548+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:51.179608+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:26:51.770157+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:52.376736+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:52.380078+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:26:53.503940+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:26:53.571749+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:26:53.777114+00:00", "trade", 5.5925, 100.0]
["2026-09-14T16:26:53.905976+00:00", "trade", 5.5925, 4.0]
["2026-09-14T16:26:54.194754+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:54.508481+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:54.622709+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:26:54.773592+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:54.774464+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:54.777200+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:54.777281+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:55.028058+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:55.960332+00:00", "trade", 5.5888, 200.0]
["2026-09-14T16:26:55.961039+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:55.961039+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:55.961389+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:55.994959+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:56.444956+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:56.543951+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:57.760513+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:26:57.763076+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:26:57.763719+00:00", "trade", 5.59, 94.0]
["2026-09-14T16:26:57.763896+00:00", "trade", 5.59, 78.0]
["2026-09-14T16:26:57.764657+00:00", "trade", 5.59, 73.0]
["2026-09-14T16:26:57.878804+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:58.864004+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:59.270181+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:26:59.538277+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:26:59.600576+00:00", "trade", 5.5889, 100.0]
["2026-09-14T16:27:00.000916+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:01.091170+00:00", "trade", 5.5899, 210.0]
["2026-09-14T16:27:01.092570+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:01.105621+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:01.394415+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:27:02.594669+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:27:02.621742+00:00", "trade", 5.5857, 4.0]
["2026-09-14T16:27:02.677122+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:03.525016+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:06.242322+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:27:06.400817+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:06.414633+00:00", "trade", 5.5925, 3.0]
["2026-09-14T16:27:06.624609+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:06.624669+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:06.625246+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:07.472939+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:08.264679+00:00", "trade", 5.5902, 12.0]
["2026-09-14T16:27:08.265471+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:08.336144+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:11.391092+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:11.399458+00:00", "trade", 5.585, 187.0]
["2026-09-14T16:27:11.409260+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:12.382745+00:00", "trade", 5.5919, 1300.0]
["2026-09-14T16:27:12.816735+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:12.816791+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:12.817006+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:16.150388+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:27:17.133605+00:00", "trade", 5.5925, 20.0]
["2026-09-14T16:27:17.733717+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:27:19.185444+00:00", "trade", 5.5925, 3.0]
["2026-09-14T16:27:19.687141+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:19.751840+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:20.052396+00:00", "trade", 5.5854, 6.0]
["2026-09-14T16:27:20.721657+00:00", "trade", 5.5889, 31.0]
["2026-09-14T16:27:21.415445+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:27:22.181224+00:00", "trade", 5.5889, 300.0]
["2026-09-14T16:27:23.013410+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:23.943632+00:00", "trade", 5.585, 4.0]
["2026-09-14T16:27:24.776858+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:26.059725+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:27:26.059802+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:26.069630+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:26.344704+00:00", "trade", 5.58, 4.0]
["2026-09-14T16:27:26.800691+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:26.800756+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:26.800831+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:26.809442+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:26.824557+00:00", "trade", 5.5899, 1.0]
["2026-09-14T16:27:26.833529+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:26.836812+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:27.291289+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:27.574638+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:28.582915+00:00", "trade", 5.5889, 100.0]
["2026-09-14T16:27:29.543265+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:29.570435+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:30.000940+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:30.570400+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:30.826209+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:31.056948+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:31.080580+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:32.036122+00:00", "trade", 5.5927, 3.0]
["2026-09-14T16:27:32.070511+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:32.281268+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:32.623748+00:00", "trade", 5.5846, 1.0]
["2026-09-14T16:27:34.121043+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:34.204075+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:34.552269+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:34.712757+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:34.946000+00:00", "trade", 5.5927, 100.0]
["2026-09-14T16:27:35.385438+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:35.429312+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:35.429334+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:27:35.430279+00:00", "trade", 5.585, 14.0]
["2026-09-14T16:27:35.645519+00:00", "trade", 5.5924, 21.0]
["2026-09-14T16:27:36.219699+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:36.288898+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:27:36.293724+00:00", "trade", 5.585, 38.0]
["2026-09-14T16:27:36.297435+00:00", "trade", 5.585, 106.0]
["2026-09-14T16:27:36.483492+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:36.602015+00:00", "trade", 5.589, 40.0]
["2026-09-14T16:27:36.673110+00:00", "trade", 5.5853, 1.0]
["2026-09-14T16:27:36.881840+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:27:37.091845+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:27:37.091920+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:37.091975+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:37.199381+00:00", "trade", 5.5923, 100.0]
["2026-09-14T16:27:37.231157+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:37.306117+00:00", "trade", 5.585, 4.0]
["2026-09-14T16:27:37.330173+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:37.330228+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:37.331656+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:37.394365+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:38.692877+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:39.881235+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:27:39.970481+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:27:39.970508+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:27:39.970694+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:39.970698+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:27:39.970833+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:27:39.970844+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:39.971280+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:39.971320+00:00", "trade", 5.59, 4.0]
["2026-09-14T16:27:39.971400+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:39.971526+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:39.971531+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:39.971566+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:39.971566+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:40.020265+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:27:40.120144+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:27:40.256469+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:40.928413+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:40.992110+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:41.422521+00:00", "trade", 5.585, 76.0]
["2026-09-14T16:27:41.541653+00:00", "trade", 5.5896, 5.0]
["2026-09-14T16:27:41.803573+00:00", "trade", 5.5896, 2.0]
["2026-09-14T16:27:41.805953+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:41.806015+00:00", "trade", 5.5896, 1.0]
["2026-09-14T16:27:42.003157+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:42.422097+00:00", "trade", 5.5891, 200.0]
["2026-09-14T16:27:43.267161+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:43.611185+00:00", "trade", 5.5923, 3.0]
["2026-09-14T16:27:44.019720+00:00", "trade", 5.5854, 100.0]
["2026-09-14T16:27:46.155482+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:46.249481+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:47.576115+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:27:47.576124+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:27:47.635801+00:00", "trade", 5.5921, 200.0]
["2026-09-14T16:27:48.163100+00:00", "trade", 5.5823, 1.0]
["2026-09-14T16:27:48.930508+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:49.570206+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:49.804270+00:00", "trade", 5.5866, 32.0]
["2026-09-14T16:27:49.922405+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:49.922460+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:50.581369+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:51.537424+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:51.606053+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:51.912979+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:52.298201+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:52.298206+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:52.298224+00:00", "trade", 5.585, 700.0]
["2026-09-14T16:27:52.337804+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:27:52.670081+00:00", "trade", 5.5899, 2000.0]
["2026-09-14T16:27:52.670156+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:53.341595+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:53.362340+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:27:53.362404+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:53.380507+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:53.381369+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:54.038549+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:55.432949+00:00", "trade", 5.5899, 320.0]
["2026-09-14T16:27:55.658775+00:00", "trade", 5.585, 62.0]
["2026-09-14T16:27:55.776977+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:56.122124+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:56.831508+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:57.014714+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:57.022522+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:57.148868+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:57.149209+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:57.154141+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:57.154201+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:57.396007+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:57.714857+00:00", "trade", 5.592, 200.0]
["2026-09-14T16:27:58.255989+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:58.289579+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:58.289624+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:27:58.307882+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:58.327905+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:58.354303+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:58.726796+00:00", "trade", 5.585, 85.0]
["2026-09-14T16:27:58.762746+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:27:59.305457+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:27:59.305469+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:27:59.470916+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:59.515164+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:27:59.515192+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:27:59.515228+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:27:59.528127+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:59.528338+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:59.528403+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:59.528689+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:59.529881+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:27:59.979545+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:00.000994+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:00.344924+00:00", "trade", 5.5918, 4.0]
["2026-09-14T16:28:00.574102+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:28:00.574178+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:00.574253+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:00.705510+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:00.818013+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:00.818078+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:02.625739+00:00", "trade", 5.588, 5.0]
["2026-09-14T16:28:05.935045+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:05.935046+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:06.016664+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:06.688550+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:28:06.688574+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:06.688589+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:06.688604+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:28:06.688634+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:06.688634+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:06.689255+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:06.689290+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:06.698968+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:06.698979+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:07.101416+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:07.112875+00:00", "trade", 5.58, 11.0]
["2026-09-14T16:28:08.169444+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:08.170376+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:08.786207+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:08.920422+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:09.909208+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:28:09.910008+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:09.919044+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:10.006507+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:10.563265+00:00", "trade", 5.585, 11.0]
["2026-09-14T16:28:10.593893+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:28:10.594587+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:28:10.757281+00:00", "trade", 5.5917, 3.0]
["2026-09-14T16:28:10.998668+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:28:11.160860+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:11.240633+00:00", "trade", 5.5896, 800.0]
["2026-09-14T16:28:11.789181+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:12.459717+00:00", "trade", 5.5898, 50.0]
["2026-09-14T16:28:12.726019+00:00", "trade", 5.5865, 2.0]
["2026-09-14T16:28:12.727094+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:12.748065+00:00", "trade", 5.5865, 1.0]
["2026-09-14T16:28:12.865922+00:00", "trade", 5.5917, 100.0]
["2026-09-14T16:28:12.866977+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:13.783096+00:00", "trade", 5.5865, 1.0]
["2026-09-14T16:28:15.295877+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:15.296539+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:15.297059+00:00", "trade", 5.585, 104.0]
["2026-09-14T16:28:15.297528+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:15.975853+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:28:15.975883+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:28:15.975973+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:16.090639+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:28:16.815247+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:16.815352+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:16.816008+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:16.816499+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:18.849158+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:18.913156+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:19.804965+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:28:19.805761+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:19.860556+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:19.939334+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:19.940356+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:19.940757+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:20.324917+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:20.849901+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:28:20.851988+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:28:21.035118+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:21.995343+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:28:21.995434+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:21.995434+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:21.995489+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:22.123769+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:22.262042+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:28:22.262096+00:00", "trade", 5.59, 69.0]
["2026-09-14T16:28:22.262389+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:22.262790+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:23.987085+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:24.346987+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:24.450774+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:24.942867+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:25.028237+00:00", "trade", 5.585, 111.0]
["2026-09-14T16:28:25.704905+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:28:25.705402+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:28:26.060117+00:00", "trade", 5.5896, 100.0]
["2026-09-14T16:28:26.663145+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:26.663291+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:26.663742+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:26.783051+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:26.950516+00:00", "trade", 5.5915, 4.0]
["2026-09-14T16:28:27.469554+00:00", "trade", 5.585, 58.0]
["2026-09-14T16:28:29.092734+00:00", "trade", 5.59, 211.0]
["2026-09-14T16:28:29.407987+00:00", "trade", 5.585, 700.0]
["2026-09-14T16:28:29.409037+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:29.409037+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:29.409554+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:29.829884+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:30.001022+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:30.356042+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:31.309017+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:28:31.310334+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:31.311098+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:28:32.254682+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:32.599267+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:32.627740+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:28:33.373332+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:28:33.373383+00:00", "trade", 5.59, 99.0]
["2026-09-14T16:28:33.510696+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:28:33.690886+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:33.815648+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:33.924367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:34.405572+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:34.495140+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:35.047910+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:28:35.056430+00:00", "trade", 5.585, 24.0]
["2026-09-14T16:28:35.063370+00:00", "trade", 5.585, 64.0]
["2026-09-14T16:28:35.747838+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:35.748655+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:35.841676+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:38.241513+00:00", "trade", 5.5864, 18.0]
["2026-09-14T16:28:38.402336+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:28:40.985329+00:00", "trade", 5.5914, 3.0]
["2026-09-14T16:28:41.545981+00:00", "trade", 5.5864, 16.0]
["2026-09-14T16:28:42.315688+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:42.315765+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:28:43.159838+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:43.593861+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:43.711672+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:43.776794+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:28:44.253281+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:44.330700+00:00", "trade", 5.585, 96.0]
["2026-09-14T16:28:44.377964+00:00", "trade", 5.585, 240.0]
["2026-09-14T16:28:44.484784+00:00", "trade", 5.59, 7.0]
["2026-09-14T16:28:44.484844+00:00", "trade", 5.59, 93.0]
["2026-09-14T16:28:44.557359+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:45.775757+00:00", "trade", 5.58, 8.0]
["2026-09-14T16:28:45.775881+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:45.776111+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:45.961516+00:00", "trade", 5.5898, 100.0]
["2026-09-14T16:28:45.964953+00:00", "trade", 5.5898, 47.0]
["2026-09-14T16:28:47.200588+00:00", "trade", 5.5865, 3.0]
["2026-09-14T16:28:47.201731+00:00", "trade", 5.585, 7.0]
["2026-09-14T16:28:47.279117+00:00", "trade", 5.59, 22.0]
["2026-09-14T16:28:47.279147+00:00", "trade", 5.59, 54.0]
["2026-09-14T16:28:47.279194+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:47.279215+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:47.280162+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:47.280643+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:47.382841+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:47.621988+00:00", "trade", 5.5864, 4.0]
["2026-09-14T16:28:48.251214+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:50.002271+00:00", "trade", 5.5899, 1.0]
["2026-09-14T16:28:50.003525+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:50.004030+00:00", "trade", 5.585, 187.0]
["2026-09-14T16:28:50.162556+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:28:50.436370+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:50.601465+00:00", "trade", 5.59, 25.0]
["2026-09-14T16:28:50.603880+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:28:50.728240+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:51.158364+00:00", "trade", 5.5899, 11.0]
["2026-09-14T16:28:51.442000+00:00", "trade", 5.5899, 1500.0]
["2026-09-14T16:28:51.559859+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:28:52.307923+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:52.721606+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:28:52.815306+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:28:53.372400+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:53.393697+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:28:53.393913+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:28:53.393967+00:00", "trade", 5.585, 1300.0]
["2026-09-14T16:28:53.394527+00:00", "trade", 5.585, 336.0]
["2026-09-14T16:28:53.411791+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:28:53.475064+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:53.478618+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:53.478673+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:53.479099+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:53.674604+00:00", "trade", 5.58, 8.0]
["2026-09-14T16:28:53.674665+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:54.257663+00:00", "trade", 5.5911, 2.0]
["2026-09-14T16:28:54.362001+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:54.372832+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:54.807632+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:54.938700+00:00", "trade", 5.5858, 30.0]
["2026-09-14T16:28:55.176620+00:00", "trade", 5.585, 300.0]
["2026-09-14T16:28:57.463860+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:28:57.940194+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.001050+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.354376+00:00", "trade", 5.585, 700.0]
["2026-09-14T16:29:00.355561+00:00", "trade", 5.585, 118.0]
["2026-09-14T16:29:00.357432+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:29:00.361260+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:29:00.361777+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:29:00.369949+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.369959+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.370069+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.370079+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.370107+00:00", "trade", 5.58, 24.0]
["2026-09-14T16:29:00.370113+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:29:00.370116+00:00", "trade", 5.58, 104.0]
["2026-09-14T16:29:00.370144+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.370695+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.370741+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.370741+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.370741+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.370856+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.371137+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.371177+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.383260+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.502499+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.510233+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.531067+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.560197+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.582169+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:00.956019+00:00", "trade", 5.585, 89.0]
["2026-09-14T16:29:01.135086+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:29:01.207367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:01.207848+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:01.620189+00:00", "trade", 5.585, 2000.0]
["2026-09-14T16:29:01.621207+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:01.667628+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:01.694326+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:01.696246+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:01.768442+00:00", "trade", 5.585, 300.0]
["2026-09-14T16:29:01.769460+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:01.940803+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:01.973932+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:02.027074+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:02.181206+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:02.181246+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:02.181246+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:02.629731+00:00", "trade", 5.5847, 9.0]
["2026-09-14T16:29:03.618748+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:03.619234+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:03.755997+00:00", "trade", 5.58, 1700.0]
["2026-09-14T16:29:03.756000+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:29:03.756003+00:00", "trade", 5.58, 120.0]
["2026-09-14T16:29:03.756003+00:00", "trade", 5.58, 1996.0]
["2026-09-14T16:29:03.756006+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.756008+00:00", "trade", 5.58, 16.0]
["2026-09-14T16:29:03.756033+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:29:03.756035+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:03.756039+00:00", "trade", 5.58, 4900.0]
["2026-09-14T16:29:03.756042+00:00", "trade", 5.58, 1100.0]
["2026-09-14T16:29:03.756045+00:00", "trade", 5.58, 1100.0]
["2026-09-14T16:29:03.756045+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:29:03.756051+00:00", "trade", 5.58, 250.0]
["2026-09-14T16:29:03.756051+00:00", "trade", 5.58, 14000.0]
["2026-09-14T16:29:03.756054+00:00", "trade", 5.58, 800.0]
["2026-09-14T16:29:03.756054+00:00", "trade", 5.58, 1000.0]
["2026-09-14T16:29:03.756058+00:00", "trade", 5.58, 1000.0]
["2026-09-14T16:29:03.756058+00:00", "trade", 5.58, 3000.0]
["2026-09-14T16:29:03.756063+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.756063+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:29:03.756063+00:00", "trade", 5.58, 46.0]
["2026-09-14T16:29:03.756174+00:00", "trade", 5.58, 878.0]
["2026-09-14T16:29:03.756213+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:29:03.756219+00:00", "trade", 5.58, 2500.0]
["2026-09-14T16:29:03.756219+00:00", "trade", 5.58, 314.0]
["2026-09-14T16:29:03.756225+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:29:03.756225+00:00", "trade", 5.58, 1600.0]
["2026-09-14T16:29:03.756228+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.756231+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.756258+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:29:03.756298+00:00", "trade", 5.58, 1140.0]
["2026-09-14T16:29:03.756298+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:29:03.756300+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:29:03.756306+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:29:03.756312+00:00", "trade", 5.58, 29.0]
["2026-09-14T16:29:03.756315+00:00", "trade", 5.58, 280.0]
["2026-09-14T16:29:03.756315+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:29:03.756318+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:29:03.756322+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:29:03.756324+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:29:03.756331+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:29:03.756331+00:00", "trade", 5.58, 22.0]
["2026-09-14T16:29:03.756333+00:00", "trade", 5.58, 143.0]
["2026-09-14T16:29:03.756342+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:29:03.756348+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:29:03.756351+00:00", "trade", 5.58, 2250.0]
["2026-09-14T16:29:03.756351+00:00", "trade", 5.58, 624.0]
["2026-09-14T16:29:03.756355+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756417+00:00", "trade", 5.58, 301.0]
["2026-09-14T16:29:03.756427+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:29:03.756427+00:00", "trade", 5.58, 184.0]
["2026-09-14T16:29:03.756442+00:00", "trade", 5.58, 125.0]
["2026-09-14T16:29:03.756442+00:00", "trade", 5.58, 480.0]
["2026-09-14T16:29:03.756445+00:00", "trade", 5.58, 546.0]
["2026-09-14T16:29:03.756445+00:00", "trade", 5.58, 450.0]
["2026-09-14T16:29:03.756445+00:00", "trade", 5.58, 1396.0]
["2026-09-14T16:29:03.756448+00:00", "trade", 5.58, 225.0]
["2026-09-14T16:29:03.756466+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:03.756469+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.756472+00:00", "trade", 5.58, 416.0]
["2026-09-14T16:29:03.756491+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:03.756491+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:03.756505+00:00", "trade", 5.58, 37.0]
["2026-09-14T16:29:03.756506+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:03.756511+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:29:03.756536+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756536+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756536+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756536+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756536+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756541+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756541+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756541+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756541+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756541+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756566+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756576+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756589+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.756622+00:00", "trade", 5.58, 125.0]
["2026-09-14T16:29:03.756622+00:00", "trade", 5.58, 4620.0]
["2026-09-14T16:29:03.756640+00:00", "trade", 5.58, 1396.0]
["2026-09-14T16:29:03.756651+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756656+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756666+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:29:03.756680+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:29:03.756680+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.756681+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756682+00:00", "trade", 5.58, 105.0]
["2026-09-14T16:29:03.756688+00:00", "trade", 5.58, 105.0]
["2026-09-14T16:29:03.756761+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.756867+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756867+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756867+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756892+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756892+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756897+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756917+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756932+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756937+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.756982+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757055+00:00", "trade", 5.58, 270.0]
["2026-09-14T16:29:03.757058+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:29:03.757077+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757077+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757127+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757132+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757167+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757167+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757202+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757223+00:00", "trade", 5.575, 800.0]
["2026-09-14T16:29:03.757226+00:00", "trade", 5.575, 2952.0]
["2026-09-14T16:29:03.757248+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757253+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757313+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757338+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757398+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757483+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757598+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757598+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757634+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757799+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.757930+00:00", "trade", 5.58, 53.0]
["2026-09-14T16:29:03.757987+00:00", "trade", 5.575, 2958.0]
["2026-09-14T16:29:03.757987+00:00", "trade", 5.575, 1492.0]
["2026-09-14T16:29:03.758601+00:00", "trade", 5.58, 10260.0]
["2026-09-14T16:29:03.758601+00:00", "trade", 5.575, 2952.0]
["2026-09-14T16:29:03.758604+00:00", "trade", 5.575, 1491.0]
["2026-09-14T16:29:03.758604+00:00", "trade", 5.575, 800.0]
["2026-09-14T16:29:03.758776+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.758801+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.759267+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.759799+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.760069+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.760565+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.760601+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.760961+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.761352+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.761568+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.761994+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.762913+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:29:03.765619+00:00", "trade", 5.575, 800.0]
["2026-09-14T16:29:03.765638+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.765638+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.765703+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.765893+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.765913+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.765930+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:29:03.765935+00:00", "trade", 5.57, 14.0]
["2026-09-14T16:29:03.765943+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.766429+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.766480+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.768845+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.770815+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.770875+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.776082+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.777185+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.777883+00:00", "trade", 5.575, 90.0]
["2026-09-14T16:29:03.785680+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.788134+00:00", "trade", 5.575, 38.0]
["2026-09-14T16:29:03.790269+00:00", "trade", 5.575, 50.0]
["2026-09-14T16:29:03.793568+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:29:03.856950+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.856955+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.869971+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.881829+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.896639+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.896639+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:03.971366+00:00", "trade", 5.5705, 54.0]
["2026-09-14T16:29:03.976650+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:04.035365+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:04.326545+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:29:04.535270+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:04.535656+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:04.595162+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:04.701261+00:00", "trade", 5.57, 18.0]
["2026-09-14T16:29:04.701261+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:29:04.701264+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:29:04.701267+00:00", "trade", 5.57, 16.0]
["2026-09-14T16:29:04.701271+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:29:04.701276+00:00", "trade", 5.57, 120.0]
["2026-09-14T16:29:04.701276+00:00", "trade", 5.57, 210.0]
["2026-09-14T16:29:04.701276+00:00", "trade", 5.57, 3000.0]
["2026-09-14T16:29:04.701279+00:00", "trade", 5.57, 1000.0]
["2026-09-14T16:29:04.701279+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:29:04.701283+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:29:04.701283+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:29:04.701285+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:29:04.701285+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:29:04.701288+00:00", "trade", 5.57, 24.0]
["2026-09-14T16:29:04.701288+00:00", "trade", 5.57, 3100.0]
["2026-09-14T16:29:04.701291+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:29:04.701297+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:29:04.701301+00:00", "trade", 5.57, 16.0]
["2026-09-14T16:29:04.701301+00:00", "trade", 5.57, 1200.0]
["2026-09-14T16:29:04.701303+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:29:04.701303+00:00", "trade", 5.57, 3440.0]
["2026-09-14T16:29:04.701324+00:00", "trade", 5.57, 2342.0]
["2026-09-14T16:29:04.701327+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:29:04.701330+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:29:04.701333+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:29:04.701337+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:29:04.701339+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:29:04.701339+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:29:04.701342+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:29:04.701345+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:29:04.701348+00:00", "trade", 5.57, 32.0]
["2026-09-14T16:29:04.701348+00:00", "trade", 5.57, 750.0]
["2026-09-14T16:29:04.701350+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:29:04.701352+00:00", "trade", 5.57, 1000.0]
["2026-09-14T16:29:04.701352+00:00", "trade", 5.57, 2500.0]
["2026-09-14T16:29:04.701357+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:29:04.701357+00:00", "trade", 5.57, 1000.0]
["2026-09-14T16:29:04.701360+00:00", "trade", 5.57, 1000.0]
["2026-09-14T16:29:04.701360+00:00", "trade", 5.57, 1300.0]
["2026-09-14T16:29:04.701405+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:29:04.701450+00:00", "trade", 5.57, 2500.0]
["2026-09-14T16:29:04.701450+00:00", "trade", 5.57, 344.0]
["2026-09-14T16:29:04.701457+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:29:04.701457+00:00", "trade", 5.57, 500.0]
["2026-09-14T16:29:04.701460+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:29:04.701462+00:00", "trade", 5.57, 32.0]
["2026-09-14T16:29:04.701465+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:29:04.701465+00:00", "trade", 5.57, 405.0]
["2026-09-14T16:29:04.701468+00:00", "trade", 5.57, 2083.0]
["2026-09-14T16:29:04.701472+00:00", "trade", 5.57, 2617.0]
["2026-09-14T16:29:04.701472+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:29:04.701541+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:29:04.701545+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:29:04.701545+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:29:04.701565+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:29:04.701586+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:29:04.701626+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701646+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701661+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701666+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701691+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701836+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701836+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701851+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701856+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701896+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701971+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701971+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.701976+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:29:04.702027+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702027+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702057+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702062+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702077+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702102+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702107+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702172+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702172+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702302+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702382+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702463+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702483+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702483+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702503+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702583+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702703+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.702840+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:29:04.704107+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.704107+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.704733+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.704738+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.720671+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.721112+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.732715+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.757840+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:04.807142+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:05.115797+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:05.351075+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:29:05.351114+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:29:05.427565+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:29:05.839260+00:00", "trade", 5.565, 1322.0]
["2026-09-14T16:29:05.839552+00:00", "trade", 5.565, 1100.0]
["2026-09-14T16:29:05.840099+00:00", "trade", 5.565, 456.0]
["2026-09-14T16:29:05.847000+00:00", "trade", 5.565, 644.0]
["2026-09-14T16:29:06.091076+00:00", "trade", 5.565, 1700.0]
["2026-09-14T16:29:06.702462+00:00", "trade", 5.565, 24.0]
["2026-09-14T16:29:07.858522+00:00", "trade", 5.565, 700.0]
["2026-09-14T16:29:07.861092+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:07.925489+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:08.060158+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:08.695766+00:00", "trade", 5.5833, 4.0]
["2026-09-14T16:29:09.723201+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:29:09.723207+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:09.723237+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:09.723246+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:29:09.723397+00:00", "trade", 5.565, 101.0]
["2026-09-14T16:29:11.086067+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:29:14.627149+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:29:14.630166+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:29:14.797625+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:14.798467+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:14.858478+00:00", "trade", 5.5699, 8.0]
["2026-09-14T16:29:15.313010+00:00", "trade", 5.565, 1500.0]
["2026-09-14T16:29:15.731378+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:29:16.284611+00:00", "trade", 5.565, 700.0]
["2026-09-14T16:29:16.287005+00:00", "trade", 5.56, 67.0]
["2026-09-14T16:29:16.287948+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:16.287988+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:16.287988+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:16.288028+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:16.288068+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:16.288109+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:16.307876+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:16.454188+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:16.660260+00:00", "trade", 5.562, 100.0]
["2026-09-14T16:29:17.042653+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:17.192894+00:00", "trade", 5.5605, 89.0]
["2026-09-14T16:29:17.615859+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:29:17.616341+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.622962+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:29:17.709372+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.761812+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.761862+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.761973+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.762038+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.763065+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.813673+00:00", "trade", 5.565, 41.0]
["2026-09-14T16:29:17.813946+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.813956+00:00", "trade", 5.56, 3442.0]
["2026-09-14T16:29:17.814102+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.814162+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.819700+00:00", "trade", 5.5602, 3442.0]
["2026-09-14T16:29:17.874440+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.879467+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.879542+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.879613+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.879614+00:00", "trade", 5.56, 80.0]
["2026-09-14T16:29:17.880109+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.906354+00:00", "trade", 5.5635, 32.0]
["2026-09-14T16:29:17.906471+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.906964+00:00", "trade", 5.5601, 3597.0]
["2026-09-14T16:29:17.907359+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:17.911879+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:18.040120+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:18.040576+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:18.042520+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:18.042545+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:29:18.042645+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:29:18.042649+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:29:18.042649+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.042654+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.042654+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:29:18.042657+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:29:18.042657+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:29:18.042659+00:00", "trade", 5.56, 75.0]
["2026-09-14T16:29:18.042669+00:00", "trade", 5.56, 2600.0]
["2026-09-14T16:29:18.042672+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:29:18.042678+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:29:18.042678+00:00", "trade", 5.56, 30.0]
["2026-09-14T16:29:18.042684+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:29:18.042684+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:29:18.042687+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.042750+00:00", "trade", 5.56, 67.0]
["2026-09-14T16:29:18.042786+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.042849+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:29:18.042852+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:29:18.042855+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:29:18.042858+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.042858+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.042960+00:00", "trade", 5.56, 2250.0]
["2026-09-14T16:29:18.042961+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042961+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042972+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042972+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042972+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042977+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042977+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042981+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042981+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042981+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042981+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042986+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042991+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042993+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.042996+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:29:18.043171+00:00", "trade", 5.56, 17.0]
["2026-09-14T16:29:18.043174+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:29:18.043180+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:29:18.043202+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043258+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043258+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043258+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043282+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043297+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043303+00:00", "trade", 5.56, 226.0]
["2026-09-14T16:29:18.043362+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043375+00:00", "trade", 5.56, 1577.0]
["2026-09-14T16:29:18.043375+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:29:18.043397+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043397+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043417+00:00", "trade", 5.56, 723.0]
["2026-09-14T16:29:18.043433+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043433+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043478+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043483+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043483+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043488+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043523+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043568+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043633+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043633+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043638+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043653+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043678+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043683+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043763+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043778+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043914+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043919+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.043989+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.044079+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.044239+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.044331+00:00", "trade", 5.555, 250.0]
["2026-09-14T16:29:18.044360+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.044716+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.044716+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.044836+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.044972+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.045147+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.045823+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.046264+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.046630+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.046806+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.047161+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.048119+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.048119+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.048775+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.048830+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.048835+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.048991+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.049696+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.049758+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.049818+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.049868+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.052664+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.052880+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.062608+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.062663+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.062703+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.063006+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:18.063565+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.063656+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.063887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.071740+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.082691+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.143125+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.309741+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.310132+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.310594+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.313666+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.319234+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.421031+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.421097+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.421101+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.505673+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.513451+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.793062+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.793122+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.793172+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.797713+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.828887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:18.833168+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.044164+00:00", "trade", 5.55, 19.0]
["2026-09-14T16:29:19.044708+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:29:19.044849+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:29:19.064268+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.065412+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:29:19.066463+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.066508+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.072367+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.072422+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.077564+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.111626+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.111696+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.115364+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.215638+00:00", "trade", 5.555, 104.0]
["2026-09-14T16:29:19.262460+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.659440+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:19.659851+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.199415+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.270970+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.271712+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.448433+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.459574+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.459991+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.460672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.736037+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:20.901815+00:00", "trade", 5.555, 7.0]
["2026-09-14T16:29:20.901947+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:21.714584+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:29:21.977187+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:21.977250+00:00", "trade", 5.555, 50.0]
["2026-09-14T16:29:21.977259+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:29:22.421796+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:22.427158+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:22.829371+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:23.319633+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:23.324695+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:24.691173+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:24.691211+00:00", "trade", 5.555, 50.0]
["2026-09-14T16:29:24.691214+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:29:24.691241+00:00", "trade", 5.555, 50.0]
["2026-09-14T16:29:24.691283+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:29:24.691880+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:25.223084+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:25.223150+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:25.454836+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:26.520077+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:27.071660+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:28.100960+00:00", "trade", 5.5799, 5.0]
["2026-09-14T16:29:28.398876+00:00", "trade", 5.5551, 100.0]
["2026-09-14T16:29:28.399576+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:28.950458+00:00", "trade", 5.5807, 5.0]
["2026-09-14T16:29:29.142672+00:00", "trade", 5.5743, 1.0]
["2026-09-14T16:29:29.146801+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:29:29.248372+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:29.652003+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:29.652048+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:29.652935+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:29.712436+00:00", "trade", 5.5737, 9.0]
["2026-09-14T16:29:29.872839+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:29.872894+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:29.872914+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:29.872954+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:30.001084+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:30.022405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:30.022470+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:30.089885+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:30.171926+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:30.200434+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:30.949672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:30.950193+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:31.115958+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:31.115982+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:29:31.191729+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:31.385649+00:00", "trade", 5.5551, 100.0]
["2026-09-14T16:29:33.141207+00:00", "trade", 5.5586, 8000.0]
["2026-09-14T16:29:33.151524+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:33.155589+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:33.279233+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:33.484709+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:29:34.579315+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:29:34.580696+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:34.687851+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:35.117725+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:35.359400+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:35.366415+00:00", "trade", 5.555, 500.0]
["2026-09-14T16:29:35.366858+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:35.366903+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:35.408602+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:35.605085+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:36.023900+00:00", "trade", 5.559, 8000.0]
["2026-09-14T16:29:36.024604+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:36.025187+00:00", "trade", 5.5589, 51.0]
["2026-09-14T16:29:36.138304+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:36.322905+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:36.322932+00:00", "trade", 5.56, 18.0]
["2026-09-14T16:29:36.324598+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:29:36.324909+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:36.324919+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:36.324980+00:00", "trade", 5.56, 22.0]
["2026-09-14T16:29:36.325455+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:36.326257+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:36.330702+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:37.373642+00:00", "trade", 5.56, 8000.0]
["2026-09-14T16:29:37.376328+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:29:38.386456+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:29:39.396609+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:29:39.489927+00:00", "trade", 5.555, 209.0]
["2026-09-14T16:29:40.294066+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:29:40.473873+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:29:40.713026+00:00", "trade", 5.5779, 76.0]
["2026-09-14T16:29:41.479635+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:29:42.489707+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:29:42.680751+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:29:42.680761+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:29:42.680800+00:00", "trade", 5.555, 40.0]
["2026-09-14T16:29:42.680827+00:00", "trade", 5.55, 40.0]
["2026-09-14T16:29:42.866874+00:00", "trade", 5.555, 9000.0]
["2026-09-14T16:29:42.868158+00:00", "trade", 5.5573, 87.0]
["2026-09-14T16:29:43.499601+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:29:44.111275+00:00", "trade", 5.555, 700.0]
["2026-09-14T16:29:44.111350+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.111410+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.111525+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.116472+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.130275+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.502321+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.502937+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.503789+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.503823+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:29:44.503838+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:29:44.503890+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:44.508713+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:29:44.599632+00:00", "trade", 5.5585, 48.0]
["2026-09-14T16:29:44.697172+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:29:44.734303+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:45.208372+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:45.209028+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:45.303363+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:45.303428+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:45.303478+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:45.514036+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:29:45.615767+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:45.615841+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:29:45.616334+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:29:46.636125+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:29:47.043727+00:00", "trade", 5.555, 165.0]
["2026-09-14T16:29:47.054351+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:29:47.340795+00:00", "trade", 5.5512, 1.0]
["2026-09-14T16:29:47.344046+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:29:47.468160+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:29:47.468643+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:47.494574+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:47.900851+00:00", "trade", 5.57, 3.0]
["2026-09-14T16:29:48.048738+00:00", "trade", 5.5573, 45.0]
["2026-09-14T16:29:48.048792+00:00", "trade", 5.5573, 45.0]
["2026-09-14T16:29:48.054297+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:48.822994+00:00", "trade", 5.5563, 27.0]
["2026-09-14T16:29:48.823355+00:00", "trade", 5.5563, 1.0]
["2026-09-14T16:29:49.479598+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:29:49.502570+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:29:49.903850+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:49.997282+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:50.001151+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:50.001232+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:50.013477+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:29:50.013967+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:29:50.025209+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:50.601193+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:29:51.034261+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:51.039067+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:51.218864+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:29:51.242837+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:51.246932+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:51.247017+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:51.252886+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:51.920957+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:51.978983+00:00", "trade", 5.5577, 1.0]
["2026-09-14T16:29:52.530854+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:52.622725+00:00", "trade", 5.5827, 10.0]
["2026-09-14T16:29:53.922555+00:00", "trade", 5.559, 485.0]
["2026-09-14T16:29:53.922647+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.922648+00:00", "trade", 5.56, 979.0]
["2026-09-14T16:29:53.922666+00:00", "trade", 5.56, 464.0]
["2026-09-14T16:29:53.922667+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.922697+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923063+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923098+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923103+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923138+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:29:53.923138+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923141+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:29:53.923143+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923148+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923165+00:00", "trade", 5.56, 362.0]
["2026-09-14T16:29:53.923322+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:53.923324+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923329+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923496+00:00", "trade", 5.56, 979.0]
["2026-09-14T16:29:53.923496+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:29:53.923535+00:00", "trade", 5.56, 445.0]
["2026-09-14T16:29:53.923620+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923700+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923785+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.923820+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.924060+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.924501+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:53.924951+00:00", "trade", 5.5599, 2515.0]
["2026-09-14T16:29:53.928124+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:29:54.040240+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:29:54.040255+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:29:54.040255+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:29:54.279333+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:29:54.279817+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:29:54.280820+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:54.280820+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:54.282058+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:54.282058+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:54.580994+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:54.581059+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:54.645313+00:00", "trade", 5.5768, 100.0]
["2026-09-14T16:29:54.703532+00:00", "trade", 5.5599, 1470.0]
["2026-09-14T16:29:54.704816+00:00", "trade", 5.5591, 56.0]
["2026-09-14T16:29:54.706308+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:54.709069+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:54.912857+00:00", "trade", 5.5767, 7.0]
["2026-09-14T16:29:55.598420+00:00", "trade", 5.5599, 2000.0]
["2026-09-14T16:29:55.621386+00:00", "trade", 5.555, 9000.0]
["2026-09-14T16:29:55.622368+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:55.622667+00:00", "trade", 5.5559, 55.0]
["2026-09-14T16:29:55.622855+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:55.622895+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:55.623692+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:55.702519+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:55.732851+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:55.762359+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:29:55.801593+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:29:57.341352+00:00", "trade", 5.5686, 11.0]
["2026-09-14T16:29:57.344064+00:00", "trade", 5.5686, 6.0]
["2026-09-14T16:29:58.318309+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:29:58.420922+00:00", "trade", 5.5599, 1000.0]
["2026-09-14T16:29:58.966944+00:00", "trade", 5.576, 100.0]
["2026-09-14T16:29:59.759029+00:00", "trade", 5.555, 9000.0]
["2026-09-14T16:29:59.760313+00:00", "trade", 5.557, 50.0]
["2026-09-14T16:29:59.760373+00:00", "trade", 5.5555, 51.0]
["2026-09-14T16:29:59.760801+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:59.761878+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:59.871113+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:29:59.875178+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.001133+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.027686+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.030247+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.031285+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.351346+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.364488+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.364553+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.365475+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:00.371555+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:01.332407+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:01.333349+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:01.369185+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:01.378888+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:01.679303+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:01.850837+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:02.257143+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:02.501565+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:03.994865+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:30:04.157948+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:04.158019+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:05.194927+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:05.253496+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:05.499467+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:05.694847+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:06.285964+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:07.097862+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:07.260134+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:07.262840+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:07.365715+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:08.561096+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:08.561893+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:08.605276+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:09.322749+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:09.322749+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:09.439051+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:09.439101+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:09.573781+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:09.692141+00:00", "trade", 5.5752, 4.0]
["2026-09-14T16:30:09.875876+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:09.875931+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:09.897372+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:10.432323+00:00", "trade", 5.558, 7.0]
["2026-09-14T16:30:10.446872+00:00", "trade", 5.568, 24.0]
["2026-09-14T16:30:10.461818+00:00", "trade", 5.555, 600.0]
["2026-09-14T16:30:10.502129+00:00", "trade", 5.5565, 3.0]
["2026-09-14T16:30:10.524709+00:00", "trade", 5.5565, 1.0]
["2026-09-14T16:30:10.540413+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:10.685884+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:10.686791+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:10.688109+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:10.776540+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:11.403091+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:30:11.619176+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:11.788570+00:00", "trade", 5.5565, 1.0]
["2026-09-14T16:30:11.800112+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:12.551450+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:12.551515+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:13.105574+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:13.179101+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:30:13.184511+00:00", "trade", 5.555, 149.0]
["2026-09-14T16:30:13.238604+00:00", "trade", 5.555, 700.0]
["2026-09-14T16:30:13.238711+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:13.238992+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:13.239061+00:00", "trade", 5.56, 3404.0]
["2026-09-14T16:30:15.450888+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:15.451013+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:16.118602+00:00", "trade", 5.5753, 100.0]
["2026-09-14T16:30:16.248266+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:16.248531+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:18.050744+00:00", "trade", 5.5572, 36.0]
["2026-09-14T16:30:18.050807+00:00", "trade", 5.5572, 36.0]
["2026-09-14T16:30:18.550687+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:18.550752+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:18.572005+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:18.572248+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:18.620203+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:20.096839+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:30:22.476608+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:30:23.225532+00:00", "trade", 5.555, 725.0]
["2026-09-14T16:30:23.225812+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.229395+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.229405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.229470+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.229706+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.230348+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.230774+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.230780+00:00", "trade", 5.555, 29.0]
["2026-09-14T16:30:23.230843+00:00", "trade", 5.555, 1500.0]
["2026-09-14T16:30:23.230844+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.231450+00:00", "trade", 5.555, 120.0]
["2026-09-14T16:30:23.244814+00:00", "trade", 5.555, 4600.0]
["2026-09-14T16:30:23.246101+00:00", "trade", 5.5565, 57.0]
["2026-09-14T16:30:23.249834+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:23.252696+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:23.329569+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.307869+00:00", "trade", 5.5743, 3.0]
["2026-09-14T16:30:24.335148+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.335183+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:30:24.335188+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.335514+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.335669+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.335669+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.335669+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.335789+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.342144+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.342202+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:30:24.480614+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.480633+00:00", "trade", 5.555, 128.0]
["2026-09-14T16:30:24.480699+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.481471+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.643687+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.693065+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.695796+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:24.756932+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:25.002426+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:25.044136+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:25.044190+00:00", "trade", 5.5501, 1470.0]
["2026-09-14T16:30:25.400613+00:00", "trade", 5.5806, 400.0]
["2026-09-14T16:30:26.124207+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:26.398670+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:26.406514+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:26.408027+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:27.036178+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:27.037386+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:27.038032+00:00", "trade", 5.56, 9000.0]
["2026-09-14T16:30:27.038102+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:27.038849+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:27.039313+00:00", "trade", 5.5582, 55.0]
["2026-09-14T16:30:27.076193+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:27.076250+00:00", "trade", 5.5504, 9000.0]
["2026-09-14T16:30:27.606456+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:28.121582+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:29.043401+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:29.542810+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:29.651404+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:29.750374+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:29.761742+00:00", "trade", 5.5554, 32.0]
["2026-09-14T16:30:29.899224+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:29.927225+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:29.927290+00:00", "trade", 5.555, 9000.0]
["2026-09-14T16:30:29.927351+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:29.928598+00:00", "trade", 5.5527, 90.0]
["2026-09-14T16:30:30.001176+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:30.805100+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:30.805130+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:30.805139+00:00", "trade", 5.555, 800.0]
["2026-09-14T16:30:30.805150+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:30.805184+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:30:30.805187+00:00", "trade", 5.555, 2250.0]
["2026-09-14T16:30:30.805293+00:00", "trade", 5.555, 900.0]
["2026-09-14T16:30:30.805293+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:30.831278+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:30.831608+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:31.054893+00:00", "trade", 5.555, 700.0]
["2026-09-14T16:30:31.390465+00:00", "trade", 5.5525, 300.0]
["2026-09-14T16:30:31.658046+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:31.658091+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:31.684008+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:31.872753+00:00", "trade", 5.5723, 21.0]
["2026-09-14T16:30:31.927567+00:00", "trade", 5.5792, 100.0]
["2026-09-14T16:30:32.205910+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:30:32.713849+00:00", "trade", 5.5501, 2000.0]
["2026-09-14T16:30:32.830382+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.000296+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.000323+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:33.000913+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.039439+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.050952+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.051057+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.370062+00:00", "trade", 5.5538, 200.0]
["2026-09-14T16:30:33.370738+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.372713+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.522605+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:33.523532+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:34.235487+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:34.238996+00:00", "trade", 5.555, 200.0]
["2026-09-14T16:30:34.257434+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:34.257614+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:34.746007+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.017539+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.277302+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.591394+00:00", "trade", 5.555, 114.0]
["2026-09-14T16:30:35.591826+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.623571+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.624493+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.755094+00:00", "trade", 5.55, 250.0]
["2026-09-14T16:30:35.755097+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:30:35.755119+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.755570+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.755590+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.755616+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.755631+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.755656+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.755706+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.755771+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.756673+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.760227+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:35.760282+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.037322+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:30:36.042347+00:00", "trade", 5.555, 41.0]
["2026-09-14T16:30:36.239518+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.239863+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.239928+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.240455+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.240926+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.275493+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.275709+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.277994+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.278054+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.341816+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.682532+00:00", "trade", 5.555, 700.0]
["2026-09-14T16:30:36.683159+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.743868+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.797787+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.806046+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.806668+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:36.806668+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:37.013650+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:37.014392+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:37.696233+00:00", "trade", 5.5721, 4.0]
["2026-09-14T16:30:37.901228+00:00", "trade", 5.5659, 12.0]
["2026-09-14T16:30:38.157953+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:38.160205+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:38.160214+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:30:38.160373+00:00", "trade", 5.555, 7800.0]
["2026-09-14T16:30:38.161660+00:00", "trade", 5.5547, 53.0]
["2026-09-14T16:30:38.161730+00:00", "trade", 5.5547, 53.0]
["2026-09-14T16:30:38.161784+00:00", "trade", 5.5543, 85.0]
["2026-09-14T16:30:39.035198+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:39.799419+00:00", "trade", 5.5517, 1.0]
["2026-09-14T16:30:40.059954+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:40.487262+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:30:40.820212+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:40.820278+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:40.820283+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:41.747961+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:41.801920+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:41.845844+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:41.939220+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:30:42.779126+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:42.795557+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:30:42.796859+00:00", "trade", 5.555, 81.0]
["2026-09-14T16:30:44.309093+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:44.394040+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:44.832053+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:44.832103+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:45.647194+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:45.895276+00:00", "trade", 5.5532, 8000.0]
["2026-09-14T16:30:45.896581+00:00", "trade", 5.5545, 50.0]
["2026-09-14T16:30:46.424484+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:46.776768+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:46.871724+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:47.157393+00:00", "trade", 5.5704, 2.0]
["2026-09-14T16:30:50.789496+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:52.027002+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:52.701105+00:00", "trade", 5.5775, 51.0]
["2026-09-14T16:30:53.870496+00:00", "trade", 5.5554, 8.0]
["2026-09-14T16:30:53.976633+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:53.976693+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:53.977305+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:54.560850+00:00", "trade", 5.5775, 100.0]
["2026-09-14T16:30:55.081759+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:55.200622+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:55.255034+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:30:56.001682+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:30:56.797427+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:57.523891+00:00", "trade", 5.555, 7.0]
["2026-09-14T16:30:57.524689+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.527722+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:30:57.532554+00:00", "trade", 5.555, 25.0]
["2026-09-14T16:30:57.816788+00:00", "trade", 5.555, 114.0]
["2026-09-14T16:30:57.816872+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:57.817173+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:30:57.830128+00:00", "trade", 5.555, 33.0]
["2026-09-14T16:30:57.842727+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.842777+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.842837+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.842887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.842937+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.869530+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.869581+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.870448+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.870448+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:57.972435+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:58.076679+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:58.097989+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:58.124372+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:58.124377+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:30:58.124527+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:00.001205+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:00.371162+00:00", "trade", 5.555, 2049.0]
["2026-09-14T16:31:00.371261+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:00.371326+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:00.372488+00:00", "trade", 5.5534, 56.0]
["2026-09-14T16:31:00.651895+00:00", "trade", 5.55, 700.0]
["2026-09-14T16:31:00.652696+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:01.618510+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:31:02.315149+00:00", "trade", 5.56, 37.0]
["2026-09-14T16:31:02.315173+00:00", "trade", 5.555, 37.0]
["2026-09-14T16:31:03.381259+00:00", "trade", 5.5652, 100.0]
["2026-09-14T16:31:03.680564+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:06.321451+00:00", "trade", 5.555, 63.0]
["2026-09-14T16:31:06.321460+00:00", "trade", 5.56, 63.0]
["2026-09-14T16:31:06.321478+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:06.321505+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:06.321514+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:06.321541+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:06.321547+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:06.321571+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:06.321788+00:00", "trade", 5.555, 137.0]
["2026-09-14T16:31:06.556205+00:00", "trade", 5.566, 100.0]
["2026-09-14T16:31:06.706662+00:00", "trade", 5.5532, 200.0]
["2026-09-14T16:31:07.220697+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:07.220703+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:07.220736+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:07.220742+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:07.220908+00:00", "trade", 5.555, 800.0]
["2026-09-14T16:31:07.511865+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:07.512141+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:08.055569+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:08.081601+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:08.162738+00:00", "trade", 5.5544, 30.0]
["2026-09-14T16:31:08.162801+00:00", "trade", 5.5544, 30.0]
["2026-09-14T16:31:08.655749+00:00", "trade", 5.5659, 4.0]
["2026-09-14T16:31:09.186534+00:00", "trade", 5.555, 108.0]
["2026-09-14T16:31:10.160115+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:10.402082+00:00", "trade", 5.5548, 12.0]
["2026-09-14T16:31:10.404990+00:00", "trade", 5.5548, 4.0]
["2026-09-14T16:31:10.406544+00:00", "trade", 5.5548, 1.0]
["2026-09-14T16:31:11.021094+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:11.021159+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:11.095452+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:11.798732+00:00", "trade", 5.5548, 13.0]
["2026-09-14T16:31:12.463261+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:12.463388+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:12.463393+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:12.464195+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:12.467708+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:12.494507+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:12.521642+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:12.521707+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:12.580361+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:13.177683+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:13.194364+00:00", "trade", 5.5556, 100.0]
["2026-09-14T16:31:13.234591+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:13.396990+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:13.968638+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:13.986789+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:14.093189+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:31:14.321516+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:14.321877+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:14.321887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:15.320379+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:15.495356+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:15.897734+00:00", "trade", 5.5545, 7.0]
["2026-09-14T16:31:16.281252+00:00", "trade", 5.555, 677.0]
["2026-09-14T16:31:16.696561+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:31:16.696588+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:31:17.413718+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:17.413768+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:17.749672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:18.516746+00:00", "trade", 5.5599, 1491.0]
["2026-09-14T16:31:19.332140+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:19.332200+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:19.332205+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:19.561766+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:20.205774+00:00", "trade", 5.5501, 2778.0]
["2026-09-14T16:31:20.701709+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:31:20.961567+00:00", "trade", 5.5656, 2.0]
["2026-09-14T16:31:26.160833+00:00", "trade", 5.5547, 27.0]
["2026-09-14T16:31:26.261110+00:00", "trade", 5.5649, 17.0]
["2026-09-14T16:31:26.450065+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:26.692427+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:27.652017+00:00", "trade", 5.55, 700.0]
["2026-09-14T16:31:27.858224+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:31:29.442428+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:30.001229+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:30.373733+00:00", "trade", 5.5539, 48.0]
["2026-09-14T16:31:31.021045+00:00", "trade", 5.5544, 33.0]
["2026-09-14T16:31:31.298095+00:00", "trade", 5.555, 1491.0]
["2026-09-14T16:31:31.299156+00:00", "trade", 5.555, 323.0]
["2026-09-14T16:31:31.309608+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.309621+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:31:31.309624+00:00", "trade", 5.555, 150.0]
["2026-09-14T16:31:31.309642+00:00", "trade", 5.55, 150.0]
["2026-09-14T16:31:31.309693+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.309708+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.309723+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.309749+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.309775+00:00", "trade", 5.555, 200.0]
["2026-09-14T16:31:31.309784+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.309784+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.322554+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.323697+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.424136+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.534022+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.630141+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:31.630337+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:32.310918+00:00", "trade", 5.56, 43.0]
["2026-09-14T16:31:32.311074+00:00", "trade", 5.555, 6.0]
["2026-09-14T16:31:32.659642+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:33.312521+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:33.312586+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:33.312957+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:33.424122+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:33.455442+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:33.997327+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.003332+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.003390+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:31:35.127297+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.128154+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.128159+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.382259+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.475416+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.475591+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.577915+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.908371+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.948687+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:35.949544+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:36.362342+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:36.362999+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:36.380029+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:37.986017+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:38.164738+00:00", "trade", 5.5537, 9.0]
["2026-09-14T16:31:38.164825+00:00", "trade", 5.5537, 9.0]
["2026-09-14T16:31:38.626271+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:38.626893+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.305290+00:00", "trade", 5.56, 7.0]
["2026-09-14T16:31:39.306090+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.344376+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.435453+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.847393+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.847469+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.847634+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.871571+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.873541+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.873731+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.879595+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.879660+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.881004+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.881889+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:39.881889+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:39.881981+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.883735+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.885064+00:00", "trade", 5.56, 322.0]
["2026-09-14T16:31:39.886191+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.886246+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.886707+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.886767+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.894521+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.896295+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.896357+00:00", "trade", 5.555, 725.0]
["2026-09-14T16:31:39.899648+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.932433+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:31:39.933348+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.936385+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.955566+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.955586+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.955609+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:31:39.956909+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.991692+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:39.996408+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.029377+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.029377+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.038343+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.059032+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.064220+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.064480+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.097328+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.236184+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.347866+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:31:40.517579+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.517656+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:31:40.517662+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:31:40.517662+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.517662+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.517699+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.517704+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:31:40.517708+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:31:40.517754+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.517758+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:31:40.517785+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.523575+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523575+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523577+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523580+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523580+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523616+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:31:40.523620+00:00", "trade", 5.56, 4900.0]
["2026-09-14T16:31:40.523622+00:00", "trade", 5.56, 134.0]
["2026-09-14T16:31:40.523625+00:00", "trade", 5.56, 1500.0]
["2026-09-14T16:31:40.523625+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523629+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:31:40.523629+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:31:40.523631+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:31:40.523634+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523639+00:00", "trade", 5.56, 4600.0]
["2026-09-14T16:31:40.523641+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523641+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523644+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.523646+00:00", "trade", 5.56, 700.0]
["2026-09-14T16:31:40.523646+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523650+00:00", "trade", 5.56, 600.0]
["2026-09-14T16:31:40.523653+00:00", "trade", 5.56, 1200.0]
["2026-09-14T16:31:40.523653+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523656+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523679+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.523684+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.523699+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.523734+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.523797+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523864+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.523869+00:00", "trade", 5.56, 1600.0]
["2026-09-14T16:31:40.523872+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:31:40.523875+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523875+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523878+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523878+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523884+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523925+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.523929+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.523929+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.523938+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:31:40.523938+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.523954+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.523999+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.523999+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.524079+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.524090+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.524175+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.524235+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.524245+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:40.524330+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.524543+00:00", "trade", 5.56, 130.0]
["2026-09-14T16:31:40.524781+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.524856+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.524871+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.524895+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.524896+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.525192+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.527648+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.527889+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.527944+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.529017+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:31:40.529763+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:31:40.531351+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:31:40.534129+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:31:40.537597+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:40.538454+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.538519+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.560561+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.582273+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.624113+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.654791+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.664238+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.695842+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:40.718442+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.841473+00:00", "trade", 5.5761, 100.0]
["2026-09-14T16:31:40.842886+00:00", "trade", 5.565, 6.0]
["2026-09-14T16:31:40.871376+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:40.972537+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:41.294794+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:41.391545+00:00", "trade", 5.558, 59.0]
["2026-09-14T16:31:41.402988+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:31:41.517755+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:41.525363+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:41.806651+00:00", "trade", 5.5647, 1.0]
["2026-09-14T16:31:41.852156+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:41.854757+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:41.924123+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:42.009175+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:42.011806+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:42.052939+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:42.263551+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:42.492130+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:42.663708+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:42.688838+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:42.716824+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:31:42.740912+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.030391+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.104483+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.104487+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.105455+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.144738+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.145124+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.145936+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.148908+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.155544+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.162390+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.162781+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.188046+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:43.237344+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:44.705444+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:31:44.707083+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:44.825354+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:31:45.157956+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:45.688481+00:00", "trade", 5.565, 53.0]
["2026-09-14T16:31:45.688845+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:31:45.899734+00:00", "trade", 5.5581, 32.0]
["2026-09-14T16:31:46.232371+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:31:46.232392+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:31:46.311868+00:00", "trade", 5.5699, 100.0]
["2026-09-14T16:31:47.194394+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:47.297194+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:31:47.297209+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:47.323867+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:47.332684+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:47.389552+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:47.428444+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:47.600751+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:47.636019+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:48.154555+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.154615+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.154630+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.359137+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.359192+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.360059+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.591174+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.591811+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.593690+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.594211+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.753746+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.754262+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.894952+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.895428+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.967445+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:48.967966+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.187253+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.187313+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.188155+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.189839+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.190280+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.966979+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.967420+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.967661+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.968137+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:49.968568+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:50.229264+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:50.230171+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:53.087039+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:31:53.087048+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:31:53.230869+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:53.276589+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:31:53.277696+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:53.368924+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:53.422963+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:31:53.423387+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:31:53.423612+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:31:53.610736+00:00", "trade", 5.5646, 9.0]
["2026-09-14T16:31:53.622828+00:00", "trade", 5.5754, 32.0]
["2026-09-14T16:31:54.627574+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:54.628010+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:54.720205+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:54.720761+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:54.722886+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:54.723322+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:54.745367+00:00", "trade", 5.565, 8.0]
["2026-09-14T16:31:55.120973+00:00", "trade", 5.56, 700.0]
["2026-09-14T16:31:55.120976+00:00", "trade", 5.56, 600.0]
["2026-09-14T16:31:55.120979+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:55.120982+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:31:55.120985+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:31:55.120994+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:55.121009+00:00", "trade", 5.56, 2500.0]
["2026-09-14T16:31:55.121014+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:31:55.121015+00:00", "trade", 5.56, 1000.0]
["2026-09-14T16:31:55.121019+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:55.121022+00:00", "trade", 5.56, 7700.0]
["2026-09-14T16:31:55.121024+00:00", "trade", 5.56, 800.0]
["2026-09-14T16:31:55.121024+00:00", "trade", 5.56, 900.0]
["2026-09-14T16:31:55.121028+00:00", "trade", 5.56, 2000.0]
["2026-09-14T16:31:55.121028+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:31:55.121048+00:00", "trade", 5.56, 1200.0]
["2026-09-14T16:31:55.121052+00:00", "trade", 5.56, 4586.0]
["2026-09-14T16:31:55.121052+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:31:55.121138+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:55.121199+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:31:55.121202+00:00", "trade", 5.56, 2200.0]
["2026-09-14T16:31:55.121205+00:00", "trade", 5.56, 362.0]
["2026-09-14T16:31:55.121205+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:31:55.121255+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:55.121310+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:55.121325+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:31:55.121340+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121360+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121360+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121375+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121390+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121400+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121470+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121520+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121520+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121525+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121525+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121611+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121661+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121711+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121741+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121773+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:31:55.121851+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121851+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121881+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121886+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.121931+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.122042+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.122077+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.122137+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.122212+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.122347+00:00", "trade", 5.5609, 51.0]
["2026-09-14T16:31:55.122402+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.122402+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.122413+00:00", "trade", 5.56, 53.0]
["2026-09-14T16:31:55.122498+00:00", "trade", 5.5601, 50.0]
["2026-09-14T16:31:55.122552+00:00", "trade", 5.5601, 50.0]
["2026-09-14T16:31:55.122606+00:00", "trade", 5.56, 52.0]
["2026-09-14T16:31:55.122894+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.123064+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.123094+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.123520+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.123520+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.125374+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.129847+00:00", "trade", 5.555, 102.0]
["2026-09-14T16:31:55.130291+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.131279+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.131875+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.154544+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.166706+00:00", "trade", 5.5573, 3597.0]
["2026-09-14T16:31:55.188595+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.225348+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.229382+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:55.230034+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:56.686476+00:00", "trade", 5.5586, 900.0]
["2026-09-14T16:31:56.786158+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:56.875736+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:56.876207+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:57.536585+00:00", "trade", 5.555, 99.0]
["2026-09-14T16:31:57.542900+00:00", "trade", 5.555, 63.0]
["2026-09-14T16:31:57.929169+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:59.520831+00:00", "trade", 5.5746, 400.0]
["2026-09-14T16:32:00.001257+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:01.139206+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:32:01.330672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:01.397584+00:00", "trade", 5.5641, 16.0]
["2026-09-14T16:32:02.200093+00:00", "trade", 5.5565, 6.0]
["2026-09-14T16:32:03.430957+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:03.817021+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:04.101537+00:00", "trade", 5.5588, 7.0]
["2026-09-14T16:32:04.526716+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:04.607317+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:04.975399+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:05.552327+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:05.553370+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:06.024645+00:00", "trade", 5.555, 101.0]
["2026-09-14T16:32:06.076846+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:06.150832+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:32:06.305510+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:06.391630+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:06.421596+00:00", "trade", 5.5641, 2.0]
["2026-09-14T16:32:06.559033+00:00", "trade", 5.5589, 10.0]
["2026-09-14T16:32:07.116385+00:00", "trade", 5.5641, 20.0]
["2026-09-14T16:32:08.037108+00:00", "trade", 5.5641, 100.0]
["2026-09-14T16:32:08.439174+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:08.468459+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:08.469061+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:09.124716+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:09.128054+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:09.184930+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:09.823179+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:10.681619+00:00", "trade", 5.5535, 10.0]
["2026-09-14T16:32:10.724726+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:10.730149+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:11.771545+00:00", "trade", 5.5565, 99.0]
["2026-09-14T16:32:13.818855+00:00", "trade", 5.555, 12.0]
["2026-09-14T16:32:13.894015+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:15.901758+00:00", "trade", 5.5598, 32.0]
["2026-09-14T16:32:15.907138+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:16.201960+00:00", "trade", 5.5641, 1.0]
["2026-09-14T16:32:16.252390+00:00", "trade", 5.5641, 1.0]
["2026-09-14T16:32:16.284260+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:32:16.285541+00:00", "trade", 5.5559, 63.0]
["2026-09-14T16:32:16.286407+00:00", "trade", 5.555, 12.0]
["2026-09-14T16:32:17.002866+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:17.046831+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:17.129062+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:17.293119+00:00", "trade", 5.555, 2000.0]
["2026-09-14T16:32:17.729396+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:17.729455+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:32:17.730751+00:00", "trade", 5.555, 50.0]
["2026-09-14T16:32:18.115637+00:00", "trade", 5.5637, 100.0]
["2026-09-14T16:32:18.355547+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.355642+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.361110+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.417434+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.420922+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.456301+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.460080+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.540221+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.544531+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.573405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.609762+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.614042+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:18.619480+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:19.063659+00:00", "trade", 5.5594, 8000.0]
["2026-09-14T16:32:19.455270+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:19.455796+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:19.503122+00:00", "trade", 5.56, 3597.0]
["2026-09-14T16:32:19.504410+00:00", "trade", 5.5596, 58.0]
["2026-09-14T16:32:19.505672+00:00", "trade", 5.5598, 3597.0]
["2026-09-14T16:32:19.625981+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:19.997034+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:20.124207+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:20.124407+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:20.126954+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:20.131504+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:20.280362+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:32:20.280429+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:20.280499+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:20.281646+00:00", "trade", 5.5565, 58.0]
["2026-09-14T16:32:20.289636+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:20.607559+00:00", "trade", 5.5578, 41.0]
["2026-09-14T16:32:20.808431+00:00", "trade", 5.555, 1503.0]
["2026-09-14T16:32:21.038578+00:00", "trade", 5.5566, 6.0]
["2026-09-14T16:32:21.948515+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:22.881217+00:00", "trade", 5.555, 34.0]
["2026-09-14T16:32:22.881248+00:00", "trade", 5.55, 34.0]
["2026-09-14T16:32:22.972398+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:22.973053+00:00", "trade", 5.5591, 1000.0]
["2026-09-14T16:32:23.007436+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:23.011315+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:23.029275+00:00", "trade", 5.5592, 100.0]
["2026-09-14T16:32:23.031702+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:32:23.963091+00:00", "trade", 5.5578, 40.0]
["2026-09-14T16:32:23.963154+00:00", "trade", 5.5578, 62.0]
["2026-09-14T16:32:24.179541+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:24.439310+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:24.527825+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:25.094439+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:25.123734+00:00", "trade", 5.5568, 49.0]
["2026-09-14T16:32:25.123788+00:00", "trade", 5.5568, 49.0]
["2026-09-14T16:32:26.052550+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:26.052620+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:26.371620+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:26.371755+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:28.566471+00:00", "trade", 5.5633, 100.0]
["2026-09-14T16:32:29.160544+00:00", "trade", 5.5724, 5.0]
["2026-09-14T16:32:29.525649+00:00", "trade", 5.5583, 31.0]
["2026-09-14T16:32:29.788028+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:30.001301+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:30.600591+00:00", "trade", 5.5583, 3.0]
["2026-09-14T16:32:31.048276+00:00", "trade", 5.555, 34.0]
["2026-09-14T16:32:32.759512+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:32.824988+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:33.394377+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:32:33.660871+00:00", "trade", 5.5723, 100.0]
["2026-09-14T16:32:33.664339+00:00", "trade", 5.5723, 5.0]
["2026-09-14T16:32:34.263482+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:34.434700+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:35.354620+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:35.354675+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:35.719167+00:00", "trade", 5.5633, 3.0]
["2026-09-14T16:32:37.239691+00:00", "trade", 5.555, 21.0]
["2026-09-14T16:32:37.241965+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:32:37.476541+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:37.476712+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:37.477083+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:37.477238+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:37.793616+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:32:37.793643+00:00", "trade", 5.555, 25.0]
["2026-09-14T16:32:38.546389+00:00", "trade", 5.5633, 100.0]
["2026-09-14T16:32:38.803065+00:00", "trade", 5.5584, 1.0]
["2026-09-14T16:32:39.921424+00:00", "trade", 5.5712, 100.0]
["2026-09-14T16:32:40.094189+00:00", "trade", 5.5583, 28.0]
["2026-09-14T16:32:40.275565+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:42.886402+00:00", "trade", 5.553, 11400.0]
["2026-09-14T16:32:42.887692+00:00", "trade", 5.5559, 56.0]
["2026-09-14T16:32:42.887755+00:00", "trade", 5.5538, 72.0]
["2026-09-14T16:32:46.604838+00:00", "trade", 5.563, 100.0]
["2026-09-14T16:32:46.637735+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:47.785397+00:00", "trade", 5.5702, 100.0]
["2026-09-14T16:32:47.789427+00:00", "trade", 5.5702, 25.0]
["2026-09-14T16:32:48.178704+00:00", "trade", 5.5501, 1.0]
["2026-09-14T16:32:48.557744+00:00", "trade", 5.555, 50.0]
["2026-09-14T16:32:48.686923+00:00", "trade", 5.563, 100.0]
["2026-09-14T16:32:49.792666+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.797362+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.800480+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.800835+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.801277+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.802840+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.811937+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.812117+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.813496+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.813847+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.825464+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.829489+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.836881+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.839713+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.854954+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:49.855325+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:50.449841+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:50.789327+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:32:50.790635+00:00", "trade", 5.56, 27.0]
["2026-09-14T16:32:51.209559+00:00", "trade", 5.5573, 6.0]
["2026-09-14T16:32:51.335334+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:51.709580+00:00", "trade", 5.5564, 50.0]
["2026-09-14T16:32:52.329735+00:00", "trade", 5.563, 1.0]
["2026-09-14T16:32:52.356246+00:00", "trade", 5.563, 2.0]
["2026-09-14T16:32:53.477037+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:53.674382+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:53.689047+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:53.743036+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:53.838067+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:55.125746+00:00", "trade", 5.5531, 12.0]
["2026-09-14T16:32:55.125803+00:00", "trade", 5.5531, 12.0]
["2026-09-14T16:32:55.167271+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:55.202916+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:55.203153+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:32:55.203181+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:32:55.203310+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:32:55.324853+00:00", "trade", 5.555, 25.0]
["2026-09-14T16:32:55.817188+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:55.894828+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:58.288017+00:00", "trade", 5.5628, 100.0]
["2026-09-14T16:32:59.789028+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:00.001334+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:00.063452+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:00.084748+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:00.198453+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:33:00.327465+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:00.501876+00:00", "trade", 5.5559, 3.0]
["2026-09-14T16:33:00.504928+00:00", "trade", 5.5559, 1.0]
["2026-09-14T16:33:00.506356+00:00", "trade", 5.5559, 1.0]
["2026-09-14T16:33:01.937111+00:00", "trade", 5.5548, 100.0]
["2026-09-14T16:33:04.162094+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:04.335983+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:05.958991+00:00", "trade", 5.5628, 2.0]
["2026-09-14T16:33:09.826224+00:00", "trade", 5.5559, 900.0]
["2026-09-14T16:33:12.160395+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:12.315945+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:12.888769+00:00", "trade", 5.5547, 4.0]
["2026-09-14T16:33:12.888844+00:00", "trade", 5.5547, 1.0]
["2026-09-14T16:33:13.702561+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:15.467594+00:00", "trade", 5.555, 12.0]
["2026-09-14T16:33:15.727837+00:00", "trade", 5.5575, 3.0]
["2026-09-14T16:33:16.441363+00:00", "trade", 5.5564, 76.0]
["2026-09-14T16:33:17.795475+00:00", "trade", 5.5627, 100.0]
["2026-09-14T16:33:18.173860+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:33:18.530630+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:18.530670+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.061014+00:00", "trade", 5.555, 600.0]
["2026-09-14T16:33:19.061017+00:00", "trade", 5.555, 4600.0]
["2026-09-14T16:33:19.061384+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.061880+00:00", "trade", 5.555, 2958.0]
["2026-09-14T16:33:19.062601+00:00", "trade", 5.555, 2957.0]
["2026-09-14T16:33:19.063885+00:00", "trade", 5.555, 56.0]
["2026-09-14T16:33:19.066024+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:33:19.066024+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:33:19.066027+00:00", "trade", 5.56, 102.0]
["2026-09-14T16:33:19.066040+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.066060+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.066070+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.066072+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:33:19.066075+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.066471+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.066530+00:00", "trade", 5.56, 900.0]
["2026-09-14T16:33:19.066571+00:00", "trade", 5.56, 651.0]
["2026-09-14T16:33:19.066571+00:00", "trade", 5.56, 600.0]
["2026-09-14T16:33:19.066574+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:33:19.066574+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:33:19.066577+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:33:19.066607+00:00", "trade", 5.56, 4930.0]
["2026-09-14T16:33:19.066616+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.074260+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:33:19.074861+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.173490+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.178342+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.194180+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.201943+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:19.733113+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:20.677822+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:20.741483+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:20.744235+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:20.744706+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:20.855668+00:00", "trade", 5.555, 359.0]
["2026-09-14T16:33:20.860317+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:33:20.869781+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:33:20.894518+00:00", "trade", 5.5625, 1.0]
["2026-09-14T16:33:20.927485+00:00", "trade", 5.5625, 2.0]
["2026-09-14T16:33:21.990221+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:23.061903+00:00", "trade", 5.5556, 9.0]
["2026-09-14T16:33:24.958984+00:00", "trade", 5.5599, 10.0]
["2026-09-14T16:33:25.127737+00:00", "trade", 5.557, 21.0]
["2026-09-14T16:33:25.127821+00:00", "trade", 5.557, 21.0]
["2026-09-14T16:33:26.006994+00:00", "trade", 5.555, 600.0]
["2026-09-14T16:33:26.310837+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:26.818766+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:27.120744+00:00", "trade", 5.569, 100.0]
["2026-09-14T16:33:28.611384+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:28.927285+00:00", "trade", 5.5585, 500.0]
["2026-09-14T16:33:28.928557+00:00", "trade", 5.5594, 50.0]
["2026-09-14T16:33:29.060538+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:29.359255+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:33:30.001358+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:31.013992+00:00", "trade", 5.56, 40.0]
["2026-09-14T16:33:32.147677+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:32.147677+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:32.887809+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:33.390051+00:00", "trade", 5.555, 3.0]
["2026-09-14T16:33:33.390115+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:33.390611+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:34.838518+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:35.586373+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:35.586438+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:35.810527+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:36.339411+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:36.631722+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:37.335953+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:38.074034+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:33:38.092856+00:00", "trade", 5.5573, 100.0]
["2026-09-14T16:33:38.133793+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:38.282448+00:00", "trade", 5.5557, 27.0]
["2026-09-14T16:33:38.914501+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:39.052951+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:39.558612+00:00", "trade", 5.56, 32.0]
["2026-09-14T16:33:39.558666+00:00", "trade", 5.56, 8.0]
["2026-09-14T16:33:40.994169+00:00", "trade", 5.5624, 3.0]
["2026-09-14T16:33:41.173489+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:41.782459+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:42.800347+00:00", "trade", 5.569, 300.0]
["2026-09-14T16:33:42.890775+00:00", "trade", 5.5571, 22.0]
["2026-09-14T16:33:43.770977+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:43.824049+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:45.265220+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:45.266169+00:00", "trade", 5.555, 6.0]
["2026-09-14T16:33:45.266788+00:00", "trade", 5.555, 36.0]
["2026-09-14T16:33:45.267477+00:00", "trade", 5.555, 106.0]
["2026-09-14T16:33:45.381454+00:00", "trade", 5.5689, 37.0]
["2026-09-14T16:33:45.400933+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:45.812645+00:00", "trade", 5.5623, 1.0]
["2026-09-14T16:33:45.881906+00:00", "trade", 5.555, 128.0]
["2026-09-14T16:33:47.080280+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:33:47.080651+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:47.082282+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:33:48.099703+00:00", "trade", 5.555, 109.0]
["2026-09-14T16:33:49.743961+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:33:50.061848+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:33:51.309268+00:00", "trade", 5.5501, 15.0]
["2026-09-14T16:33:51.460955+00:00", "trade", 5.5689, 24.0]
["2026-09-14T16:33:52.319057+00:00", "trade", 5.555, 50.0]
["2026-09-14T16:33:52.608373+00:00", "trade", 5.56, 85.0]
["2026-09-14T16:33:53.020703+00:00", "trade", 5.5623, 2.0]
["2026-09-14T16:33:54.706489+00:00", "trade", 5.555, 74.0]
["2026-09-14T16:33:55.081539+00:00", "trade", 5.5572, 2.0]
["2026-09-14T16:33:55.129731+00:00", "trade", 5.5561, 3.0]
["2026-09-14T16:33:55.129782+00:00", "trade", 5.5561, 3.0]
["2026-09-14T16:33:55.193994+00:00", "trade", 5.5557, 25.0]
["2026-09-14T16:33:55.665754+00:00", "trade", 5.5514, 35.0]
["2026-09-14T16:33:56.644374+00:00", "trade", 5.555, 86.0]
["2026-09-14T16:33:57.307859+00:00", "trade", 5.5501, 1.0]
["2026-09-14T16:33:58.519187+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.519197+00:00", "trade", 5.55, 25.0]
["2026-09-14T16:33:58.519202+00:00", "trade", 5.55, 15.0]
["2026-09-14T16:33:58.519202+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:33:58.519205+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:33:58.519262+00:00", "trade", 5.555, 26.0]
["2026-09-14T16:33:58.519318+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.519323+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.519368+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.519368+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.519378+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.519413+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.519433+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.521267+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.525605+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:33:58.528289+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.528356+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:33:58.608475+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.608525+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.609392+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:58.929734+00:00", "trade", 5.5553, 9.0]
["2026-09-14T16:33:59.400611+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.400676+00:00", "trade", 5.5508, 1503.0]
["2026-09-14T16:33:59.400691+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.401608+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.402966+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.459832+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.459897+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.459947+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.460729+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.738014+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.738174+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.738490+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.811820+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.986515+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:59.986661+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.001387+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.066181+00:00", "trade", 5.5586, 2.0]
["2026-09-14T16:34:00.360976+00:00", "trade", 5.555, 569.0]
["2026-09-14T16:34:00.360976+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:34:00.360976+00:00", "trade", 5.555, 31.0]
["2026-09-14T16:34:00.361062+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.361583+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.361643+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.361648+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.361919+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.362145+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.362150+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.363087+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.363137+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.363147+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:00.363147+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.363152+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.363207+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:00.363207+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.363257+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.371131+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.385215+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.391850+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.429019+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.429019+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.494906+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.560672+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.616395+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.659302+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.659387+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.659448+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.659573+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.659788+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.663988+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.664038+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.693955+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.767184+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.767244+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.987774+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.987869+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.987930+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.988205+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.995984+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.996034+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:01.096323+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:01.118039+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:01.176719+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:01.549842+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:01.934132+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:02.003933+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:02.037954+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:02.037984+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:02.393009+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:02.393616+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:02.611098+00:00", "trade", 5.5565, 1.0]
["2026-09-14T16:34:02.612117+00:00", "trade", 5.555, 51.0]
["2026-09-14T16:34:03.034767+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:03.187766+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:03.234904+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:03.242873+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:03.620595+00:00", "trade", 5.5565, 5.0]
["2026-09-14T16:34:03.832630+00:00", "trade", 5.5582, 1.0]
["2026-09-14T16:34:03.860984+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:03.903851+00:00", "trade", 5.555, 196.0]
["2026-09-14T16:34:03.910402+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:03.910467+00:00", "trade", 5.555, 124.0]
["2026-09-14T16:34:04.461709+00:00", "trade", 5.5687, 100.0]
["2026-09-14T16:34:05.189132+00:00", "trade", 5.555, 70.0]
["2026-09-14T16:34:05.231295+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:34:05.260240+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:08.788410+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:08.788465+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:08.887946+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:08.887997+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:09.182137+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:10.737645+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:11.361933+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:34:11.363217+00:00", "trade", 5.5543, 56.0]
["2026-09-14T16:34:11.411509+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:12.126650+00:00", "trade", 5.5568, 100.0]
["2026-09-14T16:34:12.881719+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:12.888583+00:00", "trade", 5.5569, 10.0]
["2026-09-14T16:34:12.892724+00:00", "trade", 5.5544, 13.0]
["2026-09-14T16:34:12.927842+00:00", "trade", 5.5524, 1.0]
["2026-09-14T16:34:12.927863+00:00", "trade", 5.5524, 1.0]
["2026-09-14T16:34:13.017086+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:13.509844+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:13.733673+00:00", "trade", 5.555, 58.0]
["2026-09-14T16:34:13.733742+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:13.813432+00:00", "trade", 5.551, 8000.0]
["2026-09-14T16:34:13.814713+00:00", "trade", 5.551, 38.0]
["2026-09-14T16:34:14.083515+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:14.412620+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:34:14.669243+00:00", "trade", 5.5567, 1.0]
["2026-09-14T16:34:14.716722+00:00", "trade", 5.5567, 1.0]
["2026-09-14T16:34:15.751691+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:15.808862+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:15.827577+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:16.562562+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:16.562567+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:16.562702+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:16.563183+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:17.380166+00:00", "trade", 5.5551, 1.0]
["2026-09-14T16:34:17.715756+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:34:18.826958+00:00", "trade", 5.5551, 900.0]
["2026-09-14T16:34:19.306892+00:00", "trade", 5.5538, 7.0]
["2026-09-14T16:34:21.040438+00:00", "trade", 5.5548, 12.0]
["2026-09-14T16:34:21.294537+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:34:21.962252+00:00", "trade", 5.5672, 10.0]
["2026-09-14T16:34:22.278154+00:00", "trade", 5.555, 51.0]
["2026-09-14T16:34:22.427955+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.427965+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.427970+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.427970+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.427986+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:34:22.428040+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.428631+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.428832+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.428847+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.538844+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.605152+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:22.626654+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:34:23.113682+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:23.598015+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:23.605391+00:00", "trade", 5.5563, 100.0]
["2026-09-14T16:34:23.924137+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:23.982290+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:24.355263+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:24.434627+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:24.748219+00:00", "trade", 5.5535, 41.0]
["2026-09-14T16:34:25.131734+00:00", "trade", 5.5539, 36.0]
["2026-09-14T16:34:25.131798+00:00", "trade", 5.5539, 36.0]
["2026-09-14T16:34:25.546380+00:00", "trade", 5.555, 2000.0]
["2026-09-14T16:34:27.026257+00:00", "trade", 5.5671, 8.0]
["2026-09-14T16:34:27.804900+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:30.001419+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:30.275181+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:30.660125+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:30.660128+00:00", "trade", 5.55, 53.0]
["2026-09-14T16:34:30.660131+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:34:30.660137+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:34:30.660143+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:34:30.660143+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:30.660146+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:34:30.660150+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:34:30.660150+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:34:30.660153+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:30.660156+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:30.660156+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:30.660158+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:34:30.660168+00:00", "trade", 5.55, 1300.0]
["2026-09-14T16:34:30.660170+00:00", "trade", 5.55, 17.0]
["2026-09-14T16:34:30.660174+00:00", "trade", 5.55, 250.0]
["2026-09-14T16:34:30.660176+00:00", "trade", 5.55, 347.0]
["2026-09-14T16:34:30.660186+00:00", "trade", 5.55, 53.0]
["2026-09-14T16:34:30.660191+00:00", "trade", 5.55, 6.0]
["2026-09-14T16:34:30.660191+00:00", "trade", 5.55, 116.0]
["2026-09-14T16:34:30.660201+00:00", "trade", 5.55, 202.0]
["2026-09-14T16:34:30.660204+00:00", "trade", 5.55, 202.0]
["2026-09-14T16:34:30.660210+00:00", "trade", 5.55, 122.0]
["2026-09-14T16:34:30.660210+00:00", "trade", 5.55, 122.0]
["2026-09-14T16:34:30.660261+00:00", "trade", 5.55, 1567.0]
["2026-09-14T16:34:30.660267+00:00", "trade", 5.55, 1155.0]
["2026-09-14T16:34:30.660273+00:00", "trade", 5.55, 347.0]
["2026-09-14T16:34:30.660300+00:00", "trade", 5.55, 347.0]
["2026-09-14T16:34:30.660358+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:30.660358+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:30.660363+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:30.660363+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:30.660384+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:34:30.660384+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:34:30.660387+00:00", "trade", 5.55, 398.0]
["2026-09-14T16:34:30.660394+00:00", "trade", 5.55, 360.0]
["2026-09-14T16:34:30.660394+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:34:30.660394+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:34:30.660394+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:34:30.660396+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:30.660409+00:00", "trade", 5.55, 980.0]
["2026-09-14T16:34:30.660418+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:30.660420+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:34:30.660478+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660483+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660483+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660488+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660488+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660488+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660493+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660493+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660493+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:34:30.660501+00:00", "trade", 5.55, 219.0]
["2026-09-14T16:34:30.660507+00:00", "trade", 5.55, 600.0]
["2026-09-14T16:34:30.660507+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:34:30.660508+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660522+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:34:30.660528+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:34:30.660543+00:00", "trade", 5.55, 173.0]
["2026-09-14T16:34:30.660564+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660564+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660564+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660569+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660569+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660569+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660574+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660574+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660574+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660578+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660578+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660613+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660618+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660622+00:00", "trade", 5.55, 430.0]
["2026-09-14T16:34:30.660624+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660688+00:00", "trade", 5.55, 416.0]
["2026-09-14T16:34:30.660703+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:34:30.660709+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660714+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660727+00:00", "trade", 5.55, 202.0]
["2026-09-14T16:34:30.660784+00:00", "trade", 5.55, 1323.0]
["2026-09-14T16:34:30.660834+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660892+00:00", "trade", 5.55, 700.0]
["2026-09-14T16:34:30.660925+00:00", "trade", 5.55, 578.0]
["2026-09-14T16:34:30.660929+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.660943+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:34:30.660985+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661049+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:30.661145+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661185+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661185+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661245+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661245+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661245+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661250+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661250+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661255+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661328+00:00", "trade", 5.545, 600.0]
["2026-09-14T16:34:30.661331+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661334+00:00", "trade", 5.545, 4600.0]
["2026-09-14T16:34:30.661334+00:00", "trade", 5.545, 500.0]
["2026-09-14T16:34:30.661335+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661338+00:00", "trade", 5.545, 2952.0]
["2026-09-14T16:34:30.661345+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661345+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661360+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661360+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661415+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661430+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661461+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661461+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661601+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661601+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661621+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661661+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.661689+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:34:30.661689+00:00", "trade", 5.545, 4383.0]
["2026-09-14T16:34:30.661689+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:34:30.661689+00:00", "trade", 5.545, 2957.0]
["2026-09-14T16:34:30.661689+00:00", "trade", 5.545, 1962.0]
["2026-09-14T16:34:30.661951+00:00", "trade", 5.545, 2638.0]
["2026-09-14T16:34:30.661951+00:00", "trade", 5.545, 2957.0]
["2026-09-14T16:34:30.661967+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662072+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662132+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662167+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662167+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662287+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662368+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662368+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662378+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662448+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662648+00:00", "trade", 5.5511, 51.0]
["2026-09-14T16:34:30.662789+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.662919+00:00", "trade", 5.545, 6400.0]
["2026-09-14T16:34:30.666491+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:34:30.667947+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:34:30.668152+00:00", "trade", 5.55, 700.0]
["2026-09-14T16:34:30.669164+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.669938+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:34:30.670458+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:34:30.678000+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.678055+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.760787+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.761438+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.768180+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.768370+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.770420+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.883563+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:34:30.884116+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.960843+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.960898+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:30.968547+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.005590+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.187909+00:00", "trade", 5.5552, 2.0]
["2026-09-14T16:34:31.458343+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.542102+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.594231+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.603727+00:00", "trade", 5.545, 42.0]
["2026-09-14T16:34:31.606315+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.613281+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.613320+00:00", "trade", 5.545, 27.0]
["2026-09-14T16:34:31.613387+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.684802+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.685784+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.689152+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.779623+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.779733+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.780093+00:00", "trade", 5.55, 46.0]
["2026-09-14T16:34:31.780160+00:00", "trade", 5.55, 6.0]
["2026-09-14T16:34:31.780209+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.780223+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:31.780295+00:00", "trade", 5.55, 157.0]
["2026-09-14T16:34:31.780647+00:00", "trade", 5.55, 66.0]
["2026-09-14T16:34:31.885194+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:34:31.886331+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:31.886484+00:00", "trade", 5.5471, 50.0]
["2026-09-14T16:34:31.886547+00:00", "trade", 5.5471, 50.0]
["2026-09-14T16:34:31.986886+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:32.065157+00:00", "trade", 5.5499, 86.0]
["2026-09-14T16:34:32.197648+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:32.321322+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:32.634001+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:32.634367+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:32.634427+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:32.634593+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:32.656029+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:32.657961+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:34:32.658025+00:00", "trade", 5.55, 110.0]
["2026-09-14T16:34:32.658623+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:33.029394+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:34:33.035387+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:34:33.608747+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:33.618529+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:34:33.811336+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:34:33.855048+00:00", "trade", 5.5498, 100.0]
["2026-09-14T16:34:34.125019+00:00", "trade", 5.5551, 400.0]
["2026-09-14T16:34:34.181313+00:00", "trade", 5.5655, 100.0]
["2026-09-14T16:34:34.425566+00:00", "trade", 5.5482, 15.0]
["2026-09-14T16:34:34.490440+00:00", "trade", 5.545, 10.0]
["2026-09-14T16:34:34.687490+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:35.047848+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:35.047853+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:35.090775+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:35.094364+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:35.661183+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:36.008780+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:36.008836+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:37.241732+00:00", "trade", 5.5516, 13.0]
["2026-09-14T16:34:38.023527+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:39.391904+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:39.391954+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:39.391974+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:39.419761+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:39.422151+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.213134+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.335165+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.344527+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.344596+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:34:40.348727+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.675149+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.675149+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.675936+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.675986+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.677675+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:40.684106+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:41.498143+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:41.498199+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:42.463682+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:43.252961+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:34:43.588831+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:43.588946+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:43.686602+00:00", "trade", 5.5485, 180.0]
["2026-09-14T16:34:44.048014+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:44.143215+00:00", "trade", 5.5549, 1.0]
["2026-09-14T16:34:44.150142+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:44.195107+00:00", "trade", 5.5549, 2.0]
["2026-09-14T16:34:44.207458+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:44.224013+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:44.353561+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:44.358092+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:44.447979+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:34:44.981422+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:34:45.618648+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:45.619094+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:45.624081+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:45.661500+00:00", "trade", 5.5654, 100.0]
["2026-09-14T16:34:45.911981+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:45.945730+00:00", "trade", 5.5549, 100.0]
["2026-09-14T16:34:47.523951+00:00", "trade", 5.5499, 3.0]
["2026-09-14T16:34:47.626628+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:47.626733+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:47.668968+00:00", "trade", 5.545, 14.0]
["2026-09-14T16:34:48.039691+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:48.039746+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:48.051540+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:48.096958+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:48.112495+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:48.414794+00:00", "trade", 5.55, 8.0]
["2026-09-14T16:34:48.944470+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:48.944530+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:48.971089+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:48.971149+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:49.233394+00:00", "trade", 5.5475, 9.0]
["2026-09-14T16:34:49.233755+00:00", "trade", 5.5475, 1.0]
["2026-09-14T16:34:50.802632+00:00", "trade", 5.5546, 19.0]
["2026-09-14T16:34:51.041387+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:51.041463+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:51.041503+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:51.041578+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:51.272673+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:51.273009+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:51.273079+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:51.658822+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:51.659108+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:53.672180+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:53.940635+00:00", "trade", 5.5548, 1.0]
["2026-09-14T16:34:55.489512+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:55.733528+00:00", "trade", 5.5475, 100.0]
["2026-09-14T16:34:56.323923+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:56.458478+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:56.458533+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:56.760959+00:00", "trade", 5.5654, 100.0]
["2026-09-14T16:34:57.150180+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:57.398100+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:57.732356+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:57.732491+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:59.215943+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:59.216695+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:34:59.216755+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:00.001463+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:00.314348+00:00", "trade", 5.5499, 8.0]
["2026-09-14T16:35:00.663744+00:00", "trade", 5.5456, 25.0]
["2026-09-14T16:35:01.233386+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:01.233450+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:01.233471+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:01.233688+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:01.233747+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:01.233862+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:01.887738+00:00", "trade", 5.5474, 1.0]
["2026-09-14T16:35:01.887799+00:00", "trade", 5.5474, 1.0]
["2026-09-14T16:35:01.941097+00:00", "trade", 5.5514, 12.0]
["2026-09-14T16:35:01.943386+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:01.943464+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:35:01.944646+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:35:02.284814+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:02.284884+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:02.518219+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:03.316695+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:03.317462+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:03.376808+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:03.377881+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:03.909867+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:03.909922+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:04.164392+00:00", "trade", 5.5547, 1.0]
["2026-09-14T16:35:04.165611+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:04.347359+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:04.823302+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:04.913888+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:04.943659+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:06.512881+00:00", "trade", 5.545, 3.0]
["2026-09-14T16:35:06.513242+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:35:06.647421+00:00", "trade", 5.5499, 26.0]
["2026-09-14T16:35:06.991849+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.252435+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.252460+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.252460+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.252525+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.503517+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.516258+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.624195+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.624275+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.690232+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.690292+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.711127+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:07.711452+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:09.078767+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:09.182434+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:09.182510+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:09.182679+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:09.182685+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:09.882366+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:09.882442+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:35:09.882446+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:09.913735+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:09.931498+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:09.933648+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:10.360729+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:10.360814+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:10.840562+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:10.841499+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:11.057944+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:11.169089+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:11.995040+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:11.995336+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:12.056376+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:12.225559+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:12.229699+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:12.253951+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:12.998965+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:13.194349+00:00", "trade", 5.545, 61.0]
["2026-09-14T16:35:13.197780+00:00", "trade", 5.545, 26.0]
["2026-09-14T16:35:13.278393+00:00", "trade", 5.5546, 1.0]
["2026-09-14T16:35:14.288281+00:00", "trade", 5.55, 1269.0]
["2026-09-14T16:35:14.562988+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:14.727895+00:00", "trade", 5.5485, 33.0]
["2026-09-14T16:35:14.950065+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:15.579112+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:15.579172+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:15.688237+00:00", "trade", 5.5546, 227.0]
["2026-09-14T16:35:15.694853+00:00", "trade", 5.5546, 159.0]
["2026-09-14T16:35:15.695000+00:00", "trade", 5.5546, 151.0]
["2026-09-14T16:35:15.874435+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:15.874490+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:16.498480+00:00", "trade", 5.5485, 7.0]
["2026-09-14T16:35:16.498496+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:16.498543+00:00", "trade", 5.5485, 9.0]
["2026-09-14T16:35:16.498552+00:00", "trade", 5.5485, 12.0]
["2026-09-14T16:35:16.789619+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:16.789674+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:16.789679+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:17.096911+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:17.996237+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:18.208186+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:18.208246+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:18.208261+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:18.699546+00:00", "trade", 5.5497, 50.0]
["2026-09-14T16:35:18.820124+00:00", "trade", 5.5546, 2.0]
["2026-09-14T16:35:18.934715+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:35:21.299340+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:21.299425+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:21.299982+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:21.401784+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:21.438140+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:22.217651+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:22.217714+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:22.217736+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:22.245848+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:22.301180+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:22.472367+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:22.472424+00:00", "trade", 5.55, 12.0]
["2026-09-14T16:35:22.472487+00:00", "trade", 5.55, 18.0]
["2026-09-14T16:35:22.472563+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:22.658353+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:35:22.907528+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:22.946536+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:23.420316+00:00", "trade", 5.545, 250.0]
["2026-09-14T16:35:23.420410+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:23.420480+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:23.420500+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:23.420500+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:23.420569+00:00", "trade", 5.545, 250.0]
["2026-09-14T16:35:23.477014+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:23.708480+00:00", "trade", 5.5474, 18.0]
["2026-09-14T16:35:23.970344+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:24.369459+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:24.887011+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:25.754882+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:25.754932+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:25.905932+00:00", "trade", 5.545, 1500.0]
["2026-09-14T16:35:25.905992+00:00", "trade", 5.545, 87.0]
["2026-09-14T16:35:25.906052+00:00", "trade", 5.545, 626.0]
["2026-09-14T16:35:26.244382+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:27.934143+00:00", "trade", 5.5544, 100.0]
["2026-09-14T16:35:28.240476+00:00", "trade", 5.5468, 1.0]
["2026-09-14T16:35:28.931194+00:00", "trade", 5.5499, 12.0]
["2026-09-14T16:35:29.327444+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:29.706003+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:30.001471+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:30.491298+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:30.624745+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:30.637119+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:35:30.637195+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:30.665747+00:00", "trade", 5.5462, 6.0]
["2026-09-14T16:35:30.750585+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:30.830753+00:00", "trade", 5.5544, 2.0]
["2026-09-14T16:35:30.976362+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:35:31.569850+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:31.570206+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:31.769915+00:00", "trade", 5.5498, 64.0]
["2026-09-14T16:35:31.889736+00:00", "trade", 5.5466, 5.0]
["2026-09-14T16:35:31.889799+00:00", "trade", 5.5466, 5.0]
["2026-09-14T16:35:32.006028+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:35:32.226939+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:32.227145+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:32.227154+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:32.227172+00:00", "trade", 5.545, 20.0]
["2026-09-14T16:35:32.227181+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:35:32.227199+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:32.227214+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:32.227226+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:32.227235+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:32.227250+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:32.227262+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:32.227500+00:00", "trade", 5.545, 80.0]
["2026-09-14T16:35:32.325741+00:00", "trade", 5.5463, 900.0]
["2026-09-14T16:35:32.405614+00:00", "trade", 5.55, 13.0]
["2026-09-14T16:35:32.923959+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:33.026920+00:00", "trade", 5.5544, 100.0]
["2026-09-14T16:35:33.233430+00:00", "trade", 5.547, 1.0]
["2026-09-14T16:35:33.431777+00:00", "trade", 5.5544, 10.0]
["2026-09-14T16:35:33.432309+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:33.432374+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:33.432429+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:33.432474+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:35.634927+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:36.841396+00:00", "trade", 5.5647, 100.0]
["2026-09-14T16:35:36.898811+00:00", "trade", 5.545, 4.0]
["2026-09-14T16:35:36.898823+00:00", "trade", 5.54, 4.0]
["2026-09-14T16:35:37.090024+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:35:37.090034+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:35:37.432429+00:00", "trade", 5.548, 1.0]
["2026-09-14T16:35:37.760089+00:00", "trade", 5.5465, 1.0]
["2026-09-14T16:35:38.032188+00:00", "trade", 5.545, 41.0]
["2026-09-14T16:35:38.038726+00:00", "trade", 5.545, 17.0]
["2026-09-14T16:35:38.801802+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:39.097177+00:00", "trade", 5.545, 96.0]
["2026-09-14T16:35:39.097192+00:00", "trade", 5.54, 96.0]
["2026-09-14T16:35:39.097213+00:00", "trade", 5.545, 4.0]
["2026-09-14T16:35:39.097237+00:00", "trade", 5.54, 4.0]
["2026-09-14T16:35:39.280986+00:00", "trade", 5.54, 96.0]
["2026-09-14T16:35:39.281001+00:00", "trade", 5.545, 96.0]
["2026-09-14T16:35:39.281016+00:00", "trade", 5.54, 3.0]
["2026-09-14T16:35:39.281028+00:00", "trade", 5.545, 3.0]
["2026-09-14T16:35:39.691485+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:39.961464+00:00", "trade", 5.5544, 7.0]
["2026-09-14T16:35:40.285811+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:41.760766+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:41.961697+00:00", "trade", 5.5543, 1.0]
["2026-09-14T16:35:41.964822+00:00", "trade", 5.5543, 1.0]
["2026-09-14T16:35:42.338509+00:00", "trade", 5.55, 35.0]
["2026-09-14T16:35:42.338563+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:35:42.338571+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:42.338617+00:00", "trade", 5.55, 43.0]
["2026-09-14T16:35:42.339148+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:42.339156+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:35:42.339207+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:35:42.850460+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:44.072305+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:45.291566+00:00", "trade", 5.5456, 1.0]
["2026-09-14T16:35:46.278519+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:46.454319+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:46.583988+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:46.597199+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:46.924902+00:00", "trade", 5.545, 97.0]
["2026-09-14T16:35:46.924908+00:00", "trade", 5.54, 97.0]
["2026-09-14T16:35:46.924932+00:00", "trade", 5.545, 3.0]
["2026-09-14T16:35:46.924941+00:00", "trade", 5.54, 3.0]
["2026-09-14T16:35:49.293714+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:50.367930+00:00", "trade", 5.545, 141.0]
["2026-09-14T16:35:50.368679+00:00", "trade", 5.545, 48.0]
["2026-09-14T16:35:50.376642+00:00", "trade", 5.545, 511.0]
["2026-09-14T16:35:50.565753+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:50.824627+00:00", "trade", 5.545, 7.0]
["2026-09-14T16:35:50.824633+00:00", "trade", 5.54, 7.0]
["2026-09-14T16:35:52.271753+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:35:52.560421+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:52.696003+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:52.806927+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:53.602569+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:35:55.049830+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:35:55.231023+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:35:55.536824+00:00", "trade", 5.545, 500.0]
["2026-09-14T16:35:55.637817+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:56.224388+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:56.335277+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:57.307839+00:00", "trade", 5.5543, 2.0]
["2026-09-14T16:35:57.950965+00:00", "trade", 5.5401, 242.0]
["2026-09-14T16:35:58.779230+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:35:59.214667+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:35:59.219605+00:00", "trade", 5.545, 6.0]
["2026-09-14T16:35:59.223682+00:00", "trade", 5.545, 8.0]
["2026-09-14T16:35:59.227844+00:00", "trade", 5.545, 14.0]
["2026-09-14T16:36:00.001495+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:00.518661+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:00.519323+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:00.528815+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:00.528901+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:00.610435+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:00.667747+00:00", "trade", 5.544, 4.0]
["2026-09-14T16:36:00.730165+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:01.885706+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:01.885766+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:01.891736+00:00", "trade", 5.5439, 4.0]
["2026-09-14T16:36:01.891847+00:00", "trade", 5.5439, 4.0]
["2026-09-14T16:36:02.204983+00:00", "trade", 5.55, 80.0]
["2026-09-14T16:36:02.205662+00:00", "trade", 5.55, 110.0]
["2026-09-14T16:36:02.275176+00:00", "trade", 5.5455, 75.0]
["2026-09-14T16:36:02.639601+00:00", "trade", 5.545, 10.0]
["2026-09-14T16:36:03.397780+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:03.585161+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:03.586705+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:03.586770+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:03.676935+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:04.929878+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:05.656267+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:05.656327+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:05.852895+00:00", "trade", 5.5543, 100.0]
["2026-09-14T16:36:05.931637+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:05.935441+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:06.802661+00:00", "trade", 5.5525, 9.0]
["2026-09-14T16:36:08.146656+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:08.303985+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:08.590402+00:00", "trade", 5.5455, 1.0]
["2026-09-14T16:36:08.670272+00:00", "trade", 5.5542, 1.0]
["2026-09-14T16:36:09.263654+00:00", "trade", 5.5542, 2.0]
["2026-09-14T16:36:09.385326+00:00", "trade", 5.545, 60.0]
["2026-09-14T16:36:09.725444+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:09.809494+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:10.000092+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:36:10.283132+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:10.652056+00:00", "trade", 5.5494, 12.0]
["2026-09-14T16:36:11.505611+00:00", "trade", 5.5542, 100.0]
["2026-09-14T16:36:11.723669+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:36:12.065824+00:00", "trade", 5.545, 123.0]
["2026-09-14T16:36:12.065887+00:00", "trade", 5.545, 500.0]
["2026-09-14T16:36:12.066747+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:36:12.067274+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:12.069058+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:12.134676+00:00", "trade", 5.545, 67.0]
["2026-09-14T16:36:12.134736+00:00", "trade", 5.545, 90.0]
["2026-09-14T16:36:12.185827+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:36:12.188600+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:36:12.649278+00:00", "trade", 5.5542, 2.0]
["2026-09-14T16:36:13.419528+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:15.081679+00:00", "trade", 5.545, 7.0]
["2026-09-14T16:36:15.133811+00:00", "trade", 5.545, 290.0]
["2026-09-14T16:36:15.445858+00:00", "trade", 5.545, 4.0]
["2026-09-14T16:36:15.925993+00:00", "trade", 5.5448, 20.0]
["2026-09-14T16:36:17.093330+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:36:17.093333+00:00", "trade", 5.545, 600.0]
["2026-09-14T16:36:17.094410+00:00", "trade", 5.54, 24.0]
["2026-09-14T16:36:18.565809+00:00", "trade", 5.5522, 22.0]
["2026-09-14T16:36:18.782493+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:36:19.968800+00:00", "trade", 5.5521, 4.0]
["2026-09-14T16:36:19.970893+00:00", "trade", 5.5521, 3.0]
["2026-09-14T16:36:19.972925+00:00", "trade", 5.5521, 1.0]
["2026-09-14T16:36:19.975187+00:00", "trade", 5.5521, 1.0]
["2026-09-14T16:36:21.882709+00:00", "trade", 5.545, 550.0]
["2026-09-14T16:36:22.542976+00:00", "trade", 5.5454, 29.0]
["2026-09-14T16:36:22.673273+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:22.673854+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:22.782352+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:23.150624+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:27.489538+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:29.286108+00:00", "trade", 5.54, 60.0]
["2026-09-14T16:36:30.001524+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:30.068799+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:30.669747+00:00", "trade", 5.5452, 3.0]
["2026-09-14T16:36:30.702231+00:00", "trade", 5.5486, 18.0]
["2026-09-14T16:36:30.702378+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:36:31.399389+00:00", "trade", 5.545, 5.0]
["2026-09-14T16:36:31.536471+00:00", "trade", 5.5541, 3.0]
["2026-09-14T16:36:31.893739+00:00", "trade", 5.5452, 3.0]
["2026-09-14T16:36:31.893784+00:00", "trade", 5.5452, 3.0]
["2026-09-14T16:36:33.698500+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:35.634759+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:37.767217+00:00", "trade", 5.5442, 20.0]
["2026-09-14T16:36:38.131140+00:00", "trade", 5.5442, 18.0]
["2026-09-14T16:36:38.690393+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:39.336791+00:00", "trade", 5.545, 700.0]
["2026-09-14T16:36:39.524712+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:36:39.841552+00:00", "trade", 5.5606, 100.0]
["2026-09-14T16:36:40.676487+00:00", "trade", 5.5535, 1.0]
["2026-09-14T16:36:41.377150+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:42.270897+00:00", "trade", 5.5535, 1.0]
["2026-09-14T16:36:43.177538+00:00", "trade", 5.545, 210.0]
["2026-09-14T16:36:43.529950+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:36:45.697795+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:47.125158+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:47.244232+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:48.694560+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:49.701151+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:50.992931+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:51.715247+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:36:51.715283+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:36:51.715351+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:51.715403+00:00", "trade", 5.545, 400.0]
["2026-09-14T16:36:51.867518+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:51.894076+00:00", "trade", 5.5605, 100.0]
["2026-09-14T16:36:51.896347+00:00", "trade", 5.5605, 65.0]
["2026-09-14T16:36:51.949757+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:36:51.949839+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:51.949849+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:51.949889+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:52.359533+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:36:52.359615+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:52.360351+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:52.460831+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:52.578982+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:52.578992+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:52.579005+00:00", "trade", 5.55, 88.0]
["2026-09-14T16:36:52.579014+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:36:52.579077+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:53.457014+00:00", "trade", 5.5534, 1.0]
["2026-09-14T16:36:54.134055+00:00", "trade", 5.5401, 209.0]
["2026-09-14T16:36:54.135192+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:36:54.135369+00:00", "trade", 5.545, 47.0]
["2026-09-14T16:36:56.722175+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:57.383459+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:57.478045+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:58.110656+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:58.879170+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:58.879446+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:58.912264+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:59.119963+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:59.120003+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:59.170549+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:59.170778+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:36:59.170805+00:00", "trade", 5.55, 150.0]
["2026-09-14T16:36:59.170870+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:59.170920+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:36:59.171010+00:00", "trade", 5.55, 51.0]
["2026-09-14T16:36:59.172099+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:36:59.172162+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:36:59.375256+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:37:00.001543+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:00.671748+00:00", "trade", 5.5458, 3.0]
["2026-09-14T16:37:00.812863+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:00.812863+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:00.888663+00:00", "trade", 5.5499, 2000.0]
["2026-09-14T16:37:01.895739+00:00", "trade", 5.5476, 5.0]
["2026-09-14T16:37:01.895803+00:00", "trade", 5.5476, 5.0]
["2026-09-14T16:37:01.949288+00:00", "trade", 5.5461, 19.0]
["2026-09-14T16:37:02.469563+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.570628+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.640063+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.779941+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.779946+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:37:02.779997+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.780378+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.780889+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.781610+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.782728+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:02.901827+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:37:02.905504+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:37:03.418141+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:03.578762+00:00", "trade", 5.545, 700.0]
["2026-09-14T16:37:03.578843+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:03.578848+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:03.578914+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:03.579710+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:03.580828+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:03.581590+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:04.087675+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:04.087675+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:06.054863+00:00", "trade", 5.545, 230.0]
["2026-09-14T16:37:06.068109+00:00", "trade", 5.5522, 1.0]
["2026-09-14T16:37:06.156571+00:00", "trade", 5.5522, 2.0]
["2026-09-14T16:37:07.401405+00:00", "trade", 5.5603, 100.0]
["2026-09-14T16:37:08.014603+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:08.019790+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:09.497794+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:11.237662+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:37:11.237776+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:11.237786+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:11.238277+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:11.243285+00:00", "trade", 5.55, 12.0]
["2026-09-14T16:37:11.248034+00:00", "trade", 5.5479, 14.0]
["2026-09-14T16:37:11.248404+00:00", "trade", 5.5479, 1.0]
["2026-09-14T16:37:11.261124+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:37:11.274885+00:00", "trade", 5.55, 112.0]
["2026-09-14T16:37:12.293893+00:00", "trade", 5.5522, 100.0]
["2026-09-14T16:37:12.340471+00:00", "trade", 5.545, 54.0]
["2026-09-14T16:37:12.415795+00:00", "trade", 5.545, 9.0]
["2026-09-14T16:37:12.423075+00:00", "trade", 5.545, 91.0]
["2026-09-14T16:37:12.423201+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:37:12.594435+00:00", "trade", 5.545, 96.0]
["2026-09-14T16:37:12.595764+00:00", "trade", 5.54, 96.0]
["2026-09-14T16:37:12.596040+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:12.596050+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:12.596100+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:13.066435+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:13.704176+00:00", "trade", 5.5603, 100.0]
["2026-09-14T16:37:13.930413+00:00", "trade", 5.545, 18.0]
["2026-09-14T16:37:13.932621+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:37:14.635087+00:00", "trade", 5.5499, 71.0]
["2026-09-14T16:37:15.610732+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:15.698887+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:15.698957+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:15.699077+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:15.702595+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:15.949555+00:00", "trade", 5.5467, 900.0]
["2026-09-14T16:37:15.950410+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:16.124349+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:16.296243+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:16.554256+00:00", "trade", 5.5459, 37.0]
["2026-09-14T16:37:16.555320+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:16.555498+00:00", "trade", 5.5459, 37.0]
["2026-09-14T16:37:16.555744+00:00", "trade", 5.5459, 37.0]
["2026-09-14T16:37:16.857104+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:17.117669+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:17.249693+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:17.249748+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:17.778352+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:17.778422+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:17.783339+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:18.941083+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:37:19.152706+00:00", "trade", 5.5479, 500.0]
["2026-09-14T16:37:20.044860+00:00", "trade", 5.5471, 33.0]
["2026-09-14T16:37:20.648379+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:20.653577+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:21.745156+00:00", "trade", 5.5509, 200.0]
["2026-09-14T16:37:22.595214+00:00", "trade", 5.5471, 8.0]
["2026-09-14T16:37:22.714938+00:00", "trade", 5.5509, 100.0]
["2026-09-14T16:37:23.461258+00:00", "trade", 5.5602, 3800.0]
["2026-09-14T16:37:23.462649+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:23.521653+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:37:23.604216+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:23.700206+00:00", "trade", 5.545, 8000.0]
["2026-09-14T16:37:23.700766+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:23.894191+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:23.979615+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:23.979680+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:23.980542+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:24.541081+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:24.572460+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:37:24.807963+00:00", "trade", 5.545, 8000.0]
["2026-09-14T16:37:24.808568+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:24.809009+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:24.909824+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:24.917522+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:25.099646+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:25.242411+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:25.726393+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:25.740998+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:25.741073+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:26.096130+00:00", "trade", 5.5482, 8000.0]
["2026-09-14T16:37:27.430656+00:00", "trade", 5.545, 8000.0]
["2026-09-14T16:37:30.001571+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:30.175540+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:30.275964+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:30.302833+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:30.583061+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:37:30.583374+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:37:30.588278+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:37:30.589096+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:37:30.673766+00:00", "trade", 5.546, 38.0]
["2026-09-14T16:37:31.435320+00:00", "trade", 5.5499, 300.0]
["2026-09-14T16:37:31.562574+00:00", "trade", 5.5496, 38.0]
["2026-09-14T16:37:31.572811+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:31.572861+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:31.572911+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:31.573819+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:31.696501+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:31.755360+00:00", "trade", 5.5499, 1.0]
["2026-09-14T16:37:31.760739+00:00", "trade", 5.5499, 4.0]
["2026-09-14T16:37:31.897737+00:00", "trade", 5.5458, 36.0]
["2026-09-14T16:37:31.897800+00:00", "trade", 5.5458, 36.0]
["2026-09-14T16:37:32.036320+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:33.326626+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:34.608493+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:34.691896+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:34.820882+00:00", "trade", 5.5595, 100.0]
["2026-09-14T16:37:34.922776+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:34.923212+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:35.127699+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:35.127708+00:00", "trade", 5.545, 700.0]
["2026-09-14T16:37:35.127764+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:35.675035+00:00", "trade", 5.54, 55.0]
["2026-09-14T16:37:35.675035+00:00", "trade", 5.54, 45.0]
["2026-09-14T16:37:36.395162+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:37:36.395162+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:37:36.395632+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:36.396199+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:36.588517+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:37:36.661085+00:00", "trade", 5.5458, 49.0]
["2026-09-14T16:37:37.061387+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:37.159787+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:38.923992+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:38.924042+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:39.752659+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:40.354833+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:40.446253+00:00", "trade", 5.5498, 100.0]
["2026-09-14T16:37:40.447052+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:40.523750+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:41.309430+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:41.343295+00:00", "trade", 5.5512, 17.0]
["2026-09-14T16:37:41.510068+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:43.030648+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:37:44.987496+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:45.018220+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:45.052902+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:45.714843+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:45.718633+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:37:46.681600+00:00", "trade", 5.5594, 40.0]
["2026-09-14T16:37:47.266717+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:47.806317+00:00", "trade", 5.547, 1000.0]
["2026-09-14T16:37:49.089386+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:49.675023+00:00", "trade", 5.545, 186.0]
["2026-09-14T16:37:49.679939+00:00", "trade", 5.545, 170.0]
["2026-09-14T16:37:50.202229+00:00", "trade", 5.5593, 22.0]
["2026-09-14T16:37:50.424010+00:00", "trade", 5.5496, 10.0]
["2026-09-14T16:37:51.401171+00:00", "trade", 5.5496, 3.0]
["2026-09-14T16:37:51.783229+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:51.995229+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:53.608597+00:00", "trade", 5.546, 15.0]
["2026-09-14T16:37:54.010801+00:00", "trade", 5.5474, 3.0]
["2026-09-14T16:37:56.774547+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:56.774697+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:56.774817+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:56.893861+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:57.019795+00:00", "trade", 5.545, 700.0]
["2026-09-14T16:37:57.019866+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:57.109018+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:57.220754+00:00", "trade", 5.5592, 100.0]
["2026-09-14T16:37:57.659023+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:57.681355+00:00", "trade", 5.5592, 100.0]
["2026-09-14T16:37:57.836521+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:37:57.943996+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:58.081821+00:00", "trade", 5.5461, 14.0]
["2026-09-14T16:37:58.084494+00:00", "trade", 5.5461, 8.0]
["2026-09-14T16:37:58.086088+00:00", "trade", 5.5461, 4.0]
["2026-09-14T16:37:58.087868+00:00", "trade", 5.5461, 3.0]
["2026-09-14T16:37:58.089543+00:00", "trade", 5.5461, 2.0]
["2026-09-14T16:37:58.090824+00:00", "trade", 5.5461, 1.0]
["2026-09-14T16:37:58.092578+00:00", "trade", 5.5461, 13.0]
["2026-09-14T16:37:58.662091+00:00", "trade", 5.5461, 1.0]
["2026-09-14T16:37:58.943092+00:00", "trade", 5.5495, 74.0]
["2026-09-14T16:37:59.061165+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:59.061246+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:59.062258+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:37:59.381771+00:00", "trade", 5.546, 11.0]
["2026-09-14T16:38:00.001595+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:00.485963+00:00", "trade", 5.545, 20.0]
["2026-09-14T16:38:00.532547+00:00", "trade", 5.55, 80.0]
["2026-09-14T16:38:00.532548+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:00.532598+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:00.532613+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:00.532904+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:00.533090+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:00.570368+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:00.675745+00:00", "trade", 5.5461, 4.0]
["2026-09-14T16:38:00.694589+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:00.745647+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:00.746122+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:01.390471+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:01.532604+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:01.899740+00:00", "trade", 5.546, 4.0]
["2026-09-14T16:38:01.899803+00:00", "trade", 5.546, 4.0]
["2026-09-14T16:38:02.559493+00:00", "trade", 5.5477, 1.0]
["2026-09-14T16:38:02.758327+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:02.826552+00:00", "trade", 5.5495, 100.0]
["2026-09-14T16:38:05.205269+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:38:05.978557+00:00", "trade", 5.5495, 2.0]
["2026-09-14T16:38:06.079682+00:00", "trade", 5.545, 40.0]
["2026-09-14T16:38:06.082172+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:38:06.086072+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:38:08.007562+00:00", "trade", 5.5495, 1.0]
["2026-09-14T16:38:08.280052+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:09.492158+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:14.053819+00:00", "trade", 5.5472, 75.0]
["2026-09-14T16:38:14.059561+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:15.021559+00:00", "trade", 5.545, 30.0]
["2026-09-14T16:38:15.545358+00:00", "trade", 5.545, 21.0]
["2026-09-14T16:38:15.797533+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:16.081270+00:00", "trade", 5.5591, 100.0]
["2026-09-14T16:38:16.626417+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:18.284967+00:00", "trade", 5.5495, 2.0]
["2026-09-14T16:38:19.897895+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:20.021118+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:20.157925+00:00", "trade", 5.545, 2066.0]
["2026-09-14T16:38:20.391584+00:00", "trade", 5.5458, 7.0]
["2026-09-14T16:38:21.066928+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:21.211998+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:21.356036+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:21.422273+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:21.454135+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:21.454191+00:00", "trade", 5.545, 225.0]
["2026-09-14T16:38:21.454251+00:00", "trade", 5.545, 475.0]
["2026-09-14T16:38:22.714061+00:00", "trade", 5.5484, 100.0]
["2026-09-14T16:38:22.757009+00:00", "trade", 5.545, 350.0]
["2026-09-14T16:38:23.361190+00:00", "trade", 5.545, 4.0]
["2026-09-14T16:38:25.386852+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:25.662806+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:25.725731+00:00", "trade", 5.5452, 18.0]
["2026-09-14T16:38:26.748754+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:28.042175+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:29.661010+00:00", "trade", 5.546, 12.0]
["2026-09-14T16:38:29.701965+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:29.702075+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:29.773239+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:29.853567+00:00", "trade", 5.5472, 1.0]
["2026-09-14T16:38:30.001623+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:30.202299+00:00", "trade", 5.559, 55.0]
["2026-09-14T16:38:30.677739+00:00", "trade", 5.5451, 4.0]
["2026-09-14T16:38:30.848038+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:30.849035+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:31.343076+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:38:31.343147+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:31.346390+00:00", "trade", 5.5428, 1700.0]
["2026-09-14T16:38:31.732052+00:00", "trade", 5.5456, 45.0]
["2026-09-14T16:38:31.865907+00:00", "trade", 5.545, 20.0]
["2026-09-14T16:38:31.865913+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:38:31.865940+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:31.865979+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:38:31.865985+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:38:31.866015+00:00", "trade", 5.54, 2.0]
["2026-09-14T16:38:31.901740+00:00", "trade", 5.5441, 6.0]
["2026-09-14T16:38:31.901801+00:00", "trade", 5.5441, 6.0]
["2026-09-14T16:38:32.077942+00:00", "trade", 5.545, 73.0]
["2026-09-14T16:38:32.086344+00:00", "trade", 5.545, 66.0]
["2026-09-14T16:38:33.031208+00:00", "trade", 5.5456, 26.0]
["2026-09-14T16:38:33.217860+00:00", "trade", 5.545, 175.0]
["2026-09-14T16:38:33.217938+00:00", "trade", 5.545, 25.0]
["2026-09-14T16:38:33.325756+00:00", "trade", 5.5451, 1200.0]
["2026-09-14T16:38:33.444377+00:00", "trade", 5.5482, 1.0]
["2026-09-14T16:38:36.494012+00:00", "trade", 5.545, 98.0]
["2026-09-14T16:38:36.494024+00:00", "trade", 5.54, 98.0]
["2026-09-14T16:38:36.494042+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:38:36.494063+00:00", "trade", 5.54, 2.0]
["2026-09-14T16:38:39.254115+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:39.254118+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:38:39.254165+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:39.254180+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:39.254225+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:39.254576+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:39.537597+00:00", "trade", 5.55, 33.0]
["2026-09-14T16:38:39.624302+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:39.956552+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:39.956722+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.254170+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.322098+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:38:40.406438+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.406468+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.407771+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.431011+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.431357+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.840221+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.906844+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.906890+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:40.906950+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:41.003605+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:41.003700+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:41.076363+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:41.133253+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:41.358685+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:41.486113+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:42.090953+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:42.095775+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:42.164984+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:38:42.165050+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:42.364855+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:42.629821+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:42.955697+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:43.067488+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:43.067548+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:43.264151+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:43.264251+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:43.264320+00:00", "trade", 5.54, 98.0]
["2026-09-14T16:38:43.264329+00:00", "trade", 5.545, 98.0]
["2026-09-14T16:38:43.264353+00:00", "trade", 5.54, 2.0]
["2026-09-14T16:38:43.264359+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:38:43.961912+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:44.482271+00:00", "trade", 5.545, 5.0]
["2026-09-14T16:38:44.679866+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:44.911230+00:00", "trade", 5.5458, 15.0]
["2026-09-14T16:38:45.148197+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:38:45.931968+00:00", "trade", 5.5482, 2.0]
["2026-09-14T16:38:47.035524+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:47.086295+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:47.203157+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:48.239671+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:48.448263+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:48.448318+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:48.448323+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:49.290753+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:49.690981+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:49.701772+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:49.701817+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:49.701842+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:38:49.705141+00:00", "trade", 5.545, 300.0]
["2026-09-14T16:38:49.983808+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:50.252955+00:00", "trade", 5.545, 700.0]
["2026-09-14T16:38:50.253034+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:50.253039+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:51.030666+00:00", "trade", 5.5588, 11.0]
["2026-09-14T16:38:51.223579+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:51.346582+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:51.641795+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:51.641860+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:51.708078+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:52.580505+00:00", "trade", 5.55, 55.0]
["2026-09-14T16:38:53.861801+00:00", "trade", 5.5587, 74.0]
["2026-09-14T16:38:54.693566+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:38:55.235760+00:00", "trade", 5.5481, 100.0]
["2026-09-14T16:38:55.727731+00:00", "trade", 5.5439, 19.0]
["2026-09-14T16:38:56.443496+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:56.443555+00:00", "trade", 5.5499, 1000.0]
["2026-09-14T16:38:56.443631+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:56.539159+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:56.837494+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:57.181177+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:57.184570+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:58.020580+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:38:58.522290+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:38:58.539873+00:00", "trade", 5.5481, 1.0]
["2026-09-14T16:39:00.001647+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:00.679737+00:00", "trade", 5.5449, 6.0]
["2026-09-14T16:39:00.813274+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:01.903762+00:00", "trade", 5.5464, 4.0]
["2026-09-14T16:39:01.903822+00:00", "trade", 5.5464, 4.0]
["2026-09-14T16:39:02.295798+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:02.481270+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:02.580869+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:02.580974+00:00", "trade", 5.55, 22.0]
["2026-09-14T16:39:02.581061+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:39:02.581158+00:00", "trade", 5.55, 22.0]
["2026-09-14T16:39:02.581198+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:02.581212+00:00", "trade", 5.55, 105.0]
["2026-09-14T16:39:02.581263+00:00", "trade", 5.55, 95.0]
["2026-09-14T16:39:02.581314+00:00", "trade", 5.55, 25.0]
["2026-09-14T16:39:02.761091+00:00", "trade", 5.5584, 1600.0]
["2026-09-14T16:39:03.202620+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:39:03.205817+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:39:04.200907+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:39:05.256488+00:00", "trade", 5.5499, 10.0]
["2026-09-14T16:39:05.379791+00:00", "trade", 5.5455, 51.0]
["2026-09-14T16:39:05.526404+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.452158+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.452218+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.452659+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.452709+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.462764+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.518240+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.518481+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.577627+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:06.898686+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.462403+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.863528+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.863593+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.908590+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.908650+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.951442+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.951502+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.990951+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:07.999589+00:00", "trade", 5.5491, 5000.0]
["2026-09-14T16:39:07.999672+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:08.022937+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:08.023103+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:08.362666+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:09.434743+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:39:09.448706+00:00", "trade", 5.545, 4.0]
["2026-09-14T16:39:09.696632+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:09.875468+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:11.765009+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:39:11.933572+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:39:12.580144+00:00", "trade", 5.55, 75.0]
["2026-09-14T16:39:12.580198+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:39:12.580237+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:12.580247+00:00", "trade", 5.55, 8.0]
["2026-09-14T16:39:12.580301+00:00", "trade", 5.55, 16.0]
["2026-09-14T16:39:12.580388+00:00", "trade", 5.55, 80.0]
["2026-09-14T16:39:12.580454+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:12.580457+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:12.584712+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:39:12.592807+00:00", "trade", 5.55, 80.0]
["2026-09-14T16:39:12.592822+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:12.617583+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:39:14.442475+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:39:14.562931+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:14.654645+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:14.659258+00:00", "trade", 5.5475, 100.0]
["2026-09-14T16:39:15.067696+00:00", "trade", 5.545, 700.0]
["2026-09-14T16:39:15.067753+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:15.067763+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:15.068049+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:15.411853+00:00", "trade", 5.545, 3.0]
["2026-09-14T16:39:16.282751+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:16.351227+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:39:16.351249+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:16.351294+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:16.351349+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:18.003612+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:18.041283+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:39:18.044519+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:39:18.237875+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:18.237940+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:18.237970+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:18.239534+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:18.369849+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:18.608905+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:39:18.635371+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:39:18.839968+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:18.864677+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:21.110218+00:00", "trade", 5.547, 4.0]
["2026-09-14T16:39:21.883966+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:39:22.166068+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:39:22.166838+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:22.580547+00:00", "trade", 5.55, 30.0]
["2026-09-14T16:39:22.581062+00:00", "trade", 5.55, 160.0]
["2026-09-14T16:39:22.743400+00:00", "trade", 5.5467, 2.0]
["2026-09-14T16:39:22.842838+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:22.916909+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:24.325187+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:39:25.004639+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:25.051345+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:25.133967+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:25.134037+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:25.729743+00:00", "trade", 5.5481, 36.0]
["2026-09-14T16:39:27.281464+00:00", "trade", 5.5499, 500.0]
["2026-09-14T16:39:28.804635+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:28.804716+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:29.036703+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:29.633569+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:30.001665+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:30.474145+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:30.681737+00:00", "trade", 5.5481, 8.0]
["2026-09-14T16:39:30.722466+00:00", "trade", 5.5461, 1.0]
["2026-09-14T16:39:30.722892+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:30.898505+00:00", "trade", 5.5475, 8.0]
["2026-09-14T16:39:30.898875+00:00", "trade", 5.5475, 1.0]
["2026-09-14T16:39:30.944800+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:31.037752+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:31.058847+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:31.275969+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:31.905732+00:00", "trade", 5.5481, 8.0]
["2026-09-14T16:39:31.905786+00:00", "trade", 5.5481, 8.0]
["2026-09-14T16:39:32.315346+00:00", "trade", 5.5477, 15.0]
["2026-09-14T16:39:32.367076+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:32.368374+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:32.580815+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:32.580990+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:39:32.581086+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:32.581158+00:00", "trade", 5.55, 149.0]
["2026-09-14T16:39:32.581209+00:00", "trade", 5.55, 120.0]
["2026-09-14T16:39:32.802831+00:00", "trade", 5.5465, 40.0]
["2026-09-14T16:39:33.140995+00:00", "trade", 5.5537, 11.0]
["2026-09-14T16:39:33.981845+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:38.942631+00:00", "trade", 5.545, 300.0]
["2026-09-14T16:39:38.945566+00:00", "trade", 5.545, 300.0]
["2026-09-14T16:39:40.381136+00:00", "trade", 5.5461, 4.0]
["2026-09-14T16:39:40.400586+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:40.409493+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:42.581065+00:00", "trade", 5.55, 80.0]
["2026-09-14T16:39:42.581116+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:42.581299+00:00", "trade", 5.55, 189.0]
["2026-09-14T16:39:42.581413+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:42.581663+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:42.581708+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:42.582225+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:42.583147+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:42.583177+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:42.597174+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:39:43.835498+00:00", "trade", 5.54, 50.0]
["2026-09-14T16:39:43.947335+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:44.406624+00:00", "trade", 5.55, 506.0]
["2026-09-14T16:39:44.406663+00:00", "trade", 5.55, 260.0]
["2026-09-14T16:39:44.406709+00:00", "trade", 5.55, 398.0]
["2026-09-14T16:39:44.406709+00:00", "trade", 5.55, 302.0]
["2026-09-14T16:39:44.406735+00:00", "trade", 5.55, 5098.0]
["2026-09-14T16:39:44.406739+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406742+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:39:44.406742+00:00", "trade", 5.55, 8.0]
["2026-09-14T16:39:44.406744+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:39:44.406747+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406747+00:00", "trade", 5.55, 131.0]
["2026-09-14T16:39:44.406756+00:00", "trade", 5.55, 269.0]
["2026-09-14T16:39:44.406763+00:00", "trade", 5.55, 2320.0]
["2026-09-14T16:39:44.406763+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406768+00:00", "trade", 5.55, 103.0]
["2026-09-14T16:39:44.406768+00:00", "trade", 5.55, 1500.0]
["2026-09-14T16:39:44.406772+00:00", "trade", 5.55, 4900.0]
["2026-09-14T16:39:44.406774+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:39:44.406777+00:00", "trade", 5.55, 1400.0]
["2026-09-14T16:39:44.406781+00:00", "trade", 5.55, 800.0]
["2026-09-14T16:39:44.406781+00:00", "trade", 5.55, 2000.0]
["2026-09-14T16:39:44.406783+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:39:44.406784+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:39:44.406784+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406787+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:39:44.406791+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:39:44.406791+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406794+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:39:44.406796+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406796+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406799+00:00", "trade", 5.55, 600.0]
["2026-09-14T16:39:44.406799+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406799+00:00", "trade", 5.55, 1300.0]
["2026-09-14T16:39:44.406804+00:00", "trade", 5.55, 199.0]
["2026-09-14T16:39:44.406804+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406804+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:39:44.406811+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406817+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406817+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.406859+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:39:44.406859+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:39:44.406904+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:39:44.406959+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:39:44.406969+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:39:44.407019+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:39:44.407095+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407149+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407149+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407159+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407189+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407189+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407194+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407194+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407245+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407245+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407250+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407320+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407320+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407330+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407334+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:39:44.407335+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407355+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407390+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407450+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407465+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407781+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407846+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.407931+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.408056+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.408076+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:39:44.408145+00:00", "trade", 5.5497, 54.0]
["2026-09-14T16:39:44.408275+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:39:44.408412+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.408867+00:00", "trade", 5.555, 453.0]
["2026-09-14T16:39:44.414394+00:00", "trade", 5.55, 600.0]
["2026-09-14T16:39:44.416907+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.417492+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:39:44.418159+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:39:44.420135+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.423729+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.423732+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:39:44.429490+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:39:44.429532+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:39:44.430807+00:00", "trade", 5.5528, 3597.0]
["2026-09-14T16:39:44.439070+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.439964+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:39:44.478925+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.507082+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.509683+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:44.518544+00:00", "trade", 5.555, 35.0]
["2026-09-14T16:39:44.595158+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:39:44.598448+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:39:44.789249+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:45.063667+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:45.064429+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:45.496277+00:00", "trade", 5.5516, 20000.0]
["2026-09-14T16:39:45.497576+00:00", "trade", 5.5509, 52.0]
["2026-09-14T16:39:45.497639+00:00", "trade", 5.5509, 52.0]
["2026-09-14T16:39:45.497702+00:00", "trade", 5.5509, 52.0]
["2026-09-14T16:39:45.497765+00:00", "trade", 5.5518, 108.0]
["2026-09-14T16:39:46.217544+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:46.599597+00:00", "trade", 5.555, 9.0]
["2026-09-14T16:39:47.689157+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:39:47.697902+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:39:48.154470+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:48.273188+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:49.942076+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:39:49.943360+00:00", "trade", 5.555, 64.0]
["2026-09-14T16:39:52.492375+00:00", "trade", 5.5544, 8000.0]
["2026-09-14T16:39:53.327696+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:53.351030+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:39:53.351036+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:39:53.476991+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:53.966066+00:00", "trade", 5.5491, 3.0]
["2026-09-14T16:39:54.039239+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:54.039350+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:54.179714+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:54.307592+00:00", "trade", 5.5548, 10.0]
["2026-09-14T16:39:54.341306+00:00", "trade", 5.553, 22.0]
["2026-09-14T16:39:54.433132+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:54.434480+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:54.435397+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:54.573055+00:00", "trade", 5.555, 14.0]
["2026-09-14T16:39:54.573151+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:39:54.596686+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:39:54.639402+00:00", "trade", 5.555, 8000.0]
["2026-09-14T16:39:54.640683+00:00", "trade", 5.5547, 64.0]
["2026-09-14T16:39:58.921461+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:39:58.922580+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:00.001704+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:00.348836+00:00", "trade", 5.555, 36.0]
["2026-09-14T16:40:00.355744+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:40:00.356103+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:00.412528+00:00", "trade", 5.555, 750.0]
["2026-09-14T16:40:00.814910+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:01.045288+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:01.434138+00:00", "trade", 5.5494, 100.0]
["2026-09-14T16:40:01.985964+00:00", "trade", 5.5494, 1.0]
["2026-09-14T16:40:02.453295+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:02.580701+00:00", "trade", 5.56, 117.0]
["2026-09-14T16:40:02.981375+00:00", "trade", 5.5529, 100.0]
["2026-09-14T16:40:03.251021+00:00", "trade", 5.5551, 3.0]
["2026-09-14T16:40:03.253664+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:40:03.256269+00:00", "trade", 5.5551, 10.0]
["2026-09-14T16:40:03.703782+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:04.543170+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:05.247131+00:00", "trade", 5.5529, 12.0]
["2026-09-14T16:40:05.461142+00:00", "trade", 5.5543, 5000.0]
["2026-09-14T16:40:05.770968+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:05.914293+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:40:06.696487+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:06.926569+00:00", "trade", 5.555, 2000.0]
["2026-09-14T16:40:08.148630+00:00", "trade", 5.5524, 10.0]
["2026-09-14T16:40:08.219798+00:00", "trade", 5.555, 20.0]
["2026-09-14T16:40:08.521187+00:00", "trade", 5.5499, 9.0]
["2026-09-14T16:40:08.551533+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:09.941078+00:00", "trade", 5.5497, 2.0]
["2026-09-14T16:40:12.580551+00:00", "trade", 5.56, 160.0]
["2026-09-14T16:40:12.580855+00:00", "trade", 5.56, 120.0]
["2026-09-14T16:40:12.582376+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:12.759676+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:12.760638+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:12.821057+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:13.178702+00:00", "trade", 5.555, 209.0]
["2026-09-14T16:40:13.183850+00:00", "trade", 5.555, 151.0]
["2026-09-14T16:40:14.695465+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:40:15.498734+00:00", "trade", 5.5549, 41.0]
["2026-09-14T16:40:15.498804+00:00", "trade", 5.5549, 41.0]
["2026-09-14T16:40:15.619908+00:00", "trade", 5.5565, 3.0]
["2026-09-14T16:40:15.979571+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:17.715113+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:17.740583+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:17.750898+00:00", "trade", 5.555, 148.0]
["2026-09-14T16:40:17.750968+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:17.751556+00:00", "trade", 5.555, 329.0]
["2026-09-14T16:40:17.786277+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:19.692109+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:20.196813+00:00", "trade", 5.5527, 51.0]
["2026-09-14T16:40:21.179414+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:40:21.798789+00:00", "trade", 5.5529, 300.0]
["2026-09-14T16:40:22.540415+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:22.576837+00:00", "trade", 5.555, 382.0]
["2026-09-14T16:40:22.668981+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:23.448805+00:00", "trade", 5.5498, 2.0]
["2026-09-14T16:40:23.514534+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:23.545823+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:23.778537+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:23.955980+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:24.154907+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:40:24.155705+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:25.157269+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:40:25.995826+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:26.020099+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:30.001733+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:30.693340+00:00", "trade", 5.5498, 1.0]
["2026-09-14T16:40:30.959041+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:31.082290+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:31.570705+00:00", "trade", 5.5551, 100.0]
["2026-09-14T16:40:31.880313+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:40:31.880350+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:40:31.880435+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.008159+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.576808+00:00", "trade", 5.555, 340.0]
["2026-09-14T16:40:32.577449+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.657072+00:00", "trade", 5.55, 600.0]
["2026-09-14T16:40:32.657264+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.657570+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.657856+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.657893+00:00", "trade", 5.55, 45.0]
["2026-09-14T16:40:32.657893+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:40:32.657896+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:40:32.657899+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:40:32.657908+00:00", "trade", 5.55, 25.0]
["2026-09-14T16:40:32.658061+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.658066+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.658101+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.658542+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.658703+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.658878+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.658938+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.660352+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:32.755653+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:33.451557+00:00", "trade", 5.55, 17.0]
["2026-09-14T16:40:33.472610+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:33.472697+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:40:33.647086+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:34.344536+00:00", "trade", 5.5527, 300.0]
["2026-09-14T16:40:34.463058+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:34.744795+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:40:34.744813+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:40:35.569743+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:35.980450+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:36.347872+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:40:36.477889+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:36.478135+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:36.478185+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:36.976293+00:00", "trade", 5.5499, 51.0]
["2026-09-14T16:40:37.016000+00:00", "trade", 5.555, 55.0]
["2026-09-14T16:40:37.021683+00:00", "trade", 5.555, 40.0]
["2026-09-14T16:40:37.093716+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:38.091411+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:38.276291+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:38.738581+00:00", "trade", 5.5501, 100.0]
["2026-09-14T16:40:39.201073+00:00", "trade", 5.555, 224.0]
["2026-09-14T16:40:40.286766+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:40:40.286772+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:40:40.368675+00:00", "trade", 5.55, 17.0]
["2026-09-14T16:40:41.518583+00:00", "trade", 5.5514, 139.0]
["2026-09-14T16:40:41.518937+00:00", "trade", 5.5514, 1.0]
["2026-09-14T16:40:41.577966+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.578828+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.581785+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.581845+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.582652+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.582702+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.583299+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.588506+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.612318+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.612388+00:00", "trade", 5.55, 3603.0]
["2026-09-14T16:40:41.616352+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.617455+00:00", "trade", 5.5502, 3603.0]
["2026-09-14T16:40:41.618066+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.618127+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.621084+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.621134+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.752562+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.786497+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.975469+00:00", "trade", 5.5499, 3.0]
["2026-09-14T16:40:41.996227+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:41.996294+00:00", "trade", 5.55, 86.0]
["2026-09-14T16:40:42.000532+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.022845+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.022900+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.026574+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.026624+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.111406+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.115501+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.576688+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.576724+00:00", "trade", 5.555, 131.0]
["2026-09-14T16:40:42.576754+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.576787+00:00", "trade", 5.555, 246.0]
["2026-09-14T16:40:42.581355+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.581405+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.703114+00:00", "trade", 5.5535, 40.0]
["2026-09-14T16:40:42.806434+00:00", "trade", 5.5499, 200.0]
["2026-09-14T16:40:42.870007+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.878712+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:42.878778+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:43.108384+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:43.108725+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:43.581390+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:44.547150+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:44.914389+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:45.401087+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:45.401161+00:00", "trade", 5.555, 500.0]
["2026-09-14T16:40:45.500741+00:00", "trade", 5.5513, 11.0]
["2026-09-14T16:40:45.500801+00:00", "trade", 5.5513, 11.0]
["2026-09-14T16:40:46.393587+00:00", "trade", 5.5599, 1.0]
["2026-09-14T16:40:46.602070+00:00", "trade", 5.5541, 2.0]
["2026-09-14T16:40:46.677737+00:00", "trade", 5.5525, 19.0]
["2026-09-14T16:40:46.786385+00:00", "trade", 5.5515, 100.0]
["2026-09-14T16:40:47.033883+00:00", "trade", 5.5521, 1.0]
["2026-09-14T16:40:47.415753+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:40:47.486837+00:00", "trade", 5.5586, 1.0]
["2026-09-14T16:40:47.675407+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.675488+00:00", "trade", 5.555, 806.0]
["2026-09-14T16:40:47.675893+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.676063+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.721636+00:00", "trade", 5.555, 2973.0]
["2026-09-14T16:40:47.722926+00:00", "trade", 5.5522, 60.0]
["2026-09-14T16:40:47.756916+00:00", "trade", 5.555, 2957.0]
["2026-09-14T16:40:47.756919+00:00", "trade", 5.555, 1491.0]
["2026-09-14T16:40:47.756922+00:00", "trade", 5.555, 2957.0]
["2026-09-14T16:40:47.756925+00:00", "trade", 5.555, 1491.0]
["2026-09-14T16:40:47.756970+00:00", "trade", 5.555, 2957.0]
["2026-09-14T16:40:47.756982+00:00", "trade", 5.555, 252.0]
["2026-09-14T16:40:47.757532+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759647+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759664+00:00", "trade", 5.555, 700.0]
["2026-09-14T16:40:47.759689+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:40:47.759691+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:40:47.759697+00:00", "trade", 5.555, 700.0]
["2026-09-14T16:40:47.759702+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759706+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.759707+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759742+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759753+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759772+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759863+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759923+00:00", "trade", 5.555, 800.0]
["2026-09-14T16:40:47.759938+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.759938+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.760229+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.760275+00:00", "trade", 5.555, 800.0]
["2026-09-14T16:40:47.760329+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.760369+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.760428+00:00", "trade", 5.555, 200.0]
["2026-09-14T16:40:47.760690+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.760780+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.760945+00:00", "trade", 5.555, 51.0]
["2026-09-14T16:40:47.762404+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:40:47.782765+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:40:47.782768+00:00", "trade", 5.56, 8.0]
["2026-09-14T16:40:47.782768+00:00", "trade", 5.56, 8.0]
["2026-09-14T16:40:47.782786+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.782789+00:00", "trade", 5.56, 5000.0]
["2026-09-14T16:40:47.782796+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782796+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:40:47.782796+00:00", "trade", 5.56, 24.0]
["2026-09-14T16:40:47.782801+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782801+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782806+00:00", "trade", 5.56, 999.0]
["2026-09-14T16:40:47.782806+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782811+00:00", "trade", 5.56, 88.0]
["2026-09-14T16:40:47.782811+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782811+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782817+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782817+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782817+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:40:47.782817+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782823+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:40:47.782823+00:00", "trade", 5.56, 2600.0]
["2026-09-14T16:40:47.782823+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:40:47.782829+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782829+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782829+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782829+00:00", "trade", 5.56, 60.0]
["2026-09-14T16:40:47.782829+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:40:47.782829+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:40:47.782829+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782829+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782835+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:40:47.782835+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:40:47.782835+00:00", "trade", 5.56, 27.0]
["2026-09-14T16:40:47.782837+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782841+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782841+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:40:47.782841+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782846+00:00", "trade", 5.56, 85.0]
["2026-09-14T16:40:47.782846+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:40:47.782846+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:40:47.782850+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782850+00:00", "trade", 5.56, 1100.0]
["2026-09-14T16:40:47.782856+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.782856+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782856+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:40:47.782856+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.782856+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.782861+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.782861+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782865+00:00", "trade", 5.56, 2800.0]
["2026-09-14T16:40:47.782865+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782871+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.782871+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:40:47.782871+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782875+00:00", "trade", 5.56, 800.0]
["2026-09-14T16:40:47.782875+00:00", "trade", 5.56, 2500.0]
["2026-09-14T16:40:47.782879+00:00", "trade", 5.56, 5000.0]
["2026-09-14T16:40:47.782879+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782879+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.782883+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782883+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782883+00:00", "trade", 5.56, 1200.0]
["2026-09-14T16:40:47.782948+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:40:47.782961+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782961+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:40:47.782964+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.782983+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:40:47.782994+00:00", "trade", 5.56, 362.0]
["2026-09-14T16:40:47.782997+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.783003+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.783003+00:00", "trade", 5.56, 3800.0]
["2026-09-14T16:40:47.783007+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:40:47.783007+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:40:47.783010+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.783010+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:40:47.783015+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:40:47.783015+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:40:47.783088+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:40:47.783118+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:40:47.783118+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:40:47.783174+00:00", "trade", 5.56, 2300.0]
["2026-09-14T16:40:47.783183+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:40:47.783193+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:40:47.783213+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783253+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783270+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:40:47.783288+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783293+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783389+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783409+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783439+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783489+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783504+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783504+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783514+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783524+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783524+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783534+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783535+00:00", "trade", 5.56, 734.0]
["2026-09-14T16:40:47.783535+00:00", "trade", 5.56, 79.0]
["2026-09-14T16:40:47.783538+00:00", "trade", 5.56, 600.0]
["2026-09-14T16:40:47.783541+00:00", "trade", 5.56, 1267.0]
["2026-09-14T16:40:47.783579+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783579+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783584+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783584+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783619+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783649+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783649+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783676+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:47.783694+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783900+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783930+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.783956+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:40:47.784161+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:40:47.784221+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.784221+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.784241+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.784248+00:00", "trade", 5.559, 50.0]
["2026-09-14T16:40:47.784296+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.784491+00:00", "trade", 5.56, 64.0]
["2026-09-14T16:40:47.784576+00:00", "trade", 5.5581, 52.0]
["2026-09-14T16:40:47.784636+00:00", "trade", 5.5581, 52.0]
["2026-09-14T16:40:47.785408+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.785424+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.785579+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.785875+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.786419+00:00", "trade", 5.56, 181.0]
["2026-09-14T16:40:47.786441+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.786576+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.786605+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:40:47.786711+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:40:47.786812+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.786962+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.787007+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.787378+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.791068+00:00", "trade", 5.555, 5.0]
["2026-09-14T16:40:47.791197+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:40:47.791899+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.792475+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:40:47.794776+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:40:47.884610+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.884930+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:47.907459+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:48.264575+00:00", "trade", 5.5521, 100.0]
["2026-09-14T16:40:48.783906+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:49.392063+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:49.814118+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.441603+00:00", "trade", 5.5566, 900.0]
["2026-09-14T16:40:52.576028+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576044+00:00", "trade", 5.56, 28.0]
["2026-09-14T16:40:52.576063+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576610+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576650+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576695+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576695+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576700+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576700+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576700+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.576735+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.577096+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.577176+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.578841+00:00", "trade", 5.565, 800.0]
["2026-09-14T16:40:52.578844+00:00", "trade", 5.565, 1400.0]
["2026-09-14T16:40:52.579296+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.579296+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.579737+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:52.579851+00:00", "trade", 5.565, 156.0]
["2026-09-14T16:40:52.580083+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:40:52.580158+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:40:52.580209+00:00", "trade", 5.57, 34.0]
["2026-09-14T16:40:52.704740+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:53.601582+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:40:53.735889+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:53.740230+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:53.804538+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:54.041537+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:54.041572+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:54.082630+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:54.543959+00:00", "trade", 5.565, 60.0]
["2026-09-14T16:40:54.544981+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:54.544981+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:54.553496+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:54.566453+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:40:54.573405+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:54.638203+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:54.719207+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:54.820227+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:54.826370+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:54.902860+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:54.945773+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:55.052452+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:55.773740+00:00", "trade", 5.5665, 1.0]
["2026-09-14T16:40:56.430023+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:56.442430+00:00", "trade", 5.5533, 35.0]
["2026-09-14T16:40:56.641131+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:56.641131+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:56.802693+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:40:56.958091+00:00", "trade", 5.565, 898.0]
["2026-09-14T16:40:57.020985+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:57.185477+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:57.189060+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:57.189511+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:57.227196+00:00", "trade", 5.5534, 100.0]
["2026-09-14T16:40:57.327142+00:00", "trade", 5.5524, 2.0]
["2026-09-14T16:40:57.981758+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:40:57.983767+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:57.988642+00:00", "trade", 5.565, 6.0]
["2026-09-14T16:40:57.995459+00:00", "trade", 5.565, 23.0]
["2026-09-14T16:40:58.030869+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:58.031310+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:58.144946+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:58.144951+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:58.145417+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:59.107963+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:59.376412+00:00", "trade", 5.5625, 1.0]
["2026-09-14T16:40:59.376773+00:00", "trade", 5.5625, 1.0]
["2026-09-14T16:40:59.644543+00:00", "trade", 5.5546, 56.0]
["2026-09-14T16:40:59.840783+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:59.840853+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:59.841565+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:59.841680+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:59.841725+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:59.959611+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.001756+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.019313+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.019358+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.124784+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.867552+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.922688+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.975865+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.976146+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:01.084860+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:01.151684+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:01.152485+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:01.152485+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:01.210704+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:01.211180+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.163452+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.329553+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.329618+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.469927+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.500880+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.576550+00:00", "trade", 5.565, 34.0]
["2026-09-14T16:41:02.576766+00:00", "trade", 5.565, 147.0]
["2026-09-14T16:41:02.577628+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.619844+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.641926+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:02.982020+00:00", "trade", 5.5534, 50.0]
["2026-09-14T16:41:02.982504+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:41:02.996301+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:41:03.078631+00:00", "trade", 5.5524, 100.0]
["2026-09-14T16:41:03.421414+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:41:03.713193+00:00", "trade", 5.5574, 9.0]
["2026-09-14T16:41:03.736883+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:41:04.396007+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:04.396067+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:04.396939+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:04.556143+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:04.556269+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:04.728130+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:41:04.851406+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:05.380651+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:06.206497+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:06.286753+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:06.340637+00:00", "trade", 5.5534, 300.0]
["2026-09-14T16:41:06.482951+00:00", "trade", 5.5524, 1.0]
["2026-09-14T16:41:06.488138+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:06.488579+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:06.546837+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:06.565722+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:06.684881+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:06.763253+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.008386+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.008867+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.027196+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.027196+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.134521+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.134592+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.134672+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.135940+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.257279+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.403682+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.404519+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.552246+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.872749+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.903882+00:00", "trade", 5.565, 425.0]
["2026-09-14T16:41:07.904800+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:07.906359+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.041440+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.237908+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.340262+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.754318+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.802928+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:09.040489+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:09.040554+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:09.040624+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:09.043155+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:09.043155+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:09.043175+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:09.043230+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:10.031676+00:00", "trade", 5.5524, 2.0]
["2026-09-14T16:41:10.101249+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:10.102011+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:11.099475+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:11.105680+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:11.138729+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:11.545502+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:11.546064+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:11.552900+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:11.552915+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:12.131573+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:12.131994+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:12.132379+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:12.132886+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:12.132971+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:12.149759+00:00", "trade", 5.565, 1300.0]
["2026-09-14T16:41:12.150247+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:12.151109+00:00", "trade", 5.565, 900.0]
["2026-09-14T16:41:13.302916+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:13.473968+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:13.507929+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:13.590947+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:13.907386+00:00", "trade", 5.5579, 4.0]
["2026-09-14T16:41:14.192212+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:41:15.433157+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:15.442109+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:15.516863+00:00", "trade", 5.561, 399.0]
["2026-09-14T16:41:16.095254+00:00", "trade", 5.5526, 100.0]
["2026-09-14T16:41:17.348376+00:00", "trade", 5.5534, 16.0]
["2026-09-14T16:41:17.621717+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:17.622905+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:17.785809+00:00", "trade", 5.5626, 15.0]
["2026-09-14T16:41:17.785872+00:00", "trade", 5.5626, 15.0]
["2026-09-14T16:41:17.788537+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:41:17.793730+00:00", "trade", 5.5645, 34.0]
["2026-09-14T16:41:17.813556+00:00", "trade", 5.5613, 2.0]
["2026-09-14T16:41:17.813920+00:00", "trade", 5.5613, 1.0]
["2026-09-14T16:41:17.938547+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:17.938617+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:18.010147+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:18.010207+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:18.196210+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:18.542897+00:00", "trade", 5.5534, 100.0]
["2026-09-14T16:41:18.543768+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:18.546939+00:00", "trade", 5.5534, 37.0]
["2026-09-14T16:41:18.547967+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:18.548494+00:00", "trade", 5.5534, 2.0]
["2026-09-14T16:41:19.700857+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:19.700917+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:19.705358+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:20.559421+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:20.746522+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:21.722505+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:22.190575+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:41:22.890525+00:00", "trade", 5.5527, 1.0]
["2026-09-14T16:41:24.022855+00:00", "trade", 5.5534, 20.0]
["2026-09-14T16:41:24.561236+00:00", "trade", 5.5642, 17.0]
["2026-09-14T16:41:24.974438+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:41:25.661477+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:25.721550+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:25.721981+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:27.655768+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:41:28.216124+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:28.217151+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:29.114736+00:00", "trade", 5.5534, 100.0]
["2026-09-14T16:41:29.919804+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:41:30.001780+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:30.137718+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:30.138280+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:30.138340+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:30.307112+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:30.893260+00:00", "trade", 5.57, 4.0]
["2026-09-14T16:41:30.893281+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:41:31.320023+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:31.556799+00:00", "trade", 5.5527, 3.0]
["2026-09-14T16:41:33.101935+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:35.924568+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:41:35.924577+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:41:36.671197+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:41:39.375890+00:00", "trade", 5.5527, 1.0]
["2026-09-14T16:41:40.404687+00:00", "trade", 5.565, 76.0]
["2026-09-14T16:41:40.410280+00:00", "trade", 5.565, 68.0]
["2026-09-14T16:41:41.947435+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:41:42.286432+00:00", "trade", 5.5527, 1.0]
["2026-09-14T16:41:44.166185+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.021862+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.737085+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.737576+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.799112+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.799473+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.927283+00:00", "trade", 5.565, 80.0]
["2026-09-14T16:41:45.947260+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:41:45.947881+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.948162+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.948322+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.948603+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.954222+00:00", "trade", 5.5582, 94.0]
["2026-09-14T16:41:45.956507+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:45.957006+00:00", "trade", 5.5582, 117.0]
["2026-09-14T16:41:46.229867+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:41:46.235710+00:00", "trade", 5.565, 9.0]
["2026-09-14T16:41:46.753236+00:00", "trade", 5.565, 109.0]
["2026-09-14T16:41:47.029100+00:00", "trade", 5.56, 54.0]
["2026-09-14T16:41:47.787740+00:00", "trade", 5.5644, 1.0]
["2026-09-14T16:41:47.787801+00:00", "trade", 5.5644, 1.0]
["2026-09-14T16:41:47.795736+00:00", "trade", 5.5648, 4.0]
["2026-09-14T16:41:48.576449+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:48.608568+00:00", "trade", 5.5673, 5070.0]
["2026-09-14T16:41:48.609147+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:48.609943+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:41:48.609994+00:00", "trade", 5.5672, 1.0]
["2026-09-14T16:41:48.634557+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:48.666288+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:48.728065+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:49.674357+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:41:51.666085+00:00", "trade", 5.553, 100.0]
["2026-09-14T16:41:52.036703+00:00", "trade", 5.5531, 1.0]
["2026-09-14T16:41:52.042656+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:52.042721+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:52.043578+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:52.173186+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:52.735731+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:53.248079+00:00", "trade", 5.565, 150.0]
["2026-09-14T16:41:53.605390+00:00", "trade", 5.5656, 7.0]
["2026-09-14T16:41:53.850128+00:00", "trade", 5.5533, 25.0]
["2026-09-14T16:41:54.326116+00:00", "trade", 5.5532, 300.0]
["2026-09-14T16:41:54.457682+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:41:54.673058+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:54.673589+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:54.673709+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:54.719794+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:54.759469+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:54.784478+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:55.295881+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:55.385429+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:55.463179+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:55.515834+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:55.516476+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:55.538446+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:41:55.976982+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:55.977934+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:55.978032+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:41:56.020957+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.066335+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.187328+00:00", "trade", 5.565, 106.0]
["2026-09-14T16:41:56.354666+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.398996+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:41:56.399005+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:41:56.399839+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.400280+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.683534+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.724171+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.725108+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.766562+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.832900+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.833381+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:56.972226+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:57.045330+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:57.914690+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:59.486091+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:59.531248+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:00.001804+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:00.296826+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:01.402105+00:00", "trade", 5.5528, 100.0]
["2026-09-14T16:42:01.564519+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.022670+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.023206+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.130141+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.246066+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.246212+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.483699+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:42:02.750497+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.751409+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.806009+00:00", "trade", 5.5532, 1.0]
["2026-09-14T16:42:02.884055+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.885027+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.942925+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:03.199310+00:00", "trade", 5.5545, 39.0]
["2026-09-14T16:42:03.334397+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:03.335334+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:04.891790+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:05.081937+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:05.487604+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:42:05.575464+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:42:05.621402+00:00", "trade", 5.565, 104.0]
["2026-09-14T16:42:05.842392+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:42:05.856595+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:42:06.095216+00:00", "trade", 5.5532, 1.0]
["2026-09-14T16:42:06.128639+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:06.554513+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:08.223556+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:42:09.039609+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:09.046490+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:09.333147+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:42:10.399356+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:10.399872+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:11.994408+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:12.124371+00:00", "trade", 5.565, 25.0]
["2026-09-14T16:42:12.125636+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:12.125751+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:12.125751+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:12.178166+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:42:12.178236+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:12.182887+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:12.196775+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:12.268882+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:14.852362+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:14.853039+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:14.853319+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:15.022612+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:15.055677+00:00", "trade", 5.565, 103.0]
["2026-09-14T16:42:15.188527+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:15.189054+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:15.189079+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:15.189525+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:15.647931+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:15.648678+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:16.002290+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:16.017696+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:16.491088+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:16.752095+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:16.790190+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:17.332818+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:42:17.333393+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:17.423794+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:17.789738+00:00", "trade", 5.5669, 6.0]
["2026-09-14T16:42:17.789798+00:00", "trade", 5.5669, 6.0]
["2026-09-14T16:42:17.797743+00:00", "trade", 5.5669, 26.0]
["2026-09-14T16:42:17.953926+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:18.019266+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:18.107055+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:18.122702+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:18.638274+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:42:21.858511+00:00", "trade", 5.56, 99.0]
["2026-09-14T16:42:21.909774+00:00", "trade", 5.5635, 99.0]
["2026-09-14T16:42:24.489664+00:00", "trade", 5.565, 102.0]
["2026-09-14T16:42:24.598974+00:00", "trade", 5.5664, 800.0]
["2026-09-14T16:42:24.628280+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:24.684604+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:24.684664+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.503819+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:42:25.564443+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.564594+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.566930+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.566936+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:42:25.566949+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.567198+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:42:25.567506+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.567521+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.567761+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.568042+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:25.676315+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:28.383363+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:42:28.743735+00:00", "trade", 5.5545, 4.0]
["2026-09-14T16:42:29.676693+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:29.701584+00:00", "trade", 5.5664, 11.0]
["2026-09-14T16:42:29.705163+00:00", "trade", 5.5664, 5.0]
["2026-09-14T16:42:30.001832+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:30.557921+00:00", "trade", 5.5524, 68.0]
["2026-09-14T16:42:30.961915+00:00", "trade", 5.5524, 4.0]
["2026-09-14T16:42:31.770636+00:00", "trade", 5.5546, 1.0]
["2026-09-14T16:42:31.931874+00:00", "trade", 5.5624, 9.0]
["2026-09-14T16:42:33.923711+00:00", "trade", 5.565, 87.0]
["2026-09-14T16:42:33.923774+00:00", "trade", 5.565, 14.0]
["2026-09-14T16:42:36.814175+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:37.084183+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:37.112475+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:37.389756+00:00", "trade", 5.5625, 100.0]
["2026-09-14T16:42:37.722673+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:37.821944+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:37.942822+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:38.314226+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:38.574791+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:39.507515+00:00", "trade", 5.5551, 17.0]
["2026-09-14T16:42:43.209162+00:00", "trade", 5.56, 38.0]
["2026-09-14T16:42:43.209225+00:00", "trade", 5.56, 2212.0]
["2026-09-14T16:42:43.210101+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:43.358164+00:00", "trade", 5.565, 101.0]
["2026-09-14T16:42:43.500682+00:00", "trade", 5.5524, 100.0]
["2026-09-14T16:42:43.683664+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:42:45.887816+00:00", "trade", 5.5547, 2.0]
["2026-09-14T16:42:47.791738+00:00", "trade", 5.5613, 3.0]
["2026-09-14T16:42:47.791798+00:00", "trade", 5.5613, 3.0]
["2026-09-14T16:42:47.792966+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:47.793107+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:47.794665+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:47.799728+00:00", "trade", 5.5613, 13.0]
["2026-09-14T16:42:47.844198+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:42:47.844222+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:42:48.525535+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:48.526142+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:48.526543+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:48.628089+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:49.035549+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:49.036005+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:50.594140+00:00", "trade", 5.5646, 57.0]
["2026-09-14T16:42:50.595538+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:50.725097+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.040688+00:00", "trade", 5.5524, 100.0]
["2026-09-14T16:42:51.042615+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:42:51.043961+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.045081+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:42:51.046441+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.343098+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.836021+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.960538+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.961294+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.962222+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.962257+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.962658+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.021989+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.023117+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.023558+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.258783+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.259234+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.791060+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.792003+00:00", "trade", 5.565, 101.0]
["2026-09-14T16:42:52.793370+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.904765+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:53.022270+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:53.045495+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:53.045556+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:53.045651+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:53.045771+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:53.046012+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:53.054709+00:00", "trade", 5.565, 725.0]
["2026-09-14T16:42:53.054709+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:42:53.055277+00:00", "trade", 5.565, 2973.0]
["2026-09-14T16:42:53.055316+00:00", "trade", 5.565, 1727.0]
["2026-09-14T16:42:53.055764+00:00", "trade", 5.565, 504.0]
["2026-09-14T16:42:53.060711+00:00", "trade", 5.565, 2973.0]
["2026-09-14T16:42:53.063478+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:53.063543+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:57.111116+00:00", "trade", 5.5552, 1.0]
["2026-09-14T16:42:57.393968+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:57.394023+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:58.268715+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:58.352419+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:59.522070+00:00", "trade", 5.5557, 5.0]
["2026-09-14T16:42:59.705329+00:00", "trade", 5.5552, 100.0]
["2026-09-14T16:42:59.889393+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:59.893428+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:00.001866+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:00.595983+00:00", "trade", 5.5552, 1.0]
["2026-09-14T16:43:01.802137+00:00", "trade", 5.5527, 100.0]
["2026-09-14T16:43:02.372432+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:02.448387+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:43:04.181987+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:04.847429+00:00", "trade", 5.5641, 13.0]
["2026-09-14T16:43:04.848031+00:00", "trade", 5.5641, 7.0]
["2026-09-14T16:43:04.848888+00:00", "trade", 5.5641, 7.0]
["2026-09-14T16:43:04.849658+00:00", "trade", 5.5641, 6.0]
["2026-09-14T16:43:04.850172+00:00", "trade", 5.5641, 5.0]
["2026-09-14T16:43:04.851901+00:00", "trade", 5.5641, 5.0]
["2026-09-14T16:43:04.853543+00:00", "trade", 5.5641, 4.0]
["2026-09-14T16:43:04.855218+00:00", "trade", 5.5641, 4.0]
["2026-09-14T16:43:04.857016+00:00", "trade", 5.5641, 5.0]
["2026-09-14T16:43:05.151619+00:00", "trade", 5.57, 255.0]
["2026-09-14T16:43:05.465082+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:07.040788+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:07.042061+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:07.044447+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.054779+00:00", "trade", 5.5552, 15.0]
["2026-09-14T16:43:09.243794+00:00", "trade", 5.57, 69.0]
["2026-09-14T16:43:09.243798+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.243878+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.243878+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.243898+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.243943+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.244314+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:43:09.244347+00:00", "trade", 5.57, 98.0]
["2026-09-14T16:43:09.244364+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.244398+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:43:09.244875+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.245316+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.247877+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.247877+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.253526+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.253581+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.349309+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.373206+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:09.766888+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.244871+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.246010+00:00", "trade", 5.57, 652.0]
["2026-09-14T16:43:10.246039+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.246119+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.246169+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.246174+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.246680+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.246835+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.247041+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.296804+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.297421+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.317253+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.317353+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:10.882849+00:00", "trade", 5.5699, 2000.0]
["2026-09-14T16:43:10.884142+00:00", "trade", 5.5663, 50.0]
["2026-09-14T16:43:11.030587+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:43:11.295145+00:00", "trade", 5.5661, 4.0]
["2026-09-14T16:43:11.511035+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:43:11.665110+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:43:11.952591+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:43:12.084723+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:43:12.085322+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.085634+00:00", "trade", 5.5655, 175.0]
["2026-09-14T16:43:12.087402+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.106471+00:00", "trade", 5.5699, 3603.0]
["2026-09-14T16:43:12.379908+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:12.524282+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.545478+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.545537+00:00", "trade", 5.565, 3590.0]
["2026-09-14T16:43:12.545538+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.572397+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.780046+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.780347+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.780612+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.940653+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.940944+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.941516+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.943169+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:15.095634+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:15.102951+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:15.394921+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:15.461024+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:16.672084+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:43:17.248995+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:17.793739+00:00", "trade", 5.5667, 20.0]
["2026-09-14T16:43:17.793799+00:00", "trade", 5.5667, 20.0]
["2026-09-14T16:43:17.935148+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:17.935204+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:17.935214+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:18.299747+00:00", "trade", 5.5559, 3.0]
["2026-09-14T16:43:19.023065+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:43:20.289879+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.290786+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.291313+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.291363+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.298590+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.298630+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.300379+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.301697+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.338044+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.789970+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.790150+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:21.028287+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:21.249419+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:21.249619+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:22.291163+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:23.211855+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:23.269949+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:23.459695+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:24.427038+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:25.023824+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:25.276135+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:25.276146+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:43:25.276206+00:00", "trade", 5.565, 364.0]
["2026-09-14T16:43:25.276811+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:25.307815+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:25.429336+00:00", "trade", 5.5559, 103.0]
["2026-09-14T16:43:25.581727+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:25.636222+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:25.636402+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:25.675175+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:26.512455+00:00", "trade", 5.566, 16.0]
["2026-09-14T16:43:26.513510+00:00", "trade", 5.56, 13.0]
["2026-09-14T16:43:26.532450+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:27.355713+00:00", "trade", 5.5561, 10.0]
["2026-09-14T16:43:27.422268+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:28.242690+00:00", "trade", 5.5668, 1.0]
["2026-09-14T16:43:28.252899+00:00", "trade", 5.553, 46.0]
["2026-09-14T16:43:28.256619+00:00", "trade", 5.553, 36.0]
["2026-09-14T16:43:28.258598+00:00", "trade", 5.553, 6.0]
["2026-09-14T16:43:29.297663+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:29.297738+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:29.297789+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:29.298460+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:29.298520+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:29.407319+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:29.765898+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:30.001890+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:30.420697+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:33.470386+00:00", "trade", 5.5563, 1.0]
["2026-09-14T16:43:35.025539+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:36.516187+00:00", "trade", 5.5563, 100.0]
["2026-09-14T16:43:37.241038+00:00", "trade", 5.565, 8.0]
["2026-09-14T16:43:37.241104+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:37.241179+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:37.241179+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:37.483860+00:00", "trade", 5.5529, 100.0]
["2026-09-14T16:43:39.294203+00:00", "trade", 5.5563, 3.0]
["2026-09-14T16:43:40.199761+00:00", "trade", 5.565, 520.0]
["2026-09-14T16:43:40.217500+00:00", "trade", 5.56, 1480.0]
["2026-09-14T16:43:40.885739+00:00", "trade", 5.5661, 41.0]
["2026-09-14T16:43:42.643832+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:43.376716+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:43:44.397223+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:43:44.399285+00:00", "trade", 5.57, 42.0]
["2026-09-14T16:43:44.399337+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:44.399397+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:43:44.399803+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:43:44.400242+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:44.591051+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:46.618127+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:46.914151+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:47.795730+00:00", "trade", 5.5633, 3.0]
["2026-09-14T16:43:47.795784+00:00", "trade", 5.5633, 3.0]
["2026-09-14T16:43:48.459796+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:49.036348+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:49.036424+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:51.296539+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:52.113727+00:00", "trade", 5.565, 39.0]
["2026-09-14T16:43:52.113881+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:43:52.127807+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:52.128329+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:52.128381+00:00", "trade", 5.57, 44.0]
["2026-09-14T16:43:52.128384+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:52.128439+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:43:52.128499+00:00", "trade", 5.57, 126.0]
["2026-09-14T16:43:52.128505+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:52.128550+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:52.129312+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:52.129993+00:00", "trade", 5.57, 34.0]
["2026-09-14T16:43:52.131070+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:43:52.137511+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:43:52.147498+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:43:52.179199+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:43:54.356293+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:54.356459+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:54.357220+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:54.357230+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:55.208522+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:55.209494+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:55.399316+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:55.527351+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:55.527516+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:55.792167+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:55.913315+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:55.913766+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.014556+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.057854+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.057854+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.161661+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.365431+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.366434+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.414087+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.414087+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.471388+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.471454+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.518230+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.520044+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.520997+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.520997+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.903833+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.903888+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.910128+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:56.911030+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:57.058842+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:57.170332+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:57.457449+00:00", "trade", 5.5699, 200.0]
["2026-09-14T16:43:58.155011+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:58.280635+00:00", "trade", 5.553, 26.0]
["2026-09-14T16:43:58.857303+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:58.857369+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:58.971435+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:59.046419+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:59.053475+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:59.242851+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:59.261150+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:59.714679+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:59.714740+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:59.773629+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:59.773700+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:00.001933+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:00.055230+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:00.058904+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:00.058959+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:00.090193+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:00.179042+00:00", "trade", 5.569, 1.0]
["2026-09-14T16:44:00.364036+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:44:00.513952+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:44:00.690036+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:00.833122+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:01.501563+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:01.501984+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:01.974436+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:44:01.974830+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:01.974880+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:01.975422+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:44:02.072613+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:02.095249+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:44:02.100544+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:02.100599+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:02.886671+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:02.988268+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:02.988744+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:03.071481+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:03.109837+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:03.484917+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:44:03.924998+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:03.925048+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:04.298978+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:04.924044+00:00", "trade", 5.5665, 40.0]
["2026-09-14T16:44:04.954419+00:00", "trade", 5.5699, 92.0]
["2026-09-14T16:44:04.966983+00:00", "trade", 5.57, 17.0]
["2026-09-14T16:44:04.970408+00:00", "trade", 5.57, 193.0]
["2026-09-14T16:44:04.971804+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:44:05.145488+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:05.426264+00:00", "trade", 5.5699, 2000.0]
["2026-09-14T16:44:05.431138+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:05.431619+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:05.722868+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:05.986385+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:06.770972+00:00", "trade", 5.5567, 4.0]
["2026-09-14T16:44:07.654341+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:07.688988+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:08.160478+00:00", "trade", 5.5531, 35.0]
["2026-09-14T16:44:08.353682+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:44:08.582087+00:00", "trade", 5.5531, 100.0]
["2026-09-14T16:44:08.583202+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:09.130460+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:09.779104+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:09.781344+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:09.868291+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:09.868457+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:09.868743+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:10.395624+00:00", "trade", 5.5569, 100.0]
["2026-09-14T16:44:10.887739+00:00", "trade", 5.5692, 15.0]
["2026-09-14T16:44:10.934907+00:00", "trade", 5.5699, 10.0]
["2026-09-14T16:44:12.667926+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:12.707410+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:44:12.713211+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:44:13.079239+00:00", "trade", 5.5601, 6.0]
["2026-09-14T16:44:14.747552+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:14.748188+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:14.748680+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:15.021760+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:15.021825+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:15.038157+00:00", "trade", 5.5569, 1.0]
["2026-09-14T16:44:15.445784+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:15.524552+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:15.525840+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:17.056799+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:17.797739+00:00", "trade", 5.5693, 3.0]
["2026-09-14T16:44:17.797799+00:00", "trade", 5.5693, 3.0]
["2026-09-14T16:44:18.762971+00:00", "trade", 5.557, 2.0]
["2026-09-14T16:44:20.996102+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:44:22.363184+00:00", "trade", 5.5674, 5.0]
["2026-09-14T16:44:23.173521+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:24.691338+00:00", "trade", 5.5661, 6.0]
["2026-09-14T16:44:25.016346+00:00", "trade", 5.5697, 50.0]
["2026-09-14T16:44:25.048033+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:25.298667+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:44:25.861734+00:00", "trade", 5.565, 89.0]
["2026-09-14T16:44:25.868689+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:44:28.373316+00:00", "trade", 5.5674, 1.0]
["2026-09-14T16:44:28.660595+00:00", "trade", 5.5531, 8.0]
["2026-09-14T16:44:29.783730+00:00", "trade", 5.56, 75.0]
["2026-09-14T16:44:29.816430+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:29.822396+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:44:30.001957+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:32.136814+00:00", "trade", 5.5672, 100.0]
["2026-09-14T16:44:34.402833+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:34.777397+00:00", "trade", 5.5667, 100.0]
["2026-09-14T16:44:34.778959+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.141978+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.335980+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.595317+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.595372+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.598746+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.621896+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.621913+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:44:35.622001+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.622066+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.622276+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:35.622552+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:36.548758+00:00", "trade", 5.5666, 60.0]
["2026-09-14T16:44:37.827769+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:44:37.884657+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:37.884658+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:44:37.884707+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:37.884723+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:37.884738+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:37.885013+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:37.885159+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:37.885600+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:37.885845+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:38.884713+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:38.884813+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:38.885159+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:38.885811+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:38.885851+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.030335+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.525614+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.525664+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.537648+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.608336+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.612214+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:44:39.638708+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.656180+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.658064+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:39.787036+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:40.005914+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:44:40.006672+00:00", "trade", 5.57, 56.0]
["2026-09-14T16:44:40.007490+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:44:40.410991+00:00", "trade", 5.5571, 3.0]
["2026-09-14T16:44:40.889757+00:00", "trade", 5.5672, 5.0]
["2026-09-14T16:44:41.461521+00:00", "trade", 5.5609, 100.0]
["2026-09-14T16:44:42.305158+00:00", "trade", 5.57, 15.0]
["2026-09-14T16:44:42.596840+00:00", "trade", 5.5571, 1.0]
["2026-09-14T16:44:42.803745+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:44:43.108009+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:44:43.108047+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:43.108398+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:43.224480+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:43.862328+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:44:43.866066+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:44:43.990559+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:44:44.006618+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:44:44.739721+00:00", "trade", 5.5664, 5.0]
["2026-09-14T16:44:44.815427+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:45.288479+00:00", "trade", 5.5699, 500.0]
["2026-09-14T16:44:45.973038+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:47.126013+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:44:47.577029+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:44:47.799730+00:00", "trade", 5.5663, 3.0]
["2026-09-14T16:44:47.799791+00:00", "trade", 5.5663, 3.0]
["2026-09-14T16:44:47.888949+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:47.888959+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:47.889816+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:47.890297+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:47.891019+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:48.006010+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:44:48.006647+00:00", "trade", 5.57, 120.0]
["2026-09-14T16:44:48.535856+00:00", "trade", 5.565, 269.0]
["2026-09-14T16:44:48.618009+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:48.618068+00:00", "trade", 5.565, 3400.0]
["2026-09-14T16:44:48.618145+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:48.635152+00:00", "trade", 5.565, 311.0]
["2026-09-14T16:44:48.646242+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:49.637727+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:44:49.689973+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:44:49.846731+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:44:49.851740+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:44:50.957981+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:44:50.959575+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:44:51.808138+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:44:52.007308+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:44:52.007916+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:44:52.306181+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:44:52.646836+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:52.672558+00:00", "trade", 5.5697, 45.0]
["2026-09-14T16:44:52.977033+00:00", "trade", 5.57, 46.0]
["2026-09-14T16:44:53.188615+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:53.189698+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:53.983983+00:00", "trade", 5.5602, 2.0]
["2026-09-14T16:44:54.083432+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:44:54.090764+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:44:54.906680+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:55.067363+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:44:55.072189+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:44:56.005849+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:44:56.006625+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:44:59.626707+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:59.659871+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:00.001990+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:00.005665+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:45:00.005845+00:00", "trade", 5.57, 68.0]
["2026-09-14T16:45:00.005955+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:00.005955+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:00.006546+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:00.006837+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:01.075035+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:01.164874+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:01.245576+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:01.361954+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:45:01.362559+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:02.442198+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:45:02.443267+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:02.803345+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:04.006462+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:45:04.006470+00:00", "trade", 5.57, 40.0]
["2026-09-14T16:45:04.006619+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.006629+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.006985+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.007006+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:45:04.007055+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.007060+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.007531+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.007616+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.008047+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.008137+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.009018+00:00", "trade", 5.57, 22.0]
["2026-09-14T16:45:04.009330+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.011889+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:04.012473+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.015570+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:45:04.095145+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.572000+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.653328+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.866737+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.887852+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:04.890739+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:05.171730+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:45:07.321012+00:00", "trade", 5.5659, 20.0]
["2026-09-14T16:45:08.005535+00:00", "trade", 5.57, 76.0]
["2026-09-14T16:45:08.005724+00:00", "trade", 5.57, 4.0]
["2026-09-14T16:45:08.006344+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:09.963108+00:00", "trade", 5.561, 2.0]
["2026-09-14T16:45:10.105332+00:00", "trade", 5.5651, 14.0]
["2026-09-14T16:45:10.105697+00:00", "trade", 5.5651, 1.0]
["2026-09-14T16:45:10.823790+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:45:10.891737+00:00", "trade", 5.5661, 31.0]
["2026-09-14T16:45:11.198635+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:11.303711+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.005718+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:45:12.006355+00:00", "trade", 5.57, 64.0]
["2026-09-14T16:45:12.006406+00:00", "trade", 5.57, 46.0]
["2026-09-14T16:45:12.054758+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.097530+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.097605+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.098047+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.098047+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.226848+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.227329+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.475169+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:12.919873+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.032431+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.044475+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.178885+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.183075+00:00", "trade", 5.565, 27.0]
["2026-09-14T16:45:13.187510+00:00", "trade", 5.565, 15.0]
["2026-09-14T16:45:13.402953+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.403389+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.449554+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.449960+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.607225+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:45:13.608257+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.665759+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:13.743940+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.017912+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.021029+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.022112+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.080531+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.498185+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.498386+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.498466+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.533755+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.541841+00:00", "trade", 5.565, 300.0]
["2026-09-14T16:45:14.574452+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:14.724613+00:00", "trade", 5.561, 1.0]
["2026-09-14T16:45:14.875268+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:15.694533+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:15.809235+00:00", "trade", 5.565, 70.0]
["2026-09-14T16:45:15.809241+00:00", "trade", 5.56, 70.0]
["2026-09-14T16:45:16.005666+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:45:16.006274+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:17.164362+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:17.801737+00:00", "trade", 5.5662, 7.0]
["2026-09-14T16:45:17.801797+00:00", "trade", 5.5662, 7.0]
["2026-09-14T16:45:20.005618+00:00", "trade", 5.57, 68.0]
["2026-09-14T16:45:20.005666+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:45:20.006234+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:20.650858+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:20.934517+00:00", "trade", 5.565, 400.0]
["2026-09-14T16:45:20.934728+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:20.936838+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:20.938989+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:20.939029+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:21.721253+00:00", "trade", 5.5546, 100.0]
["2026-09-14T16:45:21.722048+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:21.795873+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:22.192417+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:45:22.311310+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:23.825669+00:00", "trade", 5.5601, 300.0]
["2026-09-14T16:45:24.005034+00:00", "trade", 5.57, 68.0]
["2026-09-14T16:45:24.005097+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:45:24.005623+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:24.623545+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:24.624958+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:25.679890+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:25.679945+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:26.388707+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:27.753286+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:27.772983+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:27.774197+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:45:27.774606+00:00", "trade", 5.565, 9.0]
["2026-09-14T16:45:28.005418+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:45:28.005484+00:00", "trade", 5.57, 69.0]
["2026-09-14T16:45:28.005995+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:28.944530+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:45:28.945498+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:45:29.256073+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:29.256074+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:29.256123+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:29.256153+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:29.257101+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:29.257938+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:29.259226+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:29.681732+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:29.742797+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:30.002014+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:30.256139+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:30.314772+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:30.315811+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:30.316277+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:30.591584+00:00", "trade", 5.5651, 11.0]
["2026-09-14T16:45:30.591948+00:00", "trade", 5.5651, 1.0]
["2026-09-14T16:45:31.002842+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:31.057046+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:31.094069+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:31.415281+00:00", "trade", 5.5612, 2.0]
["2026-09-14T16:45:31.991615+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:32.004894+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:45:32.005556+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:32.005569+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:32.042180+00:00", "trade", 5.5548, 100.0]
["2026-09-14T16:45:32.075666+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:34.485069+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:45:34.485427+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:35.776350+00:00", "trade", 5.565, 30.0]
["2026-09-14T16:45:35.776362+00:00", "trade", 5.56, 30.0]
["2026-09-14T16:45:35.776383+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:35.776395+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:45:35.776419+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:35.776449+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:45:35.776647+00:00", "trade", 5.565, 770.0]
["2026-09-14T16:45:35.777137+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:35.895835+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:36.004864+00:00", "trade", 5.57, 68.0]
["2026-09-14T16:45:36.004915+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:45:36.005654+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:36.045762+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:36.480507+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:38.014455+00:00", "trade", 5.565, 39.0]
["2026-09-14T16:45:38.015251+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:38.017769+00:00", "trade", 5.565, 23.0]
["2026-09-14T16:45:38.137953+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:40.005206+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:45:40.005804+00:00", "trade", 5.57, 110.0]
["2026-09-14T16:45:40.006673+00:00", "trade", 5.565, 43.0]
["2026-09-14T16:45:40.006685+00:00", "trade", 5.56, 43.0]
["2026-09-14T16:45:40.333600+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:40.335143+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:40.893737+00:00", "trade", 5.5658, 20.0]
["2026-09-14T16:45:41.005038+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:41.053253+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:41.067637+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:41.073283+00:00", "trade", 5.5685, 40.0]
["2026-09-14T16:45:41.988755+00:00", "trade", 5.5621, 1.0]
["2026-09-14T16:45:42.555090+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:45:42.768072+00:00", "trade", 5.56, 57.0]
["2026-09-14T16:45:42.768093+00:00", "trade", 5.565, 57.0]
["2026-09-14T16:45:42.768226+00:00", "trade", 5.565, 43.0]
["2026-09-14T16:45:43.575341+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:43.575344+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:43.816602+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:45.422188+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:45:45.454635+00:00", "trade", 5.5621, 1.0]
["2026-09-14T16:45:46.004894+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:46.005429+00:00", "trade", 5.57, 90.0]
["2026-09-14T16:45:46.005483+00:00", "trade", 5.57, 90.0]
["2026-09-14T16:45:46.006029+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:46.010641+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:46.448136+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:46.539033+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:47.517835+00:00", "trade", 5.5658, 7.0]
["2026-09-14T16:45:47.803746+00:00", "trade", 5.5653, 6.0]
["2026-09-14T16:45:47.803809+00:00", "trade", 5.5653, 6.0]
["2026-09-14T16:45:48.303518+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:49.074563+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:45:49.074649+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:49.558962+00:00", "trade", 5.565, 800.0]
["2026-09-14T16:45:49.605777+00:00", "trade", 5.5651, 100.0]
["2026-09-14T16:45:49.817160+00:00", "trade", 5.5698, 10.0]
["2026-09-14T16:45:49.860036+00:00", "trade", 5.565, 48.0]
["2026-09-14T16:45:49.860054+00:00", "trade", 5.56, 48.0]
["2026-09-14T16:45:49.949075+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:52.637784+00:00", "trade", 5.5658, 1.0]
["2026-09-14T16:45:53.233575+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:55.241089+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:57.368698+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:45:57.373395+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:45:57.380272+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:45:57.386115+00:00", "trade", 5.565, 16.0]
["2026-09-14T16:45:57.601969+00:00", "trade", 5.565, 300.0]
["2026-09-14T16:45:57.746797+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:58.397937+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:58.823152+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:46:00.002033+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.023429+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.023735+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.062021+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.062051+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.062106+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.062853+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.062858+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.063013+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:46:00.065008+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.065095+00:00", "trade", 5.565, 721.0]
["2026-09-14T16:46:00.065634+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.065714+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.065960+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.125978+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:00.694020+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:01.736013+00:00", "trade", 5.5644, 57.0]
["2026-09-14T16:46:01.736828+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:01.849942+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:02.018794+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:04.384505+00:00", "trade", 5.5658, 100.0]
["2026-09-14T16:46:05.520260+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:05.932947+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:05.933453+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:06.161252+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:46:06.221085+00:00", "trade", 5.5657, 13.0]
["2026-09-14T16:46:06.465099+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:06.465575+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:06.564872+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:06.827966+00:00", "trade", 5.5656, 100.0]
["2026-09-14T16:46:07.407548+00:00", "trade", 5.565, 48.0]
["2026-09-14T16:46:07.407566+00:00", "trade", 5.56, 48.0]
["2026-09-14T16:46:07.978201+00:00", "trade", 5.5658, 2.0]
["2026-09-14T16:46:08.189344+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:08.189409+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:09.856746+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:46:10.034698+00:00", "trade", 5.5659, 6.0]
["2026-09-14T16:46:10.053817+00:00", "trade", 5.5658, 37.0]
["2026-09-14T16:46:10.895738+00:00", "trade", 5.5646, 20.0]
["2026-09-14T16:46:12.930959+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:13.361924+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:46:13.876599+00:00", "trade", 5.565, 99.0]
["2026-09-14T16:46:13.887530+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:46:13.957025+00:00", "trade", 5.5658, 200.0]
["2026-09-14T16:46:14.035216+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:15.057850+00:00", "trade", 5.565, 73.0]
["2026-09-14T16:46:16.263180+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:16.771266+00:00", "trade", 5.565, 800.0]
["2026-09-14T16:46:17.805756+00:00", "trade", 5.5644, 5.0]
["2026-09-14T16:46:17.805822+00:00", "trade", 5.5644, 5.0]
["2026-09-14T16:46:18.394049+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:18.394128+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:18.394153+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:18.396594+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:18.487214+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:18.981551+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.393506+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:19.393597+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.394935+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.394940+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.394964+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:19.400007+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.477096+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.816021+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:19.816158+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.816193+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.819556+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:20.749217+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:20.749299+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:20.749304+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:20.837194+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:21.025011+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:21.254542+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:21.822051+00:00", "trade", 5.565, 768.0]
["2026-09-14T16:46:21.822123+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:21.967069+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:21.967870+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:22.893529+00:00", "trade", 5.5659, 1.0]
["2026-09-14T16:46:23.425661+00:00", "trade", 5.565, 1650.0]
["2026-09-14T16:46:23.626232+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:23.626293+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:23.626313+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:23.626354+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:23.763279+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:23.763400+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:24.127316+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:24.129476+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:24.334650+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:24.595410+00:00", "trade", 5.5659, 400.0]
["2026-09-14T16:46:25.499142+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:25.524149+00:00", "trade", 5.565, 48.0]
["2026-09-14T16:46:25.524159+00:00", "trade", 5.56, 48.0]
["2026-09-14T16:46:29.242035+00:00", "trade", 5.5659, 1.0]
["2026-09-14T16:46:29.261789+00:00", "trade", 5.565, 6.0]
["2026-09-14T16:46:29.357068+00:00", "trade", 5.5659, 3.0]
["2026-09-14T16:46:29.770536+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:29.844096+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:30.002062+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:32.013842+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:46:32.017396+00:00", "trade", 5.565, 7.0]
["2026-09-14T16:46:32.019351+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:46:32.020662+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:46:32.022400+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:46:32.024042+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:46:32.025392+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:46:32.027368+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:46:32.029509+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:46:32.030745+00:00", "trade", 5.565, 37.0]
["2026-09-14T16:46:32.322037+00:00", "trade", 5.56, 400.0]
["2026-09-14T16:46:32.711477+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:33.221947+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:33.222864+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:33.455528+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:33.658683+00:00", "trade", 5.5658, 100.0]
["2026-09-14T16:46:34.501884+00:00", "trade", 5.5554, 100.0]
["2026-09-14T16:46:36.478857+00:00", "trade", 5.5657, 200.0]
["2026-09-14T16:46:37.739566+00:00", "trade", 5.5554, 10.0]
["2026-09-14T16:46:38.189055+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:38.191085+00:00", "trade", 5.565, 6.0]
["2026-09-14T16:46:38.193899+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:46:39.277442+00:00", "trade", 5.5655, 63.0]
["2026-09-14T16:46:39.535783+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:40.897738+00:00", "trade", 5.5649, 21.0]
["2026-09-14T16:46:41.855225+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:41.855311+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:46:41.855375+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:42.301979+00:00", "trade", 5.5658, 2.0]
["2026-09-14T16:46:43.425282+00:00", "trade", 5.565, 48.0]
["2026-09-14T16:46:43.425315+00:00", "trade", 5.56, 48.0]
["2026-09-14T16:46:44.045368+00:00", "trade", 5.5658, 100.0]
["2026-09-14T16:46:44.085207+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:46:45.602044+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:46.317661+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:46:46.317670+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:46:46.675921+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:46.933025+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:47.807744+00:00", "trade", 5.5647, 5.0]
["2026-09-14T16:46:47.807808+00:00", "trade", 5.5647, 5.0]
["2026-09-14T16:46:47.921472+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:48.286815+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:48.578885+00:00", "trade", 5.565, 800.0]
["2026-09-14T16:46:48.888183+00:00", "trade", 5.566, 10.0]
["2026-09-14T16:46:49.277481+00:00", "trade", 5.5646, 4.0]
["2026-09-14T16:46:50.595482+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:51.396301+00:00", "trade", 5.5657, 100.0]
["2026-09-14T16:46:53.434560+00:00", "trade", 5.5657, 100.0]
["2026-09-14T16:46:54.209363+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:54.507469+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:55.807404+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:56.078214+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:56.260273+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:58.537029+00:00", "trade", 5.5556, 45.0]
["2026-09-14T16:46:58.539407+00:00", "trade", 5.5556, 100.0]
["2026-09-14T16:46:58.907690+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:58.942195+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:58.942268+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:58.942303+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:58.942323+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:58.943250+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:58.983636+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:59.068052+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:00.002076+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:00.031756+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:00.561662+00:00", "trade", 5.5556, 100.0]
["2026-09-14T16:47:01.122167+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:01.467970+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:02.482851+00:00", "trade", 5.565, 500.0]
["2026-09-14T16:47:02.851697+00:00", "trade", 5.5657, 3.0]
["2026-09-14T16:47:02.935889+00:00", "trade", 5.5657, 100.0]
["2026-09-14T16:47:02.946952+00:00", "trade", 5.5657, 1.0]
["2026-09-14T16:47:04.158230+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.173912+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.516584+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:47:04.517440+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.517791+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.518202+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.742090+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.763836+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.765235+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.775028+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.776847+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.786285+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.826912+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.960224+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.026136+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.038058+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.039099+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.039723+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.043059+00:00", "trade", 5.57, 56.0]
["2026-09-14T16:47:05.056483+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:47:05.065139+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.066822+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.072084+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.126209+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.148093+00:00", "trade", 5.57, 112.0]
["2026-09-14T16:47:05.341153+00:00", "trade", 5.5557, 100.0]
["2026-09-14T16:47:05.578505+00:00", "trade", 5.5651, 52.0]
["2026-09-14T16:47:05.822307+00:00", "trade", 5.57, 79.0]
["2026-09-14T16:47:05.829592+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829594+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:47:05.829600+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829600+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:47:05.829603+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:47:05.829603+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829624+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:47:05.829624+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:47:05.829627+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:47:05.829630+00:00", "trade", 5.57, 1500.0]
["2026-09-14T16:47:05.829633+00:00", "trade", 5.57, 2.0]
["2026-09-14T16:47:05.829633+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829634+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829636+00:00", "trade", 5.57, 1300.0]
["2026-09-14T16:47:05.829639+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829640+00:00", "trade", 5.57, 2200.0]
["2026-09-14T16:47:05.829640+00:00", "trade", 5.57, 406.0]
["2026-09-14T16:47:05.829644+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829645+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:47:05.829645+00:00", "trade", 5.57, 800.0]
["2026-09-14T16:47:05.829645+00:00", "trade", 5.57, 700.0]
["2026-09-14T16:47:05.829645+00:00", "trade", 5.57, 1200.0]
["2026-09-14T16:47:05.829649+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829649+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829651+00:00", "trade", 5.57, 86.0]
["2026-09-14T16:47:05.829651+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829651+00:00", "trade", 5.57, 5000.0]
["2026-09-14T16:47:05.829655+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:47:05.829655+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829657+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829660+00:00", "trade", 5.57, 700.0]
["2026-09-14T16:47:05.829660+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829663+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:47:05.829663+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829667+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:47:05.829667+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:47:05.829672+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829672+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:47:05.829675+00:00", "trade", 5.57, 35.0]
["2026-09-14T16:47:05.829675+00:00", "trade", 5.57, 2700.0]
["2026-09-14T16:47:05.829681+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:47:05.829681+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:47:05.829681+00:00", "trade", 5.57, 700.0]
["2026-09-14T16:47:05.829681+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829681+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:47:05.829688+00:00", "trade", 5.57, 700.0]
["2026-09-14T16:47:05.829688+00:00", "trade", 5.57, 1094.0]
["2026-09-14T16:47:05.829688+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829688+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829688+00:00", "trade", 5.57, 294.0]
["2026-09-14T16:47:05.829693+00:00", "trade", 5.57, 700.0]
["2026-09-14T16:47:05.829693+00:00", "trade", 5.57, 700.0]
["2026-09-14T16:47:05.829693+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829696+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829696+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829699+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829703+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:47:05.829706+00:00", "trade", 5.57, 1500.0]
["2026-09-14T16:47:05.829712+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829712+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:47:05.829712+00:00", "trade", 5.57, 1060.0]
["2026-09-14T16:47:05.829714+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829717+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829717+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829721+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829721+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.829726+00:00", "trade", 5.57, 90.0]
["2026-09-14T16:47:05.829745+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829754+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829754+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829760+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829777+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:47:05.829825+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829829+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829834+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829839+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.829849+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829849+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829849+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829849+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829849+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829855+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829855+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829855+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829855+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829860+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829879+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829919+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829965+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829965+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829965+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.829965+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:47:05.830030+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830105+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830111+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830111+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830111+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830111+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830115+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830115+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830120+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830120+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830120+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830120+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830130+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830130+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830210+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830275+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830310+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830341+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830341+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830531+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830631+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830636+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830689+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:05.830837+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830892+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.830997+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831007+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831034+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:05.831042+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831052+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831057+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831343+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831368+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831431+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:05.831463+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831478+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831503+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.831524+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.831579+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.831589+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.832228+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:05.832676+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.833553+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.833663+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.834170+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.839843+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.839878+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.878916+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.888825+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.888885+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.888895+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.916887+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.936914+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.939064+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.953338+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.960245+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:05.987364+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.017566+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.035957+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:06.036040+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.036050+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.036115+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.040626+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.040656+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.040658+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:06.067676+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.111705+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.141902+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.227476+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.321726+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.322753+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.323324+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.354849+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.432589+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.436338+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.483245+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.483310+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.519627+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.535935+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.536006+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.536066+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.536131+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.547270+00:00", "trade", 5.5754, 500.0]
["2026-09-14T16:47:06.548064+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.558609+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.558675+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.558692+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:47:06.558692+00:00", "trade", 5.58, 99.0]
["2026-09-14T16:47:06.558735+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.559246+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.559271+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.559321+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.565124+00:00", "trade", 5.575, 3590.0]
["2026-09-14T16:47:06.622727+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.638710+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.684269+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.829725+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.893898+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.993580+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.993670+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.098961+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.099492+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.142378+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:47:07.180485+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.182394+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.193000+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.194423+00:00", "trade", 5.5799, 1492.0]
["2026-09-14T16:47:07.196473+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.313792+00:00", "trade", 5.58, 18.0]
["2026-09-14T16:47:07.352219+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.352299+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.425263+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.425328+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.440920+00:00", "trade", 5.5691, 10.0]
["2026-09-14T16:47:07.448673+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.473743+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.485152+00:00", "trade", 5.5686, 42.0]
["2026-09-14T16:47:07.626697+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.628201+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.690346+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:47:08.189387+00:00", "trade", 5.5799, 3584.0]
["2026-09-14T16:47:08.200007+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.200919+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.221724+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.221794+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.268059+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.268395+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.291971+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.315738+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.375680+00:00", "trade", 5.5707, 6.0]
["2026-09-14T16:47:08.397861+00:00", "trade", 5.5763, 60.0]
["2026-09-14T16:47:08.625640+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.625700+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.685257+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.690865+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.711164+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.741225+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:08.793735+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.290804+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.290869+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.316780+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.317567+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.686431+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.692029+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.692029+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.696540+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.696548+00:00", "trade", 5.58, 272.0]
["2026-09-14T16:47:09.696555+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.696555+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.696572+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:47:09.696575+00:00", "trade", 5.58, 7.0]
["2026-09-14T16:47:09.696579+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:47:09.696579+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:47:09.696584+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:47:09.696584+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:47:09.696584+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:47:09.696587+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696656+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:47:09.696659+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696665+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696665+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696668+00:00", "trade", 5.58, 15.0]
["2026-09-14T16:47:09.696672+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696672+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:47:09.696677+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:47:09.696677+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696680+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696680+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696683+00:00", "trade", 5.58, 48.0]
["2026-09-14T16:47:09.696698+00:00", "trade", 5.58, 52.0]
["2026-09-14T16:47:09.696704+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:47:09.696704+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696704+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.696725+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.696815+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:09.696815+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696855+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696865+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696880+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696895+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696900+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696925+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696945+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696961+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696971+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696981+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.696993+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:47:09.696996+00:00", "trade", 5.58, 500.0]
["2026-09-14T16:47:09.696996+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.697104+00:00", "trade", 5.58, 24.0]
["2026-09-14T16:47:09.697110+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.697110+00:00", "trade", 5.58, 27.0]
["2026-09-14T16:47:09.697116+00:00", "trade", 5.58, 40.0]
["2026-09-14T16:47:09.697128+00:00", "trade", 5.58, 2500.0]
["2026-09-14T16:47:09.697128+00:00", "trade", 5.58, 700.0]
["2026-09-14T16:47:09.697136+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.697149+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:47:09.697149+00:00", "trade", 5.58, 600.0]
["2026-09-14T16:47:09.697158+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:09.697202+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:47:09.697207+00:00", "trade", 5.58, 600.0]
["2026-09-14T16:47:09.697211+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.697216+00:00", "trade", 5.58, 60.0]
["2026-09-14T16:47:09.697366+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.697537+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.697567+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.697597+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.697772+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.697828+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.697863+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.698084+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:47:09.698102+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:47:09.698147+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:47:09.698238+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:47:09.698253+00:00", "trade", 5.58, 6.0]
["2026-09-14T16:47:09.698279+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.698344+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.698857+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:47:09.698885+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.698920+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.698945+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.699246+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.699323+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:47:09.699588+00:00", "trade", 5.58, 16.0]
["2026-09-14T16:47:09.699923+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.700289+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.700504+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.700534+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.700639+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.702138+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:47:09.704168+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:47:09.704674+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.706478+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.707280+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.707445+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.707536+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.713141+00:00", "trade", 5.585, 55.0]
["2026-09-14T16:47:09.713670+00:00", "trade", 5.585, 48.0]
["2026-09-14T16:47:09.738364+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.739843+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.740544+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.757084+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.774766+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.774826+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.774831+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.781427+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.781432+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.797079+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.806987+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.812526+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.813272+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.826484+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:09.833400+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.039526+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.039626+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.039656+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.040398+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.475334+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.475689+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.475694+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.476276+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.481689+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.493457+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.527327+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.585436+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.654966+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.663326+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.671871+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.696736+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.751311+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.751426+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.759886+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.781818+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.802688+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.802698+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:47:10.802758+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.803009+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.803384+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:10.968202+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:11.130263+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:11.179244+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:11.392221+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:11.421310+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:11.510914+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:11.510974+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:11.529643+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:11.930693+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:12.366902+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:12.434914+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:12.543577+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:12.696321+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:12.714840+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:12.794013+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:12.863964+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:47:12.924248+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:12.978197+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:13.033233+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:13.044946+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:13.182717+00:00", "trade", 5.5819, 1492.0]
["2026-09-14T16:47:13.183992+00:00", "trade", 5.5732, 50.0]
["2026-09-14T16:47:13.184052+00:00", "trade", 5.5732, 50.0]
["2026-09-14T16:47:13.602809+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:13.616551+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:13.617198+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:13.622651+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:14.049367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:14.050195+00:00", "trade", 5.585, 84.0]
["2026-09-14T16:47:14.082345+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:14.529976+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:14.530036+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:15.023646+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:15.024503+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:15.881288+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:15.881609+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:15.881689+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:15.881749+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:15.882521+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:15.884200+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:16.050812+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:16.284322+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:16.725528+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:16.736058+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:16.736148+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:16.779802+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:16.779857+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:17.007905+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:17.007980+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:17.008045+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:17.367461+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:47:18.137002+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:47:18.306777+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:18.306832+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:18.306872+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:18.315939+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:18.425084+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:18.696776+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:18.829045+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:18.829396+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:19.753466+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:19.754298+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:19.758203+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:20.614451+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:21.233018+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:21.274753+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:21.275490+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:21.275655+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:21.280336+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:21.458683+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:47:21.460264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:22.174334+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:22.174485+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:22.195014+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:22.195074+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:22.249007+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:22.426558+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:47:22.511016+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:23.002411+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:23.002581+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:23.002606+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:23.099933+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:24.227342+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:24.461765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:25.373718+00:00", "trade", 5.585, 67.0]
["2026-09-14T16:47:25.379197+00:00", "trade", 5.585, 64.0]
["2026-09-14T16:47:25.605392+00:00", "trade", 5.5693, 1.0]
["2026-09-14T16:47:25.622281+00:00", "trade", 5.5693, 3.0]
["2026-09-14T16:47:26.217084+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.249033+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:47:26.412404+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.593124+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.625306+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.655643+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.695052+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.763394+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.786088+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.920789+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.920790+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:47:26.920839+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.920859+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.920894+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:26.920899+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.180299+00:00", "trade", 5.5592, 3800.0]
["2026-09-14T16:47:27.254188+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.254343+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.315960+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.316075+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.787602+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.787673+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.920840+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.969160+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.969786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.969926+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.969977+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:27.992585+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.209923+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.416895+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.439291+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:47:28.439299+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.475264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.475325+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.593551+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.594819+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.646011+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:28.680142+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:29.086655+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:29.169888+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:29.709784+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:30.002104+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:30.008790+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:30.073860+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:30.886261+00:00", "trade", 5.5694, 100.0]
["2026-09-14T16:47:31.205404+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:31.207093+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:31.419948+00:00", "trade", 5.5861, 17.0]
["2026-09-14T16:47:31.420345+00:00", "trade", 5.5861, 1.0]
["2026-09-14T16:47:31.665900+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:31.691922+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:31.752025+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:31.797382+00:00", "trade", 5.5694, 1.0]
["2026-09-14T16:47:31.961504+00:00", "trade", 5.5597, 100.0]
["2026-09-14T16:47:32.566449+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:32.566710+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:32.621440+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:32.621490+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:32.779772+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:32.857136+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:32.922672+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:32.988559+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:33.125159+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:33.221920+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:33.253430+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:33.276314+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:33.276381+00:00", "trade", 5.585, 203.0]
["2026-09-14T16:47:33.917485+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:34.003345+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:34.003380+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:34.004247+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:34.354476+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:34.637394+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:34.774120+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:35.403568+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:35.523614+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:37.019054+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:38.399873+00:00", "trade", 5.5809, 48.0]
["2026-09-14T16:47:39.110170+00:00", "trade", 5.585, 4.0]
["2026-09-14T16:47:39.110182+00:00", "trade", 5.59, 4.0]
["2026-09-14T16:47:39.112501+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:47:39.197485+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:39.197486+00:00", "trade", 5.59, 107.0]
["2026-09-14T16:47:39.864748+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:47:40.007028+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:47:40.007073+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:47:42.420875+00:00", "trade", 5.5597, 100.0]
["2026-09-14T16:47:42.717991+00:00", "trade", 5.5695, 4.0]
["2026-09-14T16:47:43.185737+00:00", "trade", 5.5867, 1.0]
["2026-09-14T16:47:43.185797+00:00", "trade", 5.5867, 1.0]
["2026-09-14T16:47:43.837722+00:00", "trade", 5.59, 46.0]
["2026-09-14T16:47:43.837809+00:00", "trade", 5.59, 54.0]
["2026-09-14T16:47:45.215460+00:00", "trade", 5.5695, 19.0]
["2026-09-14T16:47:45.220218+00:00", "trade", 5.5708, 4.0]
["2026-09-14T16:47:45.880984+00:00", "trade", 5.5697, 3.0]
["2026-09-14T16:47:46.720913+00:00", "trade", 5.5598, 200.0]
["2026-09-14T16:47:46.756040+00:00", "trade", 5.5862, 40.0]
["2026-09-14T16:47:47.844959+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:47:47.844961+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:50.844901+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:47:51.267326+00:00", "trade", 5.5824, 1800.0]
["2026-09-14T16:47:51.554846+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:47:53.640889+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:53.640939+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:53.641320+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:53.790926+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:53.790992+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:53.865268+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:54.155209+00:00", "trade", 5.5801, 1.0]
["2026-09-14T16:47:54.230734+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:54.503608+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:54.512447+00:00", "trade", 5.574, 10.0]
["2026-09-14T16:47:54.549011+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:54.552810+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:54.774663+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.117660+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.119324+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.119384+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.152478+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.152769+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.400491+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:47:55.487530+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.568338+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.568339+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:47:55.568343+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.568423+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.568438+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.568443+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.667043+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.857787+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:55.857832+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:47:56.846912+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:56.894589+00:00", "trade", 5.585, 4.0]
["2026-09-14T16:47:57.981879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:57.981924+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:57.982079+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:58.043786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:58.242785+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:58.243426+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:58.654580+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:58.654640+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:59.073698+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:59.074319+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:59.143519+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:59.414107+00:00", "trade", 5.5705, 100.0]
["2026-09-14T16:47:59.723745+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:47:59.800665+00:00", "trade", 5.56, 37.0]
["2026-09-14T16:48:00.002133+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:00.325573+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:00.325849+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:00.372690+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:00.613115+00:00", "trade", 5.5705, 1.0]
["2026-09-14T16:48:01.178002+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:01.178338+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:01.692783+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:02.143898+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:48:03.184379+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:03.184439+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:03.504606+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:04.681723+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:48:05.102475+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:05.102535+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:05.307814+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:05.794533+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:05.794593+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:05.898881+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:06.176487+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:07.331066+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:48:07.331091+00:00", "trade", 5.58, 50.0]
["2026-09-14T16:48:08.237899+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:08.257902+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:08.303315+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:08.401747+00:00", "trade", 5.5844, 13.0]
["2026-09-14T16:48:09.261404+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:48:09.273541+00:00", "trade", 5.5705, 7.0]
["2026-09-14T16:48:09.385299+00:00", "trade", 5.5705, 3.0]
["2026-09-14T16:48:10.108633+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:10.114462+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:10.341928+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:10.354538+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:10.702527+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:10.703183+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:10.925297+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:10.925357+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:11.110688+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:11.123278+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:11.449345+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:11.714716+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:11.729647+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.103833+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.103903+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.289685+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.289740+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.289745+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.289810+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.518069+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.647308+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:48:12.649206+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.649242+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:48:12.649275+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:48:12.662392+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:48:12.972902+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.976044+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:12.976099+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:13.187740+00:00", "trade", 5.5841, 3.0]
["2026-09-14T16:48:13.187803+00:00", "trade", 5.5841, 3.0]
["2026-09-14T16:48:13.261213+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:13.774362+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:48:14.076699+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:14.076724+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:14.105779+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:14.105814+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:14.105829+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:14.105939+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:15.090513+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:15.090571+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:48:15.090638+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:15.091855+00:00", "trade", 5.585, 81.0]
["2026-09-14T16:48:16.296374+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:16.296434+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:16.330633+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:48:16.330695+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:16.330700+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:16.466990+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:16.466995+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:17.464439+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:17.518012+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:17.518072+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:17.518087+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:17.703995+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:17.759743+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:48:17.761027+00:00", "trade", 5.585, 80.0]
["2026-09-14T16:48:17.932433+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:17.939019+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:18.189330+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:18.201469+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:18.319105+00:00", "trade", 5.5747, 1.0]
["2026-09-14T16:48:18.460280+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:18.460339+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:48:18.905049+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:19.193616+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:19.887583+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:19.949480+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:19.949531+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:19.972610+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:20.528253+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:23.030194+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:23.030194+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:23.030198+00:00", "trade", 5.59, 143.0]
["2026-09-14T16:48:23.030198+00:00", "trade", 5.59, 57.0]
["2026-09-14T16:48:23.033139+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:48:23.483176+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:48:23.484010+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:23.484054+00:00", "trade", 5.59, 822.0]
["2026-09-14T16:48:23.484066+00:00", "trade", 5.59, 30.0]
["2026-09-14T16:48:23.484066+00:00", "trade", 5.59, 90.0]
["2026-09-14T16:48:23.484081+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:48:23.484087+00:00", "trade", 5.59, 600.0]
["2026-09-14T16:48:23.484096+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.484096+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:48:23.484099+00:00", "trade", 5.59, 500.0]
["2026-09-14T16:48:23.484102+00:00", "trade", 5.59, 500.0]
["2026-09-14T16:48:23.484120+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484125+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484126+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.484130+00:00", "trade", 5.59, 1500.0]
["2026-09-14T16:48:23.484130+00:00", "trade", 5.59, 500.0]
["2026-09-14T16:48:23.484135+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:48:23.484135+00:00", "trade", 5.59, 900.0]
["2026-09-14T16:48:23.484135+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.484138+00:00", "trade", 5.59, 1300.0]
["2026-09-14T16:48:23.484141+00:00", "trade", 5.59, 105.0]
["2026-09-14T16:48:23.484153+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.484170+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484230+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484230+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484255+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484259+00:00", "trade", 5.59, 1200.0]
["2026-09-14T16:48:23.484261+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.484326+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484327+00:00", "trade", 5.59, 3000.0]
["2026-09-14T16:48:23.484501+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484502+00:00", "trade", 5.59, 700.0]
["2026-09-14T16:48:23.484561+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:48:23.484562+00:00", "trade", 5.59, 5043.0]
["2026-09-14T16:48:23.484565+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:48:23.484566+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.484568+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.484568+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:48:23.484583+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.484610+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.484631+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.484727+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:48:23.484751+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.484815+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:48:23.484877+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.485031+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:48:23.485087+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.485233+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.485308+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.485328+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.485605+00:00", "trade", 5.59, 62.0]
["2026-09-14T16:48:23.485644+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.485846+00:00", "trade", 5.5868, 50.0]
["2026-09-14T16:48:23.485909+00:00", "trade", 5.5868, 50.0]
["2026-09-14T16:48:23.486150+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.486175+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.486200+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.486531+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.486766+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.487212+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.487628+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.488410+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.488906+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.489648+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.493887+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:48:23.494700+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.495291+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:23.504679+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.504699+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.515931+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.524915+00:00", "trade", 5.595, 70.0]
["2026-09-14T16:48:23.525255+00:00", "trade", 5.595, 48.0]
["2026-09-14T16:48:23.535581+00:00", "trade", 5.5928, 3584.0]
["2026-09-14T16:48:23.536204+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.537449+00:00", "trade", 5.591, 50.0]
["2026-09-14T16:48:23.579194+00:00", "trade", 5.595, 80.0]
["2026-09-14T16:48:23.584624+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.737759+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.737784+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:23.830389+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:24.202560+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:24.227889+00:00", "trade", 5.5928, 4000.0]
["2026-09-14T16:48:24.343575+00:00", "trade", 5.595, 51.0]
["2026-09-14T16:48:24.493373+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:24.493398+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:24.539427+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:24.548950+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.006130+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:25.032551+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.032581+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.137491+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.263369+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:25.287378+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.393143+00:00", "trade", 5.595, 95.0]
["2026-09-14T16:48:25.397039+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.397520+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.397946+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.413143+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:48:25.432804+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.453729+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.460199+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.476388+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.520834+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.583723+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.585492+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.585517+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.585843+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.586339+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.586400+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.744300+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.772648+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:25.836244+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.151831+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.162616+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.163779+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.176529+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.176590+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.177407+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.177427+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.179166+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.182434+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.183030+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.183321+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.183486+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.435045+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.435075+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:26.436082+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:27.335412+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:48:27.337358+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:27.337609+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:27.338812+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:27.383328+00:00", "trade", 5.5778, 4.0]
["2026-09-14T16:48:27.613337+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:48:27.618828+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:27.618979+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:27.619665+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:27.633202+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:28.917119+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:28.917796+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:30.002162+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:30.034369+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:30.047235+00:00", "trade", 5.595, 9.0]
["2026-09-14T16:48:30.340828+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:30.476842+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:30.831605+00:00", "trade", 5.595, 8000.0]
["2026-09-14T16:48:30.832889+00:00", "trade", 5.5942, 63.0]
["2026-09-14T16:48:31.198711+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.747392+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.757847+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.757852+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.835752+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.835812+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:48:31.835824+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:31.835878+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.836394+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.868159+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.873943+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.875377+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.899725+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.966639+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:31.995989+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.054983+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:48:32.055001+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:48:32.055049+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.074912+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.100487+00:00", "trade", 5.6, 12.0]
["2026-09-14T16:48:32.101904+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:48:32.102237+00:00", "trade", 5.6, 3.0]
["2026-09-14T16:48:32.102312+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.102412+00:00", "trade", 5.6, 5.0]
["2026-09-14T16:48:32.102587+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.103916+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.106192+00:00", "trade", 5.6, 183.0]
["2026-09-14T16:48:32.107455+00:00", "trade", 5.6, 300.0]
["2026-09-14T16:48:32.112020+00:00", "trade", 5.6, 117.0]
["2026-09-14T16:48:32.112029+00:00", "trade", 5.6, 83.0]
["2026-09-14T16:48:32.112913+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.112916+00:00", "trade", 5.6, 8.0]
["2026-09-14T16:48:32.112916+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.112919+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.112982+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113002+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113002+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113042+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113108+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113318+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113368+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113378+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113400+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:48:32.113403+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.113453+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.113605+00:00", "trade", 5.6, 117.0]
["2026-09-14T16:48:32.113607+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.113610+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:48:32.113620+00:00", "trade", 5.6, 82.0]
["2026-09-14T16:48:32.114240+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.114240+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.114355+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.118636+00:00", "trade", 5.6, 18.0]
["2026-09-14T16:48:32.118645+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:48:32.118648+00:00", "trade", 5.6, 6.0]
["2026-09-14T16:48:32.118651+00:00", "trade", 5.6, 5.0]
["2026-09-14T16:48:32.118657+00:00", "trade", 5.6, 369.0]
["2026-09-14T16:48:32.118720+00:00", "trade", 5.6, 631.0]
["2026-09-14T16:48:32.118729+00:00", "trade", 5.6, 1111.0]
["2026-09-14T16:48:32.118735+00:00", "trade", 5.6, 58.0]
["2026-09-14T16:48:32.118735+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:48:32.118739+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.118747+00:00", "trade", 5.6, 40.0]
["2026-09-14T16:48:32.118747+00:00", "trade", 5.6, 27.0]
["2026-09-14T16:48:32.118750+00:00", "trade", 5.6, 16.0]
["2026-09-14T16:48:32.118765+00:00", "trade", 5.6, 900.0]
["2026-09-14T16:48:32.118768+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.118783+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.118826+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.119050+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.120535+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.122939+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.122942+00:00", "trade", 5.6, 620.0]
["2026-09-14T16:48:32.122946+00:00", "trade", 5.6, 500.0]
["2026-09-14T16:48:32.122946+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.122951+00:00", "trade", 5.6, 4000.0]
["2026-09-14T16:48:32.122951+00:00", "trade", 5.6, 500.0]
["2026-09-14T16:48:32.122951+00:00", "trade", 5.6, 350.0]
["2026-09-14T16:48:32.122954+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.122954+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:48:32.123441+00:00", "trade", 5.6, 800.0]
["2026-09-14T16:48:32.123564+00:00", "trade", 5.6, 900.0]
["2026-09-14T16:48:32.123567+00:00", "trade", 5.6, 60.0]
["2026-09-14T16:48:32.123567+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.123698+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.123988+00:00", "trade", 5.6, 200.0]
["2026-09-14T16:48:32.123991+00:00", "trade", 5.6, 400.0]
["2026-09-14T16:48:32.124003+00:00", "trade", 5.6, 2000.0]
["2026-09-14T16:48:32.124015+00:00", "trade", 5.6, 40.0]
["2026-09-14T16:48:32.124015+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.124033+00:00", "trade", 5.6, 1400.0]
["2026-09-14T16:48:32.124042+00:00", "trade", 5.6, 11200.0]
["2026-09-14T16:48:32.124051+00:00", "trade", 5.6, 900.0]
["2026-09-14T16:48:32.124067+00:00", "trade", 5.6, 900.0]
["2026-09-14T16:48:32.124067+00:00", "trade", 5.6, 2200.0]
["2026-09-14T16:48:32.124097+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.124119+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.124119+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.124124+00:00", "trade", 5.6, 540.0]
["2026-09-14T16:48:32.124144+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.124284+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.125046+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.125442+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.126630+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.126805+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.127013+00:00", "trade", 5.6, 1100.0]
["2026-09-14T16:48:32.127782+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.127993+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.135205+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.147155+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:48:32.159533+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.164831+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.171106+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.173120+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.173201+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.177706+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.193870+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.203568+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.211770+00:00", "trade", 5.6, 600.0]
["2026-09-14T16:48:32.213635+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:48:32.213635+00:00", "trade", 5.6, 653.0]
["2026-09-14T16:48:32.213635+00:00", "trade", 5.6, 347.0]
["2026-09-14T16:48:32.213635+00:00", "trade", 5.6, 5.0]
["2026-09-14T16:48:32.213635+00:00", "trade", 5.6, 4.0]
["2026-09-14T16:48:32.213635+00:00", "trade", 5.6, 200.0]
["2026-09-14T16:48:32.213641+00:00", "trade", 5.6, 500.0]
["2026-09-14T16:48:32.213641+00:00", "trade", 5.6, 990.0]
["2026-09-14T16:48:32.213641+00:00", "trade", 5.6, 6.0]
["2026-09-14T16:48:32.213647+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.213647+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.213657+00:00", "quote", 5.59, 5.61]
["2026-09-14T16:48:32.213657+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.213657+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.213657+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:48:32.214088+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214093+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214093+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214108+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214133+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214138+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214148+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214238+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214238+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214273+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214554+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.214835+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.215566+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.215872+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.215972+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.216263+00:00", "trade", 5.5825, 100.0]
["2026-09-14T16:48:32.216464+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.216499+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.216539+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.216764+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.218239+00:00", "trade", 5.6, 1000.0]
["2026-09-14T16:48:32.220969+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.233619+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.235719+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.238596+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.245548+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.246485+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.250478+00:00", "trade", 5.605, 500.0]
["2026-09-14T16:48:32.253356+00:00", "trade", 5.605, 500.0]
["2026-09-14T16:48:32.253923+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.254629+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.257157+00:00", "trade", 5.605, 500.0]
["2026-09-14T16:48:32.257807+00:00", "trade", 5.605, 600.0]
["2026-09-14T16:48:32.259494+00:00", "trade", 5.605, 500.0]
["2026-09-14T16:48:32.260276+00:00", "trade", 5.605, 500.0]
["2026-09-14T16:48:32.260729+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.260779+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.272512+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.277441+00:00", "trade", 5.605, 300.0]
["2026-09-14T16:48:32.292550+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.303375+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.317264+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.318010+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.344213+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.360461+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.363814+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.370595+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.406778+00:00", "trade", 5.5997, 54.0]
["2026-09-14T16:48:32.408688+00:00", "trade", 5.6, 90.0]
["2026-09-14T16:48:32.408983+00:00", "trade", 5.5978, 50.0]
["2026-09-14T16:48:32.409034+00:00", "trade", 5.5978, 50.0]
["2026-09-14T16:48:32.410282+00:00", "trade", 5.6, 50.0]
["2026-09-14T16:48:32.411297+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.434397+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.464710+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.472032+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.546031+00:00", "trade", 5.6051, 100.0]
["2026-09-14T16:48:32.579132+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.587642+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.587662+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.624881+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.692662+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.692667+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.692677+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.692682+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:32.810781+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:48:32.810805+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:32.907549+00:00", "trade", 5.6024, 8000.0]
["2026-09-14T16:48:32.908857+00:00", "trade", 5.6032, 59.0]
["2026-09-14T16:48:32.975350+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.175807+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.300265+00:00", "trade", 5.61, 79.0]
["2026-09-14T16:48:33.300349+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.300354+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.300429+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.301346+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.387045+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.704001+00:00", "trade", 5.605, 421.0]
["2026-09-14T16:48:33.704315+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.706636+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:33.833999+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:34.023686+00:00", "trade", 5.5842, 1.0]
["2026-09-14T16:48:34.859771+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.082451+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.082902+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.084797+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.084987+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.085053+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.085864+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.085869+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.086310+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.086366+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.097642+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.152448+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.152859+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.153465+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.209900+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.235649+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:48:35.236590+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:48:35.259869+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:35.349085+00:00", "trade", 5.605, 8000.0]
["2026-09-14T16:48:35.467958+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:48:35.468493+00:00", "trade", 5.5851, 2.0]
["2026-09-14T16:48:36.319110+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:36.326608+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:36.326668+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:36.326678+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:36.326678+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:36.326758+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:36.452102+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:36.453039+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:37.352525+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:37.758264+00:00", "trade", 5.605, 8000.0]
["2026-09-14T16:48:37.759545+00:00", "trade", 5.605, 84.0]
["2026-09-14T16:48:38.032349+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:38.039917+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:38.061824+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:38.526776+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:41.341221+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:41.341542+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:41.469015+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:41.484688+00:00", "trade", 5.6079, 1000.0]
["2026-09-14T16:48:41.736422+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:41.737104+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:42.023456+00:00", "trade", 5.6051, 100.0]
["2026-09-14T16:48:42.443651+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:42.444688+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:42.469060+00:00", "trade", 5.6099, 286.0]
["2026-09-14T16:48:42.652748+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:42.940531+00:00", "trade", 5.605, 25.0]
["2026-09-14T16:48:43.247304+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:43.554766+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:43.713343+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:43.744462+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:43.747645+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:43.991160+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:43.991175+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:44.000607+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:44.020409+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:44.419530+00:00", "trade", 5.5862, 1.0]
["2026-09-14T16:48:44.430567+00:00", "trade", 5.5862, 3.0]
["2026-09-14T16:48:46.019328+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.092101+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.186626+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.195156+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.197928+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.310521+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.311473+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.318465+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.366940+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.457606+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.627786+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.787341+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:46.787403+00:00", "trade", 5.605, 50.0]
["2026-09-14T16:48:46.787427+00:00", "trade", 5.6, 50.0]
["2026-09-14T16:48:47.032224+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:47.503205+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:47.943584+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:48.140213+00:00", "trade", 5.5859, 96.0]
["2026-09-14T16:48:48.564370+00:00", "trade", 5.5951, 1.0]
["2026-09-14T16:48:49.054985+00:00", "trade", 5.5951, 8.0]
["2026-09-14T16:48:49.670034+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:49.670177+00:00", "trade", 5.61, 74.0]
["2026-09-14T16:48:49.670177+00:00", "trade", 5.61, 26.0]
["2026-09-14T16:48:49.670204+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:49.957142+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:50.751278+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:52.844862+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:54.687796+00:00", "trade", 5.61, 100.0]
["2026-09-14T16:48:54.694370+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:54.884342+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:48:57.762821+00:00", "trade", 5.5715, 50.0]
["2026-09-14T16:48:58.254918+00:00", "trade", 5.61, 1.0]
["2026-09-14T16:48:58.254969+00:00", "trade", 5.61, 21.0]
["2026-09-14T16:48:59.741255+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:00.002186+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:01.164017+00:00", "trade", 5.6043, 9.0]
["2026-09-14T16:49:01.166964+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:01.166988+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:49:01.167610+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:01.168377+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:01.301539+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:01.346055+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:01.713039+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:02.015238+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:49:02.016014+00:00", "trade", 5.5863, 5.0]
["2026-09-14T16:49:02.020661+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:02.059483+00:00", "trade", 5.5863, 2.0]
["2026-09-14T16:49:02.410770+00:00", "trade", 5.6037, 36.0]
["2026-09-14T16:49:02.410887+00:00", "trade", 5.6037, 36.0]
["2026-09-14T16:49:02.798523+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:02.798543+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:02.798558+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:02.798612+00:00", "trade", 5.61, 100.0]
["2026-09-14T16:49:02.798954+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:02.799220+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:02.799225+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:02.799741+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:03.042243+00:00", "trade", 5.5715, 1400.0]
["2026-09-14T16:49:04.675356+00:00", "trade", 5.5851, 20.0]
["2026-09-14T16:49:05.129713+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:05.301572+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:05.329453+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:05.329734+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:05.330085+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:05.643423+00:00", "trade", 5.605, 50.0]
["2026-09-14T16:49:05.820846+00:00", "trade", 5.5953, 3.0]
["2026-09-14T16:49:06.788697+00:00", "trade", 5.61, 111.0]
["2026-09-14T16:49:06.789013+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:06.789123+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:07.276422+00:00", "trade", 5.61, 80.0]
["2026-09-14T16:49:07.276440+00:00", "trade", 5.6099, 80.0]
["2026-09-14T16:49:07.276545+00:00", "trade", 5.6099, 920.0]
["2026-09-14T16:49:07.633704+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:07.636160+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:07.737801+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:07.737857+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:07.755203+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:07.755258+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:07.760806+00:00", "trade", 5.6087, 15.0]
["2026-09-14T16:49:07.766393+00:00", "trade", 5.5893, 52.0]
["2026-09-14T16:49:07.909280+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:07.910317+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:08.113556+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:08.113616+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:08.240067+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:08.240238+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:08.760877+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:09.264716+00:00", "trade", 5.5893, 50.0]
["2026-09-14T16:49:10.206538+00:00", "trade", 5.605, 20.0]
["2026-09-14T16:49:10.206562+00:00", "trade", 5.6, 20.0]
["2026-09-14T16:49:10.904129+00:00", "trade", 5.6099, 2.0]
["2026-09-14T16:49:11.049631+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.380187+00:00", "trade", 5.6088, 1.0]
["2026-09-14T16:49:11.437604+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.520396+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.520467+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.627258+00:00", "trade", 5.605, 76.0]
["2026-09-14T16:49:11.636809+00:00", "trade", 5.605, 76.0]
["2026-09-14T16:49:11.938687+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.938742+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.941835+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.942617+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.942842+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.942842+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.965276+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.969681+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.970102+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:11.970157+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:12.087632+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:12.154987+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:12.606066+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:12.606071+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:12.881141+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:13.020814+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:49:13.479602+00:00", "trade", 5.6068, 20.0]
["2026-09-14T16:49:15.066799+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:16.301965+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:16.557934+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:49:16.558984+00:00", "trade", 5.605, 2.0]
["2026-09-14T16:49:16.560102+00:00", "trade", 5.605, 473.0]
["2026-09-14T16:49:17.151358+00:00", "trade", 5.61, 100.0]
["2026-09-14T16:49:17.455601+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:17.459841+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.012091+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.013068+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.013073+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.013113+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.013389+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.013449+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.013514+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.013880+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.075386+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.075386+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.075457+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.097750+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:49:18.105211+00:00", "trade", 5.605, 57.0]
["2026-09-14T16:49:18.105533+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.110765+00:00", "trade", 5.605, 250.0]
["2026-09-14T16:49:18.112400+00:00", "trade", 5.605, 78.0]
["2026-09-14T16:49:18.113137+00:00", "trade", 5.605, 41.0]
["2026-09-14T16:49:18.170658+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:18.775828+00:00", "trade", 5.5868, 2.0]
["2026-09-14T16:49:18.922789+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:19.551471+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:19.552027+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:19.770067+00:00", "trade", 5.605, 50.0]
["2026-09-14T16:49:20.109007+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:49:20.480003+00:00", "trade", 5.5987, 1.0]
["2026-09-14T16:49:21.017801+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:21.067660+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:21.187981+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:21.530449+00:00", "trade", 5.605, 465.0]
["2026-09-14T16:49:21.530563+00:00", "trade", 5.605, 400.0]
["2026-09-14T16:49:21.533699+00:00", "trade", 5.605, 362.0]
["2026-09-14T16:49:22.253779+00:00", "trade", 5.5869, 4.0]
["2026-09-14T16:49:22.317873+00:00", "trade", 5.605, 1500.0]
["2026-09-14T16:49:22.318264+00:00", "trade", 5.605, 1300.0]
["2026-09-14T16:49:22.318378+00:00", "trade", 5.605, 1400.0]
["2026-09-14T16:49:22.318778+00:00", "trade", 5.605, 4338.0]
["2026-09-14T16:49:22.320062+00:00", "trade", 5.605, 57.0]
["2026-09-14T16:49:22.320472+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:22.321960+00:00", "trade", 5.605, 1400.0]
["2026-09-14T16:49:22.569539+00:00", "trade", 5.605, 3000.0]
["2026-09-14T16:49:22.569661+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:22.569711+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:22.570006+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:22.570222+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:22.909369+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:23.295960+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:23.296020+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:23.724571+00:00", "trade", 5.605, 50.0]
["2026-09-14T16:49:24.127209+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:24.344416+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:25.655286+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:25.686841+00:00", "trade", 5.605, 89.0]
["2026-09-14T16:49:25.689232+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:49:26.314441+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.099184+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.099795+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.099840+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.281929+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.461853+00:00", "trade", 5.605, 93.0]
["2026-09-14T16:49:27.464851+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:49:27.465736+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.466097+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.771249+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.771304+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.771369+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:27.771533+00:00", "trade", 5.5732, 100.0]
["2026-09-14T16:49:27.788779+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:49:29.785574+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:30.002216+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:30.071607+00:00", "trade", 5.605, 363.0]
["2026-09-14T16:49:30.133867+00:00", "trade", 5.605, 2956.0]
["2026-09-14T16:49:30.164095+00:00", "trade", 5.602, 100.0]
["2026-09-14T16:49:30.480845+00:00", "trade", 5.605, 1000.0]
["2026-09-14T16:49:30.785176+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:49:31.497978+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:49:32.094060+00:00", "trade", 5.605, 50.0]
["2026-09-14T16:49:32.295043+00:00", "trade", 5.5883, 1.0]
["2026-09-14T16:49:32.412755+00:00", "trade", 5.6053, 22.0]
["2026-09-14T16:49:32.412816+00:00", "trade", 5.6053, 22.0]
["2026-09-14T16:49:32.536945+00:00", "trade", 5.605, 10.0]
["2026-09-14T16:49:32.682070+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:32.682120+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:32.682175+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:34.271905+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:49:35.136172+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.312542+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.316577+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.316632+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.322666+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.450064+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.616626+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.638493+00:00", "trade", 5.5883, 4.0]
["2026-09-14T16:49:35.639280+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.639340+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.639365+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:35.643728+00:00", "trade", 5.5883, 2.0]
["2026-09-14T16:49:35.742425+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:36.287608+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:36.449566+00:00", "trade", 5.6053, 800.0]
["2026-09-14T16:49:36.996746+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:37.001954+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:37.027013+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:37.369438+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:38.075224+00:00", "trade", 5.61, 100.0]
["2026-09-14T16:49:38.277786+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:39.116663+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:39.318213+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:39.604835+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:39.894753+00:00", "trade", 5.609, 100.0]
["2026-09-14T16:49:39.894774+00:00", "trade", 5.609, 80.0]
["2026-09-14T16:49:40.403850+00:00", "trade", 5.61, 100.0]
["2026-09-14T16:49:41.047645+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:41.047695+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:41.170886+00:00", "trade", 5.61, 564.0]
["2026-09-14T16:49:41.172167+00:00", "trade", 5.6054, 51.0]
["2026-09-14T16:49:41.519644+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:41.520220+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:42.296030+00:00", "trade", 5.6, 900.0]
["2026-09-14T16:49:42.301841+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:42.302136+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:43.494370+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:43.789367+00:00", "trade", 5.605, 1125.0]
["2026-09-14T16:49:43.790077+00:00", "trade", 5.605, 1125.0]
["2026-09-14T16:49:43.790335+00:00", "trade", 5.605, 1125.0]
["2026-09-14T16:49:43.794018+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:44.376933+00:00", "trade", 5.605, 5.0]
["2026-09-14T16:49:46.556519+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:46.556535+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:47.937099+00:00", "trade", 5.602, 1.0]
["2026-09-14T16:49:49.768498+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:49:51.164265+00:00", "trade", 5.61, 2.0]
["2026-09-14T16:49:51.307174+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:52.431952+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:53.642495+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:49:53.642609+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:53.642674+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:53.695123+00:00", "trade", 5.6, 20.0]
["2026-09-14T16:49:53.995300+00:00", "trade", 5.5893, 2.0]
["2026-09-14T16:49:54.014068+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:54.368351+00:00", "trade", 5.6001, 2.0]
["2026-09-14T16:49:55.520892+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:49:55.621750+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:55.621756+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:55.623244+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:55.625866+00:00", "trade", 5.605, 75.0]
["2026-09-14T16:49:55.626585+00:00", "trade", 5.605, 9.0]
["2026-09-14T16:49:55.692234+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:49:55.932425+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:56.217819+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:49:57.027322+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:57.107517+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:57.414343+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:57.531923+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:49:59.110927+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:00.002239+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:00.395115+00:00", "trade", 5.5893, 6.0]
["2026-09-14T16:50:00.395921+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:00.475636+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:00.970313+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:00.972243+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:00.972779+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:01.116196+00:00", "trade", 5.5894, 1.0]
["2026-09-14T16:50:01.869740+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:02.330670+00:00", "trade", 5.605, 1000.0]
["2026-09-14T16:50:02.414750+00:00", "trade", 5.6049, 7.0]
["2026-09-14T16:50:02.414834+00:00", "trade", 5.6049, 7.0]
["2026-09-14T16:50:02.663600+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:02.803793+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:02.809331+00:00", "trade", 5.605, 357.0]
["2026-09-14T16:50:03.085356+00:00", "trade", 5.6051, 100.0]
["2026-09-14T16:50:03.261244+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:03.680074+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:03.854623+00:00", "trade", 5.605, 73.0]
["2026-09-14T16:50:04.090778+00:00", "trade", 5.605, 200.0]
["2026-09-14T16:50:04.307994+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:05.139239+00:00", "trade", 5.6052, 6.0]
["2026-09-14T16:50:06.309108+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:06.672770+00:00", "trade", 5.605, 465.0]
["2026-09-14T16:50:06.941601+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:50:07.537033+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:50:07.601579+00:00", "trade", 5.5797, 100.0]
["2026-09-14T16:50:09.150049+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:50:09.991311+00:00", "trade", 5.5896, 2.0]
["2026-09-14T16:50:10.232819+00:00", "trade", 5.6051, 100.0]
["2026-09-14T16:50:10.594701+00:00", "trade", 5.6001, 44.0]
["2026-09-14T16:50:10.891751+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:50:11.173732+00:00", "trade", 5.6042, 37.0]
["2026-09-14T16:50:11.849523+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:12.830558+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:12.831967+00:00", "trade", 5.605, 69.0]
["2026-09-14T16:50:12.832724+00:00", "trade", 5.605, 9.0]
["2026-09-14T16:50:13.178250+00:00", "trade", 5.61, 100.0]
["2026-09-14T16:50:13.183648+00:00", "trade", 5.605, 39.0]
["2026-09-14T16:50:13.188267+00:00", "trade", 5.605, 22.0]
["2026-09-14T16:50:13.191981+00:00", "trade", 5.605, 24.0]
["2026-09-14T16:50:13.461290+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:13.585060+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.153472+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:50:14.383159+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.556993+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:50:14.557119+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.557139+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.557434+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.557634+00:00", "trade", 5.605, 700.0]
["2026-09-14T16:50:14.563133+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.563193+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.563198+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.563209+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:50:14.577060+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:14.684452+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.993172+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.993207+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.993207+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.993209+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:14.993215+00:00", "trade", 5.6, 101.0]
["2026-09-14T16:50:14.993217+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.993317+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.994079+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:14.994089+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:15.071899+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:15.072079+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:15.153581+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:15.225039+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:15.295912+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:15.561944+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:15.796760+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:16.030070+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:16.429455+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:16.430293+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:16.430293+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:16.432684+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:16.433576+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:16.506423+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:16.592395+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:16.759259+00:00", "trade", 5.6015, 92.0]
["2026-09-14T16:50:17.570868+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.570983+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.571044+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.574712+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.578642+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.578692+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.581478+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.614482+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.614543+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:17.615585+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.618425+00:00", "trade", 5.6002, 100.0]
["2026-09-14T16:50:17.618832+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.618893+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:17.622777+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:18.213789+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:18.248281+00:00", "trade", 5.6007, 3571.0]
["2026-09-14T16:50:18.248356+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:18.248416+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:18.252105+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:18.682009+00:00", "trade", 5.605, 38.0]
["2026-09-14T16:50:19.099527+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:19.120796+00:00", "trade", 5.6001, 2.0]
["2026-09-14T16:50:19.186262+00:00", "trade", 5.605, 65.0]
["2026-09-14T16:50:19.293783+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:50:20.297230+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:50:20.473100+00:00", "trade", 5.6001, 2000.0]
["2026-09-14T16:50:20.643037+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:20.720707+00:00", "trade", 5.6041, 5.0]
["2026-09-14T16:50:20.884813+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:20.885369+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:20.963585+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:20.964477+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:20.973504+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:20.986834+00:00", "trade", 5.5902, 5.0]
["2026-09-14T16:50:20.996595+00:00", "trade", 5.5902, 1.0]
["2026-09-14T16:50:21.091411+00:00", "trade", 5.6, 200.0]
["2026-09-14T16:50:21.091414+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:21.091515+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.092071+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.092076+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.134026+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.199451+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.241880+00:00", "trade", 5.6035, 40.0]
["2026-09-14T16:50:21.403623+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.403675+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:21.404700+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.405397+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.407903+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:21.507760+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:22.032399+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:50:22.038248+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:22.038634+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:22.039622+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:22.107061+00:00", "trade", 5.601, 100.0]
["2026-09-14T16:50:22.413722+00:00", "trade", 5.6, 125.0]
["2026-09-14T16:50:22.430806+00:00", "trade", 5.6001, 100.0]
["2026-09-14T16:50:22.964691+00:00", "trade", 5.6, 300.0]
["2026-09-14T16:50:23.198365+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:23.198420+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:23.199097+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:23.203076+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:23.271189+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:23.271388+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:23.271454+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:23.302333+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:23.377393+00:00", "trade", 5.6001, 100.0]
["2026-09-14T16:50:23.402697+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.185079+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.185240+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.185631+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.186041+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.318973+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.324218+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:24.382664+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.383381+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.383898+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.717983+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.718058+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.718895+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.719055+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.728854+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.729776+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.787714+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.788155+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:24.835047+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:25.008504+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:25.022593+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:25.074361+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:25.077559+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:25.183867+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:25.188764+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:25.377653+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:25.383913+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:26.413800+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:26.564053+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:26.564494+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:26.915635+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:26.916452+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:26.916466+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:26.921203+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:27.036307+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:27.260198+00:00", "trade", 5.605, 2.0]
["2026-09-14T16:50:28.055790+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:50:28.561693+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:28.562500+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:28.562500+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:28.563613+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:28.565342+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:28.565382+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:28.566725+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:28.569226+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:29.248328+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:29.283868+00:00", "trade", 5.5903, 1.0]
["2026-09-14T16:50:29.285256+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:29.285697+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:29.293726+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:29.342860+00:00", "trade", 5.5903, 1.0]
["2026-09-14T16:50:29.460934+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:29.530843+00:00", "trade", 5.605, 64.0]
["2026-09-14T16:50:29.556226+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:29.887760+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:29.887772+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:50:29.887820+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:30.002268+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:30.125837+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:30.125957+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:30.431767+00:00", "trade", 5.605, 42.0]
["2026-09-14T16:50:30.438852+00:00", "trade", 5.605, 1600.0]
["2026-09-14T16:50:30.439434+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:30.440136+00:00", "trade", 5.6018, 57.0]
["2026-09-14T16:50:30.626464+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:30.627461+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:30.629396+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:30.630107+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:30.635996+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:31.523991+00:00", "trade", 5.605, 725.0]
["2026-09-14T16:50:31.524492+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:31.565770+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:32.416745+00:00", "trade", 5.6022, 14.0]
["2026-09-14T16:50:32.416808+00:00", "trade", 5.6022, 14.0]
["2026-09-14T16:50:32.515626+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:32.550849+00:00", "trade", 5.605, 4.0]
["2026-09-14T16:50:34.079920+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:34.508551+00:00", "trade", 5.5906, 3.0]
["2026-09-14T16:50:35.049627+00:00", "trade", 5.605, 17.0]
["2026-09-14T16:50:35.054555+00:00", "trade", 5.605, 9.0]
["2026-09-14T16:50:35.061153+00:00", "trade", 5.605, 10.0]
["2026-09-14T16:50:35.181575+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:50:35.280528+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:35.281606+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:35.336908+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:35.561084+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:50:36.545049+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:37.548410+00:00", "trade", 5.6001, 10.0]
["2026-09-14T16:50:38.338423+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:39.555606+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:39.831677+00:00", "trade", 5.6043, 100.0]
["2026-09-14T16:50:40.641591+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:40.642268+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:40.642709+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:40.643649+00:00", "trade", 5.605, 55.0]
["2026-09-14T16:50:41.302394+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:41.303446+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:42.025420+00:00", "trade", 5.5908, 2.0]
["2026-09-14T16:50:42.280924+00:00", "trade", 5.6, 3.0]
["2026-09-14T16:50:42.282310+00:00", "trade", 5.605, 26.0]
["2026-09-14T16:50:42.334225+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:50:43.025722+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:43.104509+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:43.561850+00:00", "trade", 5.5814, 100.0]
["2026-09-14T16:50:43.606449+00:00", "trade", 5.5908, 2.0]
["2026-09-14T16:50:43.754985+00:00", "trade", 5.5814, 100.0]
["2026-09-14T16:50:46.695529+00:00", "trade", 5.6, 26.0]
["2026-09-14T16:50:47.925386+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:47.926223+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:47.981374+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:48.810446+00:00", "trade", 5.61, 1.0]
["2026-09-14T16:50:48.810491+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:50:50.220626+00:00", "trade", 5.605, 48.0]
["2026-09-14T16:50:50.266154+00:00", "trade", 5.605, 9.0]
["2026-09-14T16:50:50.266206+00:00", "trade", 5.6, 9.0]
["2026-09-14T16:50:52.226284+00:00", "trade", 5.5859, 11.0]
["2026-09-14T16:50:52.227366+00:00", "trade", 5.6, 14.0]
["2026-09-14T16:50:52.227414+00:00", "trade", 5.605, 7.0]
["2026-09-14T16:50:52.227544+00:00", "trade", 5.605, 18.0]
["2026-09-14T16:50:52.227700+00:00", "trade", 5.605, 4.0]
["2026-09-14T16:50:53.513895+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:53.542939+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:55.787749+00:00", "trade", 5.6001, 50.0]
["2026-09-14T16:50:57.067650+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:57.068718+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:57.068723+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:57.600063+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:57.600063+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:57.615723+00:00", "trade", 5.5911, 1.0]
["2026-09-14T16:50:57.618739+00:00", "trade", 5.5911, 3.0]
["2026-09-14T16:50:57.619864+00:00", "trade", 5.5911, 2.0]
["2026-09-14T16:50:57.851538+00:00", "trade", 5.6024, 2.0]
["2026-09-14T16:50:58.331048+00:00", "trade", 5.605, 20.0]
["2026-09-14T16:50:58.334344+00:00", "trade", 5.605, 8.0]
["2026-09-14T16:50:58.338157+00:00", "trade", 5.605, 2.0]
["2026-09-14T16:50:58.342541+00:00", "trade", 5.605, 2.0]
["2026-09-14T16:50:58.444174+00:00", "trade", 5.61, 1000.0]
["2026-09-14T16:50:58.963919+00:00", "trade", 5.6086, 1.0]
["2026-09-14T16:50:59.053494+00:00", "trade", 5.6027, 105.0]
["2026-09-14T16:50:59.053855+00:00", "trade", 5.6027, 1.0]
["2026-09-14T16:50:59.516325+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:59.760611+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:50:59.761563+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:00.002297+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:00.188821+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:00.216632+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:00.217344+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:00.246568+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:00.302938+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:51:00.441761+00:00", "trade", 5.6066, 12.0]
["2026-09-14T16:51:00.565277+00:00", "trade", 5.605, 22.0]
["2026-09-14T16:51:00.565334+00:00", "trade", 5.605, 36.0]
["2026-09-14T16:51:02.405841+00:00", "trade", 5.605, 445.0]
["2026-09-14T16:51:02.406822+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:51:02.407180+00:00", "trade", 5.605, 1.0]
["2026-09-14T16:51:02.418736+00:00", "trade", 5.6067, 2.0]
["2026-09-14T16:51:02.418790+00:00", "trade", 5.6067, 2.0]
["2026-09-14T16:51:03.112091+00:00", "trade", 5.6, 471.0]
["2026-09-14T16:51:03.112094+00:00", "trade", 5.6, 1000.0]
["2026-09-14T16:51:03.112094+00:00", "trade", 5.6, 200.0]
["2026-09-14T16:51:03.112097+00:00", "trade", 5.6, 500.0]
["2026-09-14T16:51:03.112100+00:00", "trade", 5.6, 491.0]
["2026-09-14T16:51:03.112103+00:00", "trade", 5.6, 50.0]
["2026-09-14T16:51:03.112103+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:51:03.112106+00:00", "trade", 5.6, 80.0]
["2026-09-14T16:51:03.112125+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112127+00:00", "trade", 5.6, 200.0]
["2026-09-14T16:51:03.112140+00:00", "trade", 5.6, 6.0]
["2026-09-14T16:51:03.112145+00:00", "trade", 5.6, 214.0]
["2026-09-14T16:51:03.112145+00:00", "trade", 5.6, 58.0]
["2026-09-14T16:51:03.112145+00:00", "trade", 5.6, 400.0]
["2026-09-14T16:51:03.112150+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112150+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112151+00:00", "trade", 5.6, 178.0]
["2026-09-14T16:51:03.112151+00:00", "trade", 5.6, 908.0]
["2026-09-14T16:51:03.112155+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112158+00:00", "trade", 5.6, 26.0]
["2026-09-14T16:51:03.112158+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:51:03.112158+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:51:03.112161+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112161+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112163+00:00", "trade", 5.6, 40.0]
["2026-09-14T16:51:03.112163+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:51:03.112163+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:51:03.112163+00:00", "trade", 5.6, 25500.0]
["2026-09-14T16:51:03.112190+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112195+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112200+00:00", "quote", 5.6, 5.61]
["2026-09-14T16:51:03.112200+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112215+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112220+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112220+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112220+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112225+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112225+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112225+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112225+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112240+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112245+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112265+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112320+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112385+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112390+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112390+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112395+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112400+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112400+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112441+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112451+00:00", "quote", 5.6, 5.6]
["2026-09-14T16:51:03.112491+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112581+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112681+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112681+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112721+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112811+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112817+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112822+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112826+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112847+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112957+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.112972+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113062+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113082+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113082+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113132+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113149+00:00", "trade", 5.595, 13.0]
["2026-09-14T16:51:03.113179+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:51:03.113213+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113213+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113233+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113248+00:00", "trade", 5.6, 239.0]
["2026-09-14T16:51:03.113283+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113298+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113413+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113533+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113558+00:00", "trade", 5.6001, 156.0]
["2026-09-14T16:51:03.113683+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113703+00:00", "trade", 5.6, 61.0]
["2026-09-14T16:51:03.113714+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113829+00:00", "trade", 5.595, 4.0]
["2026-09-14T16:51:03.113854+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.113854+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.114044+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.114285+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.114415+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.114606+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.114731+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.114846+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.115052+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.115653+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.116168+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:51:03.116811+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.118057+00:00", "trade", 5.6, 5.0]
["2026-09-14T16:51:03.118201+00:00", "trade", 5.6, 5.0]
["2026-09-14T16:51:03.149701+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:51:03.214118+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.556919+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:03.649985+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:04.346493+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:04.844533+00:00", "trade", 5.5999, 100.0]
["2026-09-14T16:51:05.209428+00:00", "trade", 5.595, 475.0]
["2026-09-14T16:51:06.055348+00:00", "trade", 5.595, 2277.0]
["2026-09-14T16:51:06.056662+00:00", "trade", 5.5966, 8.0]
["2026-09-14T16:51:06.057371+00:00", "trade", 5.595, 1802.0]
["2026-09-14T16:51:06.115494+00:00", "trade", 5.595, 2277.0]
["2026-09-14T16:51:06.822257+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:07.243846+00:00", "trade", 5.595, 725.0]
["2026-09-14T16:51:07.243926+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:08.076027+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:08.076428+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:08.882215+00:00", "trade", 5.5954, 100.0]
["2026-09-14T16:51:08.883610+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:08.985121+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:09.382573+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:09.677182+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:51:09.886263+00:00", "trade", 5.5925, 1.0]
["2026-09-14T16:51:09.887364+00:00", "trade", 5.5925, 2.0]
["2026-09-14T16:51:10.381852+00:00", "trade", 5.5975, 16.0]
["2026-09-14T16:51:10.385762+00:00", "trade", 5.5975, 3.0]
["2026-09-14T16:51:11.024284+00:00", "trade", 5.5999, 100.0]
["2026-09-14T16:51:11.024982+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:11.154345+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:11.736486+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:13.369263+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:14.375950+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:14.512791+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:16.175021+00:00", "trade", 5.5954, 20.0]
["2026-09-14T16:51:17.269178+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:17.270175+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:18.858326+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:18.896902+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:19.520840+00:00", "trade", 5.5927, 1.0]
["2026-09-14T16:51:19.809300+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:20.001447+00:00", "trade", 5.588, 29.0]
["2026-09-14T16:51:20.023631+00:00", "trade", 5.595, 2277.0]
["2026-09-14T16:51:20.025411+00:00", "trade", 5.595, 30.0]
["2026-09-14T16:51:20.025474+00:00", "trade", 5.595, 2277.0]
["2026-09-14T16:51:20.028202+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:51:20.029801+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:51:20.032162+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:51:20.039352+00:00", "trade", 5.6, 3.0]
["2026-09-14T16:51:20.446807+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:20.587552+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:20.612111+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:21.852149+00:00", "trade", 5.5928, 3.0]
["2026-09-14T16:51:21.982299+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:51:23.541695+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:23.619239+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:23.646369+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:24.625044+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:25.661398+00:00", "trade", 5.5881, 300.0]
["2026-09-14T16:51:25.918824+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:26.268501+00:00", "trade", 5.595, 2279.0]
["2026-09-14T16:51:26.988199+00:00", "trade", 5.595, 40.0]
["2026-09-14T16:51:26.988220+00:00", "trade", 5.59, 40.0]
["2026-09-14T16:51:27.801265+00:00", "trade", 5.5882, 41.0]
["2026-09-14T16:51:28.231424+00:00", "trade", 5.5982, 1000.0]
["2026-09-14T16:51:29.258865+00:00", "trade", 5.593, 1.0]
["2026-09-14T16:51:30.002330+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:30.802705+00:00", "trade", 5.5882, 100.0]
["2026-09-14T16:51:31.197736+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:31.197831+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:31.198729+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:31.199661+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:31.199696+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:31.200102+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:31.200372+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:31.218150+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:32.073025+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:32.073466+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:32.420758+00:00", "trade", 5.5984, 47.0]
["2026-09-14T16:51:32.420821+00:00", "trade", 5.5984, 47.0]
["2026-09-14T16:51:33.704249+00:00", "trade", 5.595, 33.0]
["2026-09-14T16:51:34.182913+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.187153+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.312717+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.313153+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.405743+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.406345+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.646118+00:00", "trade", 5.595, 34.0]
["2026-09-14T16:51:34.717200+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.717786+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.758127+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.818636+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:34.928994+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:35.415278+00:00", "trade", 5.595, 700.0]
["2026-09-14T16:51:35.415906+00:00", "trade", 5.595, 400.0]
["2026-09-14T16:51:35.416264+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:35.416269+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:35.512383+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:35.605775+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:36.527394+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:36.527474+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:37.116707+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:37.117178+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:37.201061+00:00", "trade", 5.5986, 5.0]
["2026-09-14T16:51:37.202134+00:00", "trade", 5.595, 2.0]
["2026-09-14T16:51:37.782667+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:37.798355+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:37.906913+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:37.907424+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:38.228586+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:51:38.287147+00:00", "trade", 5.6, 120.0]
["2026-09-14T16:51:39.356842+00:00", "trade", 5.6011, 56.0]
["2026-09-14T16:51:39.597042+00:00", "trade", 5.595, 40.0]
["2026-09-14T16:51:39.941855+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:51:40.404975+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:40.405451+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:40.481708+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:40.634951+00:00", "trade", 5.5926, 35.0]
["2026-09-14T16:51:40.926287+00:00", "trade", 5.5931, 100.0]
["2026-09-14T16:51:41.888674+00:00", "trade", 5.5931, 4.0]
["2026-09-14T16:51:41.897560+00:00", "trade", 5.5931, 1.0]
["2026-09-14T16:51:44.132985+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.131766+00:00", "trade", 5.595, 800.0]
["2026-09-14T16:51:45.135953+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.135958+00:00", "trade", 5.59, 70.0]
["2026-09-14T16:51:45.135973+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.135994+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:51:45.136000+00:00", "trade", 5.59, 6.0]
["2026-09-14T16:51:45.136003+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.136033+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.136083+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.136589+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.136624+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.137066+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.137431+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.137537+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.137652+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.137867+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.137867+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.137897+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.138113+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.138384+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.143621+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.156226+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.156592+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.156868+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.172525+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.206295+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.206295+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.218499+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.218975+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.219858+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.221030+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.221095+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.228583+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.266208+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.266860+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.267401+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.287043+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.287108+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.287113+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.287288+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.288000+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.314272+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.314408+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.323454+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.883718+00:00", "trade", 5.59, 85.0]
["2026-09-14T16:51:45.905846+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.905906+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:45.905961+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:46.267346+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:46.765322+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:46.781565+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:46.782006+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:47.088395+00:00", "trade", 5.59, 75.0]
["2026-09-14T16:51:47.088467+00:00", "trade", 5.59, 1400.0]
["2026-09-14T16:51:47.088524+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:51:47.088927+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:51:47.088951+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:51:47.088951+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:51:47.088977+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:47.090085+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:47.090295+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:47.091534+00:00", "trade", 5.5975, 100.0]
["2026-09-14T16:51:47.091724+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:47.094566+00:00", "trade", 5.5975, 18.0]
["2026-09-14T16:51:47.899501+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:51:47.899517+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:48.611762+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.112004+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.112064+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.112365+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.112630+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.113046+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.171420+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.171586+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.171916+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.171977+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.172403+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:50.172869+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.023078+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.024065+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.024105+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.328486+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:51:51.328856+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.328916+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.329763+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.331206+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.332244+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.866290+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:51.890061+00:00", "trade", 5.595, 50.0]
["2026-09-14T16:51:51.927747+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:52.907238+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:53.348634+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:53.348694+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:53.349541+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:53.450692+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:53.722723+00:00", "trade", 5.59, 250.0]
["2026-09-14T16:51:53.722963+00:00", "trade", 5.595, 250.0]
["2026-09-14T16:51:54.243157+00:00", "trade", 5.5933, 3.0]
["2026-09-14T16:51:54.243196+00:00", "trade", 5.5933, 2.0]
["2026-09-14T16:51:55.313066+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:55.457134+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:55.458066+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:55.461489+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:55.461509+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:55.462126+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:56.474450+00:00", "trade", 5.5933, 100.0]
["2026-09-14T16:51:56.781124+00:00", "trade", 5.595, 12.0]
["2026-09-14T16:51:56.838317+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:56.901527+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:56.903096+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.118910+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.118980+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.119847+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.286313+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.290819+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.290884+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.315408+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.432241+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.432301+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.432306+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.513985+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.589254+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.634803+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.635254+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.671856+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.672347+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.748253+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:57.753691+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.039371+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.165391+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.175670+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.576720+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.576725+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.577161+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.748534+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.899183+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:58.904776+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:59.071036+00:00", "trade", 5.5933, 1.0]
["2026-09-14T16:51:59.575638+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:51:59.576119+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:00.002354+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:00.577919+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:00.769074+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:00.769545+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:00.812087+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.356814+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.358011+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.359064+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.360500+00:00", "trade", 5.595, 50.0]
["2026-09-14T16:52:01.361866+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.402863+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.404878+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.404878+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.406597+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.409960+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.410000+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.410441+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:01.452376+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:02.422740+00:00", "trade", 5.5924, 5.0]
["2026-09-14T16:52:02.422800+00:00", "trade", 5.5924, 5.0]
["2026-09-14T16:52:02.760787+00:00", "trade", 5.5887, 300.0]
["2026-09-14T16:52:04.546901+00:00", "trade", 5.5934, 2.0]
["2026-09-14T16:52:04.603974+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:04.604620+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:05.907778+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:05.910304+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:06.629571+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:06.629571+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:06.630212+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:07.381777+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:07.382263+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:07.866300+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:08.121453+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:08.122385+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:08.327826+00:00", "trade", 5.5968, 2.0]
["2026-09-14T16:52:08.329207+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:08.406541+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:08.652432+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:08.737103+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:08.800093+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:08.800634+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:09.013127+00:00", "trade", 5.5887, 100.0]
["2026-09-14T16:52:09.928164+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:09.973943+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:10.179291+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:10.549523+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:10.920932+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:10.974630+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.034924+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.072182+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.098590+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.127479+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.266725+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.359897+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.462231+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.517527+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:11.754011+00:00", "trade", 5.5942, 11.0]
["2026-09-14T16:52:12.169901+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.229638+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.230104+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.273442+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.274159+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.419460+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.420056+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.420096+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.420537+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.420978+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:12.585625+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:13.250252+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.018453+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.019029+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.019275+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.019515+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.093737+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.254810+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.256043+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.256044+00:00", "trade", 5.59, 1500.0]
["2026-09-14T16:52:17.256047+00:00", "trade", 5.59, 80.0]
["2026-09-14T16:52:17.256047+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:52:17.256054+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:52:17.256054+00:00", "trade", 5.59, 250.0]
["2026-09-14T16:52:17.256054+00:00", "trade", 5.59, 3170.0]
["2026-09-14T16:52:17.256054+00:00", "trade", 5.59, 900.0]
["2026-09-14T16:52:17.256117+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:52:17.256344+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.256349+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.257026+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.257026+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.257061+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.257061+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.257071+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.257081+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.257632+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:52:17.258204+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.269020+00:00", "trade", 5.595, 9.0]
["2026-09-14T16:52:17.271646+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:52:17.275167+00:00", "trade", 5.59, 1300.0]
["2026-09-14T16:52:17.370952+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.371659+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.371869+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.372105+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.458616+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.459207+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.459698+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.542881+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:17.666585+00:00", "trade", 5.59, 250.0]
["2026-09-14T16:52:17.667162+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.029725+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.029881+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.030382+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.030678+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.031284+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.031319+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.031715+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.031755+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.031755+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.120351+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.121018+00:00", "trade", 5.5888, 100.0]
["2026-09-14T16:52:18.124220+00:00", "trade", 5.5888, 22.0]
["2026-09-14T16:52:18.194684+00:00", "trade", 5.5971, 4.0]
["2026-09-14T16:52:18.215668+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.495554+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.664436+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.664927+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.670611+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.708055+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:18.817337+00:00", "trade", 5.5971, 1.0]
["2026-09-14T16:52:18.935151+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:19.176548+00:00", "trade", 5.592, 1.0]
["2026-09-14T16:52:19.419975+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:19.571740+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:52:19.571743+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:52:19.572663+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:19.572704+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:19.870715+00:00", "trade", 5.595, 18.0]
["2026-09-14T16:52:20.012646+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:20.100916+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:20.182742+00:00", "trade", 5.59, 600.0]
["2026-09-14T16:52:20.182744+00:00", "trade", 5.59, 900.0]
["2026-09-14T16:52:20.182744+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:52:20.183703+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:20.647091+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:20.773252+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:22.910951+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.021649+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.091601+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.482005+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.526947+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.562537+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.562542+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.570827+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.584238+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.584238+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.602091+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.685840+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.753221+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.788770+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.788956+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.789447+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.791091+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.791702+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.792945+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.792955+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.834279+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.834324+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:23.834770+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:24.740863+00:00", "trade", 5.6002, 8.0]
["2026-09-14T16:52:25.207688+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.208375+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.208455+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.208646+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.208896+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.320091+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.320572+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.321078+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.427687+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.428128+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.517516+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.521039+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.523139+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.525039+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.531685+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.557010+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.563571+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:25.786842+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.016679+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.017160+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.085002+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.527455+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.528127+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.528483+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.528563+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.528723+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.883193+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:52:26.901526+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:26.966746+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:27.322220+00:00", "trade", 5.5971, 1.0]
["2026-09-14T16:52:28.146174+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:28.146650+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:29.216739+00:00", "trade", 5.6, 6.0]
["2026-09-14T16:52:29.217880+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:29.889223+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:29.890817+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:29.891890+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:30.002383+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:30.170463+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:30.221685+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:30.222166+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:30.356852+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:30.478271+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:30.543912+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:31.421160+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:32.080848+00:00", "trade", 5.5888, 11.0]
["2026-09-14T16:52:32.424737+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:52:32.424791+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:52:33.074646+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:33.075614+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:33.076075+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:33.201679+00:00", "trade", 5.5888, 28.0]
["2026-09-14T16:52:33.262193+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:33.958861+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:33.959333+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:33.964460+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.300810+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.300851+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.413805+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.413885+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.477917+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.478428+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.615740+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.747985+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:34.748115+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:35.711910+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:35.712551+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:35.718490+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:35.719102+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:36.086231+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:36.098956+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:36.879843+00:00", "trade", 5.5915, 3.0]
["2026-09-14T16:52:37.175465+00:00", "trade", 5.595, 30.0]
["2026-09-14T16:52:37.891890+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:37.928577+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:38.147363+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:38.148130+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:38.802967+00:00", "trade", 5.595, 5.0]
["2026-09-14T16:52:39.619427+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:40.186984+00:00", "trade", 5.5971, 5.0]
["2026-09-14T16:52:40.339763+00:00", "trade", 5.5971, 3.0]
["2026-09-14T16:52:40.636025+00:00", "trade", 5.5971, 100.0]
["2026-09-14T16:52:40.961701+00:00", "trade", 5.5888, 100.0]
["2026-09-14T16:52:42.049011+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:42.140910+00:00", "trade", 5.5888, 100.0]
["2026-09-14T16:52:42.190809+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:42.382415+00:00", "trade", 5.5888, 5.0]
["2026-09-14T16:52:42.821139+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:42.935028+00:00", "trade", 5.595, 25.0]
["2026-09-14T16:52:45.109356+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:45.199065+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:45.222882+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:45.683665+00:00", "trade", 5.595, 178.0]
["2026-09-14T16:52:45.684026+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:52:47.286291+00:00", "trade", 5.595, 50.0]
["2026-09-14T16:52:47.287374+00:00", "trade", 5.595, 2.0]
["2026-09-14T16:52:47.749752+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:47.832970+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:48.302423+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:48.373213+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:52:48.461272+00:00", "trade", 5.5891, 100.0]
["2026-09-14T16:52:48.736223+00:00", "trade", 5.5902, 400.0]
["2026-09-14T16:52:50.818788+00:00", "trade", 5.5921, 83.0]
["2026-09-14T16:52:50.819155+00:00", "trade", 5.5921, 1.0]
["2026-09-14T16:52:52.228659+00:00", "trade", 5.5967, 11.0]
["2026-09-14T16:52:52.947728+00:00", "trade", 5.595, 3.0]
["2026-09-14T16:52:53.492324+00:00", "trade", 5.593, 29.0]
["2026-09-14T16:52:55.611634+00:00", "trade", 5.5972, 1.0]
["2026-09-14T16:52:55.669155+00:00", "trade", 5.5972, 3.0]
["2026-09-14T16:52:55.851130+00:00", "trade", 5.5972, 2.0]
["2026-09-14T16:52:56.216759+00:00", "trade", 5.595, 1.0]
["2026-09-14T16:52:57.936057+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:57.936117+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:57.950446+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:52:58.081501+00:00", "trade", 5.5897, 15.0]
["2026-09-14T16:53:00.002401+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:00.552130+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:00.552290+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:00.678060+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:00.864473+00:00", "trade", 5.5998, 15.0]
["2026-09-14T16:53:01.031446+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:01.485040+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:53:01.650329+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:02.426731+00:00", "trade", 5.5941, 1.0]
["2026-09-14T16:53:02.426783+00:00", "trade", 5.5941, 1.0]
["2026-09-14T16:53:02.545029+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:02.601243+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:02.601729+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:02.630287+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:03.324194+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:03.324194+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:03.325858+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:03.343851+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:03.569964+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:05.041050+00:00", "trade", 5.595, 38.0]
["2026-09-14T16:53:06.384189+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.391521+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.403730+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.403801+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:53:06.404031+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.404075+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:53:06.404204+00:00", "trade", 5.59, 40.0]
["2026-09-14T16:53:06.404264+00:00", "trade", 5.59, 86.0]
["2026-09-14T16:53:06.404343+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:53:06.404397+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.404432+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.404442+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.404447+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.404452+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.404507+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.404559+00:00", "trade", 5.59, 550.0]
["2026-09-14T16:53:06.404682+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:06.404791+00:00", "trade", 5.59, 540.0]
["2026-09-14T16:53:06.405170+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:53:06.405242+00:00", "trade", 5.59, 350.0]
["2026-09-14T16:53:06.410306+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:53:06.552950+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:53:08.003871+00:00", "trade", 5.5897, 100.0]
["2026-09-14T16:53:08.061019+00:00", "trade", 5.59, 1500.0]
["2026-09-14T16:53:08.061019+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:53:08.061023+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:53:08.061025+00:00", "trade", 5.59, 235.0]
["2026-09-14T16:53:08.061028+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:53:08.061028+00:00", "trade", 5.59, 16.0]
["2026-09-14T16:53:08.061032+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:53:08.061034+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:53:08.061071+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061131+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061131+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061136+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061141+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061188+00:00", "trade", 5.59, 20.0]
["2026-09-14T16:53:08.061191+00:00", "trade", 5.59, 40.0]
["2026-09-14T16:53:08.061194+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:53:08.061202+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061202+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061206+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061216+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061227+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:53:08.061230+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:53:08.061234+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:53:08.061234+00:00", "trade", 5.59, 40.0]
["2026-09-14T16:53:08.061251+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061317+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061329+00:00", "trade", 5.59, 110.0]
["2026-09-14T16:53:08.061371+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061371+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061437+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061437+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061441+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061507+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:53:08.061547+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.061552+00:00", "trade", 5.59, 23.0]
["2026-09-14T16:53:08.061557+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.061562+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.061792+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.061807+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.061903+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062043+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062143+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062223+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062263+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062294+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062584+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062915+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062960+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.062975+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.066022+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.070062+00:00", "trade", 5.59, 500.0]
["2026-09-14T16:53:08.070072+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.070132+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.070142+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.070643+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.070974+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.072152+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:53:08.073661+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.074588+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.095118+00:00", "trade", 5.5861, 3571.0]
["2026-09-14T16:53:08.099412+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.111663+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:53:08.161715+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.163294+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.170235+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.187126+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:08.518853+00:00", "trade", 5.59, 55.0]
["2026-09-14T16:53:09.281941+00:00", "trade", 5.5969, 3.0]
["2026-09-14T16:53:09.521344+00:00", "trade", 5.5897, 12.0]
["2026-09-14T16:53:09.961051+00:00", "trade", 5.59, 20.0]
["2026-09-14T16:53:09.961060+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:53:13.085948+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:13.266180+00:00", "trade", 5.5969, 2.0]
["2026-09-14T16:53:14.349346+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:14.349716+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:14.479861+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:14.488487+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:15.118156+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:15.118642+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:15.936444+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:15.936775+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:16.177615+00:00", "trade", 5.5913, 11.0]
["2026-09-14T16:53:16.259458+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:16.259864+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:16.303773+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:16.303879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:17.199235+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:17.199701+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:17.200052+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:17.200157+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:17.331550+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.176915+00:00", "trade", 5.59, 6.0]
["2026-09-14T16:53:18.176934+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:53:18.177013+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.177018+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.177018+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.177028+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.177033+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.178747+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.179875+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.180336+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:18.241641+00:00", "trade", 5.5913, 8.0]
["2026-09-14T16:53:20.544744+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:20.633846+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:21.287322+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:21.392883+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:21.393084+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:22.674374+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:22.744516+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:23.170170+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:53:23.170976+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:23.282834+00:00", "trade", 5.5986, 1.0]
["2026-09-14T16:53:23.295139+00:00", "trade", 5.5986, 3.0]
["2026-09-14T16:53:23.317911+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:23.805727+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:24.851332+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:25.707334+00:00", "trade", 5.5997, 2.0]
["2026-09-14T16:53:26.242875+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:26.366634+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:26.366774+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:26.570354+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:26.783451+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:26.803123+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:26.803194+00:00", "trade", 5.585, 33.0]
["2026-09-14T16:53:26.804567+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:26.807433+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:26.823282+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:53:26.921249+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:27.169235+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:27.198078+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:27.333711+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:27.647634+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:27.655192+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:27.988300+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.220342+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.242866+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.304392+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.305264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.336864+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.554713+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.627005+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.627070+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.627120+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.829136+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.839962+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.840012+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:28.864150+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:29.287462+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:29.290104+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:29.290214+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:29.290284+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:29.310537+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:29.748550+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:29.748756+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:30.002415+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:30.020748+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:30.027960+00:00", "trade", 5.59, 20.0]
["2026-09-14T16:53:30.044359+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:30.724528+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:32.428743+00:00", "trade", 5.5885, 10.0]
["2026-09-14T16:53:32.428804+00:00", "trade", 5.5885, 10.0]
["2026-09-14T16:53:34.355355+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:53:34.355364+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:53:34.604348+00:00", "trade", 5.5864, 26.0]
["2026-09-14T16:53:34.982931+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:36.328144+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:36.328414+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:36.709759+00:00", "trade", 5.585, 270.0]
["2026-09-14T16:53:36.711693+00:00", "trade", 5.58, 92.0]
["2026-09-14T16:53:36.713737+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:53:36.715586+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:36.715591+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:36.715656+00:00", "trade", 5.58, 78.0]
["2026-09-14T16:53:36.715721+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:36.715731+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:36.716387+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:53:36.718257+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:53:36.961705+00:00", "trade", 5.5896, 5.0]
["2026-09-14T16:53:37.021111+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:53:37.030581+00:00", "trade", 5.585, 61.0]
["2026-09-14T16:53:37.046621+00:00", "trade", 5.585, 173.0]
["2026-09-14T16:53:37.658686+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:38.013666+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:39.231205+00:00", "trade", 5.5904, 86.0]
["2026-09-14T16:53:39.790661+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:39.790721+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:40.510976+00:00", "trade", 5.5895, 11.0]
["2026-09-14T16:53:40.602218+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:40.633292+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:40.699806+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:41.525288+00:00", "trade", 5.5906, 14.0]
["2026-09-14T16:53:42.074963+00:00", "trade", 5.5987, 76.0]
["2026-09-14T16:53:43.596826+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:53:43.754892+00:00", "trade", 5.5987, 100.0]
["2026-09-14T16:53:45.663394+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:53:46.632033+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:46.632103+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:47.119123+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:49.735758+00:00", "trade", 5.5986, 3.0]
["2026-09-14T16:53:50.970112+00:00", "trade", 5.585, 250.0]
["2026-09-14T16:53:50.970175+00:00", "trade", 5.585, 250.0]
["2026-09-14T16:53:50.970191+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:51.606706+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:51.727919+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:51.778136+00:00", "trade", 5.5824, 5.0]
["2026-09-14T16:53:51.778154+00:00", "trade", 5.5824, 1.0]
["2026-09-14T16:53:52.393509+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:52.519128+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:52.546458+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.023784+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.364078+00:00", "trade", 5.585, 47.0]
["2026-09-14T16:53:53.479329+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.603464+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.603815+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.604031+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.705006+00:00", "trade", 5.5986, 200.0]
["2026-09-14T16:53:53.707677+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.829563+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.853142+00:00", "trade", 5.5984, 100.0]
["2026-09-14T16:53:53.856807+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:53.858762+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:54.258594+00:00", "trade", 5.585, 78.0]
["2026-09-14T16:53:54.979936+00:00", "trade", 5.5899, 5.0]
["2026-09-14T16:53:55.540630+00:00", "trade", 5.5906, 12.0]
["2026-09-14T16:53:56.214883+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:53:56.214966+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:56.215041+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:56.215107+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:56.215942+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:53:56.292646+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:57.103226+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:53:59.267152+00:00", "trade", 5.5966, 100.0]
["2026-09-14T16:54:00.002453+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:00.162585+00:00", "trade", 5.5857, 62.0]
["2026-09-14T16:54:00.211581+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:00.211891+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:00.212453+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:00.212519+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:54:00.215074+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:00.340217+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:00.780568+00:00", "trade", 5.5878, 1.0]
["2026-09-14T16:54:01.372088+00:00", "trade", 5.5985, 6.0]
["2026-09-14T16:54:01.879883+00:00", "trade", 5.5898, 10.0]
["2026-09-14T16:54:01.976329+00:00", "trade", 5.59, 2600.0]
["2026-09-14T16:54:02.430726+00:00", "trade", 5.5841, 2.0]
["2026-09-14T16:54:02.430777+00:00", "trade", 5.5841, 2.0]
["2026-09-14T16:54:02.885062+00:00", "trade", 5.5985, 100.0]
["2026-09-14T16:54:03.769179+00:00", "trade", 5.5861, 2000.0]
["2026-09-14T16:54:03.776023+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:54:04.028878+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:04.450622+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:05.804147+00:00", "trade", 5.5983, 200.0]
["2026-09-14T16:54:05.921759+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:06.105471+00:00", "trade", 5.5983, 100.0]
["2026-09-14T16:54:07.183869+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:07.185002+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:07.194315+00:00", "trade", 5.5909, 100.0]
["2026-09-14T16:54:07.201942+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:07.203601+00:00", "trade", 5.5966, 2800.0]
["2026-09-14T16:54:07.204542+00:00", "trade", 5.5983, 200.0]
["2026-09-14T16:54:07.209925+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:54:07.210743+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:07.292060+00:00", "trade", 5.5982, 100.0]
["2026-09-14T16:54:07.832553+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:07.963550+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:08.332573+00:00", "trade", 5.5887, 12.0]
["2026-09-14T16:54:08.373491+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:08.620935+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:08.724567+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:08.724918+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:08.756254+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:54:09.019690+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:54:09.790013+00:00", "trade", 5.585, 144.0]
["2026-09-14T16:54:09.792515+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:54:10.096723+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:10.209442+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:10.258243+00:00", "trade", 5.5852, 14.0]
["2026-09-14T16:54:10.326181+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:54:10.557052+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:54:10.557119+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:10.557124+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:10.557174+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:10.659789+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:10.665537+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:11.338259+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:11.665698+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:11.666495+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:11.880049+00:00", "trade", 5.596, 5.0]
["2026-09-14T16:54:12.522576+00:00", "trade", 5.59, 4.0]
["2026-09-14T16:54:13.213808+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:54:13.369955+00:00", "trade", 5.5891, 54.0]
["2026-09-14T16:54:13.627303+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:13.627368+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:15.293645+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:15.321501+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:15.479155+00:00", "trade", 5.5899, 9.0]
["2026-09-14T16:54:15.501248+00:00", "trade", 5.5899, 1.0]
["2026-09-14T16:54:15.801591+00:00", "trade", 5.5865, 2.0]
["2026-09-14T16:54:15.803137+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:54:16.166779+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:16.166829+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:16.229704+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:16.229749+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:16.356430+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:16.356434+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:54:16.356440+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:16.420242+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:16.420269+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:54:16.420884+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:17.251346+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:54:17.272769+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:54:17.611478+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:17.611543+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:17.906360+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:18.221681+00:00", "trade", 5.5965, 4.0]
["2026-09-14T16:54:18.628417+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:54:19.077403+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:19.077463+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:19.343420+00:00", "trade", 5.585, 60.0]
["2026-09-14T16:54:19.478828+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:19.971468+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:54:20.020091+00:00", "trade", 5.59, 6.0]
["2026-09-14T16:54:20.020154+00:00", "trade", 5.59, 26.0]
["2026-09-14T16:54:20.020217+00:00", "trade", 5.59, 44.0]
["2026-09-14T16:54:20.411579+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:20.605919+00:00", "trade", 5.5886, 10.0]
["2026-09-14T16:54:20.658291+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:20.668466+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:20.895561+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:20.902776+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:54:20.905832+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:54:21.024241+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:54:21.707258+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:21.707289+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:21.707324+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:21.707349+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:21.707399+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:21.798962+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:22.973037+00:00", "trade", 5.58, 3.0]
["2026-09-14T16:54:22.973043+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:54:22.973151+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:54:23.584492+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:24.234665+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:24.350155+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:24.584673+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:26.142452+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:26.614466+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:27.517597+00:00", "trade", 5.59, 32.0]
["2026-09-14T16:54:27.517601+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:27.517657+00:00", "trade", 5.59, 44.0]
["2026-09-14T16:54:27.517946+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:27.583405+00:00", "trade", 5.5942, 1.0]
["2026-09-14T16:54:28.540215+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:30.002471+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:30.236779+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:30.236955+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:30.743953+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:54:31.329772+00:00", "trade", 5.59, 20.0]
["2026-09-14T16:54:32.083243+00:00", "trade", 5.5858, 11.0]
["2026-09-14T16:54:32.432735+00:00", "trade", 5.5851, 36.0]
["2026-09-14T16:54:32.432795+00:00", "trade", 5.5851, 36.0]
["2026-09-14T16:54:32.915100+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:33.853539+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:33.853544+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:34.041327+00:00", "trade", 5.5903, 6.0]
["2026-09-14T16:54:34.086328+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:34.115342+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:34.115398+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:34.123472+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:34.218106+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:54:35.015087+00:00", "trade", 5.59, 32.0]
["2026-09-14T16:54:35.015153+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:54:35.015274+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:54:35.015334+00:00", "trade", 5.59, 42.0]
["2026-09-14T16:54:35.015350+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.015355+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.132835+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.150046+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.150246+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.155488+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.229684+00:00", "trade", 5.5897, 25.0]
["2026-09-14T16:54:35.290660+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.290716+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.422264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:35.422278+00:00", "trade", 5.59, 25.0]
["2026-09-14T16:54:35.422344+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:36.105682+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:54:36.106042+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:54:37.479411+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:37.479461+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:37.571871+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:37.571931+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:37.862117+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:38.146704+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:38.147742+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:38.931358+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:39.242879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:39.325456+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:39.520665+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:39.520721+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:39.681052+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:39.681719+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:39.732139+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.081345+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.352380+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.354791+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.355382+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.355418+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.387694+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.387765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.387820+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.699742+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.699933+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.738269+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.738329+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:40.924552+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.032249+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.032439+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.198991+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.199056+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.239477+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.239663+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.239673+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.239728+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.534710+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.536058+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.556727+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.627932+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.629501+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.629511+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.633004+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.633064+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:41.636589+00:00", "trade", 5.5937, 100.0]
["2026-09-14T16:54:41.717835+00:00", "trade", 5.585, 15.0]
["2026-09-14T16:54:41.718198+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:54:42.013200+00:00", "trade", 5.5851, 2.0]
["2026-09-14T16:54:42.512834+00:00", "trade", 5.59, 32.0]
["2026-09-14T16:54:42.512885+00:00", "trade", 5.59, 44.0]
["2026-09-14T16:54:42.512909+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:42.593816+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:42.766603+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:42.768783+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.054207+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.055099+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.335445+00:00", "trade", 5.585, 70.0]
["2026-09-14T16:54:43.360988+00:00", "trade", 5.5904, 15.0]
["2026-09-14T16:54:43.718434+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.718479+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.718534+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.718584+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.763832+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.828250+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.875427+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.963973+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:43.964028+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.026475+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:54:44.026557+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.026557+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.027494+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.027494+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.242867+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.243138+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.280908+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.370882+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.370942+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.370997+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.417072+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.417142+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.521886+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.571590+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.571945+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.579227+00:00", "trade", 5.5954, 19.0]
["2026-09-14T16:54:44.595426+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.637978+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.637978+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:44.638038+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:45.520138+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:46.017973+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:46.276112+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:46.276328+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:46.276383+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:47.378482+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:47.921711+00:00", "trade", 5.5921, 5.0]
["2026-09-14T16:54:47.924941+00:00", "trade", 5.5921, 1.0]
["2026-09-14T16:54:47.963414+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:47.974997+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:47.990594+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:48.003821+00:00", "trade", 5.59, 3577.0]
["2026-09-14T16:54:48.011721+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:54:48.041799+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:54:48.042448+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:54:48.042478+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:54:48.045858+00:00", "trade", 5.5898, 3577.0]
["2026-09-14T16:54:48.046833+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:54:48.195542+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:48.571654+00:00", "trade", 5.5876, 38.0]
["2026-09-14T16:54:48.613784+00:00", "trade", 5.5883, 134.0]
["2026-09-14T16:54:49.869427+00:00", "trade", 5.59, 170.0]
["2026-09-14T16:54:49.905070+00:00", "trade", 5.5899, 1000.0]
["2026-09-14T16:54:50.010544+00:00", "trade", 5.59, 32.0]
["2026-09-14T16:54:50.010601+00:00", "trade", 5.59, 44.0]
["2026-09-14T16:54:50.543040+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:50.549811+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:54:50.934755+00:00", "trade", 5.5931, 100.0]
["2026-09-14T16:54:51.396943+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:51.569840+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:51.594544+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:51.594614+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:52.139260+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:52.261670+00:00", "trade", 5.5892, 50.0]
["2026-09-14T16:54:52.358395+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:54:53.299748+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:53.841678+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:54.248296+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:54.248361+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:54.265687+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:54.899396+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:54:54.899405+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:54:54.899552+00:00", "trade", 5.585, 277.0]
["2026-09-14T16:54:55.604566+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:54:55.614583+00:00", "trade", 5.5864, 11.0]
["2026-09-14T16:54:56.053766+00:00", "trade", 5.58, 190.0]
["2026-09-14T16:54:56.315026+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:56.315026+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:56.633766+00:00", "trade", 5.58, 50.0]
["2026-09-14T16:54:57.772441+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:58.193914+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:58.541582+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:59.084765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:59.220569+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:54:59.221997+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:59.363929+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:54:59.364786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:00.002499+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:00.342699+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:55:00.348518+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:00.835077+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:00.835508+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:00.835568+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:00.961097+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:01.357967+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:02.153240+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:02.434759+00:00", "trade", 5.5889, 11.0]
["2026-09-14T16:55:02.434813+00:00", "trade", 5.5889, 11.0]
["2026-09-14T16:55:03.005514+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:03.005579+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:03.005812+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:55:03.005984+00:00", "trade", 5.59, 141.0]
["2026-09-14T16:55:03.077630+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:07.234401+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:08.540225+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:10.129698+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:10.810564+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:10.811141+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:11.826254+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:55:13.188804+00:00", "trade", 5.585, 15.0]
["2026-09-14T16:55:13.194899+00:00", "trade", 5.585, 59.0]
["2026-09-14T16:55:13.701257+00:00", "trade", 5.5882, 5.0]
["2026-09-14T16:55:14.449988+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:14.452986+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:14.617836+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:55:15.929105+00:00", "trade", 5.5862, 1.0]
["2026-09-14T16:55:15.929465+00:00", "trade", 5.5862, 1.0]
["2026-09-14T16:55:16.812689+00:00", "trade", 5.59, 1000.0]
["2026-09-14T16:55:17.946999+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:55:17.949028+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:18.858629+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:18.900704+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:19.281721+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:19.341333+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:19.341403+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:19.344265+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:19.425739+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:19.655395+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:20.252597+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:20.388390+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:20.388456+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:20.407606+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.086347+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.087710+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.245196+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:55:21.381921+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.535010+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.538268+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.599639+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.599955+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.617140+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:21.837009+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:21.837011+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:55:22.167476+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:22.275302+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:22.641603+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:55:22.641695+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:22.641705+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:22.641975+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:22.643056+00:00", "trade", 5.59, 18.0]
["2026-09-14T16:55:22.643865+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:55:22.722803+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:23.021203+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:23.021258+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:23.021489+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:23.108060+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:23.108110+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:23.108115+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:23.172274+00:00", "trade", 5.5859, 12.0]
["2026-09-14T16:55:24.020041+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:24.020542+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:24.123307+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:24.185749+00:00", "trade", 5.5868, 27.0]
["2026-09-14T16:55:24.404321+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:24.404386+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:24.652131+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:24.652190+00:00", "trade", 5.585, 4000.0]
["2026-09-14T16:55:24.652758+00:00", "trade", 5.585, 4000.0]
["2026-09-14T16:55:24.839662+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:24.881492+00:00", "trade", 5.5858, 2.0]
["2026-09-14T16:55:25.181646+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:26.117885+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:26.117942+00:00", "trade", 5.5829, 2000.0]
["2026-09-14T16:55:27.109656+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:27.522454+00:00", "trade", 5.5906, 100.0]
["2026-09-14T16:55:27.958032+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:55:28.783686+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:29.785630+00:00", "trade", 5.5909, 100.0]
["2026-09-14T16:55:29.986460+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:29.987432+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:30.002523+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:30.018245+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:30.703166+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:30.703351+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:30.883585+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:30.883621+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:55:30.883639+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:30.883652+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:55:30.883670+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:55:30.883694+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:55:30.883700+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:30.883724+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:30.883886+00:00", "trade", 5.585, 7600.0]
["2026-09-14T16:55:32.436750+00:00", "trade", 5.585, 36.0]
["2026-09-14T16:55:32.436798+00:00", "trade", 5.585, 36.0]
["2026-09-14T16:55:33.929156+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:34.014847+00:00", "trade", 5.585, 7.0]
["2026-09-14T16:55:34.020849+00:00", "trade", 5.585, 26.0]
["2026-09-14T16:55:34.032427+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:35.043728+00:00", "trade", 5.585, 72.0]
["2026-09-14T16:55:35.051661+00:00", "trade", 5.585, 678.0]
["2026-09-14T16:55:35.100780+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:35.465638+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:36.043409+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:36.043479+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:36.043760+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:36.078563+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:36.129830+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:36.476876+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:36.543565+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:36.964154+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:55:36.964202+00:00", "trade", 5.58, 25.0]
["2026-09-14T16:55:37.059859+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:37.577966+00:00", "trade", 5.585, 75.0]
["2026-09-14T16:55:37.577990+00:00", "trade", 5.58, 75.0]
["2026-09-14T16:55:37.578080+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:55:37.710940+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:37.746842+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:37.770572+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:38.468272+00:00", "trade", 5.5834, 1000.0]
["2026-09-14T16:55:39.036329+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:39.153558+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:39.606642+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:42.101936+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:55:42.105094+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:55:42.126751+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:55:42.126769+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:55:42.500589+00:00", "trade", 5.5864, 15.0]
["2026-09-14T16:55:42.503524+00:00", "trade", 5.5864, 6.0]
["2026-09-14T16:55:42.846324+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:42.946618+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:42.946963+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:55:42.947014+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:42.947064+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:43.125413+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:55:43.315341+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:43.315341+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:43.315426+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:43.315451+00:00", "trade", 5.58, 500.0]
["2026-09-14T16:55:43.315491+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:43.315591+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:43.315601+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:43.432770+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:43.876567+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:44.338354+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:55:44.339183+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:44.801303+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:44.896856+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:45.053879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:45.166888+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:45.870664+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:47.561324+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:47.561328+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:55:47.561344+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:47.561404+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:47.561791+00:00", "trade", 5.58, 88.0]
["2026-09-14T16:55:47.562266+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:47.562306+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:47.568947+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:47.690546+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:48.451768+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:55:48.502863+00:00", "trade", 5.5857, 3.0]
["2026-09-14T16:55:49.855137+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:55:49.855169+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:49.998776+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:50.096975+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:50.257226+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:50.509675+00:00", "trade", 5.5821, 5.0]
["2026-09-14T16:55:50.510509+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:50.510700+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:50.980055+00:00", "trade", 5.5855, 12.0]
["2026-09-14T16:55:51.116337+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:51.339708+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:51.339894+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:51.464917+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:53.782135+00:00", "trade", 5.5855, 17.0]
["2026-09-14T16:55:54.520831+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:54.521007+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:54.530720+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:54.531071+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:54.625280+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:54.625481+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:55.096497+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:55.243765+00:00", "trade", 5.5907, 200.0]
["2026-09-14T16:55:55.246919+00:00", "trade", 5.5907, 12.0]
["2026-09-14T16:55:55.267213+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:55.267850+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:56.014567+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:56.102211+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:56.279097+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:56.483474+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:56.623046+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:57.080104+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:57.362690+00:00", "trade", 5.585, 160.0]
["2026-09-14T16:55:57.929377+00:00", "trade", 5.585, 60.0]
["2026-09-14T16:55:58.555236+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:55:58.555248+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:55:59.087227+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:55:59.173321+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:55:59.178202+00:00", "trade", 5.585, 7.0]
["2026-09-14T16:55:59.184520+00:00", "trade", 5.585, 4.0]
["2026-09-14T16:55:59.189016+00:00", "trade", 5.585, 21.0]
["2026-09-14T16:56:00.002551+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:00.494738+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:01.607166+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:01.607307+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:01.608139+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:01.717188+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:01.717248+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:01.717304+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:01.717314+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:02.438747+00:00", "trade", 5.5834, 4.0]
["2026-09-14T16:56:02.438798+00:00", "trade", 5.5834, 4.0]
["2026-09-14T16:56:02.959686+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:02.959686+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:03.118154+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:56:03.603920+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:03.613362+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:04.562031+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:06.710146+00:00", "trade", 5.5848, 6.0]
["2026-09-14T16:56:06.711156+00:00", "trade", 5.58, 41.0]
["2026-09-14T16:56:06.713285+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:56:06.827143+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:06.827268+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:06.827359+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:06.827369+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:07.343171+00:00", "trade", 5.5871, 22.0]
["2026-09-14T16:56:07.691726+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:07.691791+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:07.693110+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:08.346029+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:09.054782+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:56:09.248527+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:56:09.764986+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:56:09.765007+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:56:09.974756+00:00", "trade", 5.585, 262.0]
["2026-09-14T16:56:10.010379+00:00", "trade", 5.585, 238.0]
["2026-09-14T16:56:11.635946+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.780218+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:56:11.780230+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.780245+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.780250+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.780264+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:56:11.780285+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.780295+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.780300+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.780390+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.780405+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.781227+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.781402+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.789156+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.817603+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:56:11.818987+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:11.888197+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:56:11.917917+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:12.721709+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:56:12.721754+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:56:13.321327+00:00", "trade", 5.5899, 10.0]
["2026-09-14T16:56:13.439580+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:13.439630+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:13.439866+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:56:13.440059+00:00", "trade", 5.59, 30.0]
["2026-09-14T16:56:13.440106+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:13.440119+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:56:13.440173+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:56:13.445466+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:56:13.843115+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:13.962204+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:14.265166+00:00", "trade", 5.5871, 100.0]
["2026-09-14T16:56:15.481189+00:00", "trade", 5.5855, 11.0]
["2026-09-14T16:56:15.906320+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:56:16.011426+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:56:17.986113+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:18.342771+00:00", "trade", 5.5899, 5.0]
["2026-09-14T16:56:21.123227+00:00", "trade", 5.58, 500.0]
["2026-09-14T16:56:21.124318+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:56:23.935612+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:25.021442+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:25.165627+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:56:25.166647+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:25.360148+00:00", "trade", 5.588, 200.0]
["2026-09-14T16:56:25.382885+00:00", "trade", 5.5877, 200.0]
["2026-09-14T16:56:26.370318+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:26.574213+00:00", "trade", 5.5867, 1.0]
["2026-09-14T16:56:29.214594+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:29.374041+00:00", "trade", 5.5897, 1.0]
["2026-09-14T16:56:29.975707+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:56:29.979697+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:56:29.985631+00:00", "trade", 5.585, 26.0]
["2026-09-14T16:56:29.989260+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:56:30.002565+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:30.983418+00:00", "trade", 5.5847, 200.0]
["2026-09-14T16:56:32.296426+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:32.440741+00:00", "trade", 5.5861, 3.0]
["2026-09-14T16:56:32.440795+00:00", "trade", 5.5861, 3.0]
["2026-09-14T16:56:32.493457+00:00", "trade", 5.5858, 100.0]
["2026-09-14T16:56:32.653804+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:56:32.983756+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:56:33.981919+00:00", "trade", 5.5911, 100.0]
["2026-09-14T16:56:34.348940+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:56:35.384879+00:00", "trade", 5.585, 2250.0]
["2026-09-14T16:56:35.384883+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:35.384908+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:35.385570+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:35.597284+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:35.704627+00:00", "trade", 5.5864, 2.0]
["2026-09-14T16:56:35.772095+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:35.772150+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:35.773037+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:35.773087+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:35.776771+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:36.782781+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:36.782841+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:36.783919+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:36.784703+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:56:36.940023+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:56:37.272146+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:37.799180+00:00", "trade", 5.583, 650.0]
["2026-09-14T16:56:37.951071+00:00", "trade", 5.585, 5.0]
["2026-09-14T16:56:37.972822+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:56:38.042537+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:38.304767+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:56:38.983831+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:39.160416+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:39.792219+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:56:40.275151+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:56:40.287289+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:40.327175+00:00", "trade", 5.585, 117.0]
["2026-09-14T16:56:40.327915+00:00", "trade", 5.585, 30.0]
["2026-09-14T16:56:40.398804+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:40.398805+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:40.398895+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:40.398945+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:40.398955+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:40.400744+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:40.402309+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:56:40.485521+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:40.682783+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:41.190590+00:00", "trade", 5.5856, 11.0]
["2026-09-14T16:56:42.291956+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:56:42.638085+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:42.638767+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:42.639203+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:43.527252+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:43.527322+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:43.752696+00:00", "trade", 5.5848, 4.0]
["2026-09-14T16:56:43.753060+00:00", "trade", 5.5848, 1.0]
["2026-09-14T16:56:43.773744+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:45.013230+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:45.013375+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:45.013856+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:45.014417+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:45.915799+00:00", "trade", 5.5862, 100.0]
["2026-09-14T16:56:47.347673+00:00", "trade", 5.585, 133.0]
["2026-09-14T16:56:47.352674+00:00", "trade", 5.585, 24.0]
["2026-09-14T16:56:47.528614+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:56:48.190595+00:00", "trade", 5.5862, 3.0]
["2026-09-14T16:56:49.088276+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:49.168757+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:49.174802+00:00", "trade", 5.58, 64.0]
["2026-09-14T16:56:49.175060+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:56:49.190344+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:49.228590+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:49.384761+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:49.530188+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:49.755509+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:49.962921+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:56:50.193557+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:50.330774+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:50.386596+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:51.011489+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:51.032769+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:56:51.032775+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:56:51.579609+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:51.638026+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:51.652791+00:00", "trade", 5.59, 18.0]
["2026-09-14T16:56:51.652857+00:00", "trade", 5.585, 18.0]
["2026-09-14T16:56:51.660949+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:56:51.677008+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:52.822792+00:00", "trade", 5.585, 44.0]
["2026-09-14T16:56:52.832830+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:56:52.931335+00:00", "trade", 5.5854, 63.0]
["2026-09-14T16:56:54.268637+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:54.524101+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:54.533564+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:54.661403+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:54.662160+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:55.911845+00:00", "trade", 5.585, 80.0]
["2026-09-14T16:56:55.911857+00:00", "trade", 5.58, 80.0]
["2026-09-14T16:56:56.201260+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:56:56.201293+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:56:56.201299+00:00", "trade", 5.58, 80.0]
["2026-09-14T16:56:56.201350+00:00", "trade", 5.585, 80.0]
["2026-09-14T16:56:57.477736+00:00", "trade", 5.58, 4.0]
["2026-09-14T16:56:57.494804+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:56:57.502157+00:00", "trade", 5.5912, 100.0]
["2026-09-14T16:56:57.999380+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:57.999786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:57.999824+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:57.999876+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:57.999881+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:57.999946+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.000362+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.000457+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.000457+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.001279+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.044757+00:00", "trade", 5.5803, 3.0]
["2026-09-14T16:56:58.090306+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.098470+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.121042+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:58.121074+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.121520+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.121520+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.121996+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.249102+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:56:58.249961+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.250096+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.250277+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.251039+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.254552+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.254607+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.570183+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.570584+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:58.573992+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:59.416859+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:59.861435+00:00", "trade", 5.5856, 2.0]
["2026-09-14T16:56:59.871109+00:00", "trade", 5.58, 3.0]
["2026-09-14T16:56:59.898378+00:00", "trade", 5.5805, 134.0]
["2026-09-14T16:56:59.898390+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:59.899328+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:56:59.937856+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:00.002594+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:00.237879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:00.252649+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:00.341796+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:00.342753+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:00.391104+00:00", "trade", 5.585, 123.0]
["2026-09-14T16:57:00.391700+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:00.421917+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:00.432687+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:57:00.446857+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:57:00.991346+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:01.747858+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:01.757351+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:01.764104+00:00", "trade", 5.5899, 200.0]
["2026-09-14T16:57:02.241902+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:02.241940+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:02.242391+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:02.373824+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:02.442754+00:00", "trade", 5.5837, 7.0]
["2026-09-14T16:57:02.442811+00:00", "trade", 5.5837, 7.0]
["2026-09-14T16:57:02.651239+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:02.651288+00:00", "trade", 5.5835, 30.0]
["2026-09-14T16:57:02.651304+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:02.790480+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:02.794269+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:02.794846+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:03.048822+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:03.280647+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:03.709734+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:03.710375+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:04.021073+00:00", "trade", 5.5912, 100.0]
["2026-09-14T16:57:04.166962+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:04.167564+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:04.521485+00:00", "trade", 5.5912, 100.0]
["2026-09-14T16:57:04.524402+00:00", "trade", 5.5912, 30.0]
["2026-09-14T16:57:04.649651+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:04.649676+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:04.649711+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:04.650548+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:05.104847+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:05.180176+00:00", "trade", 5.5822, 80.0]
["2026-09-14T16:57:05.464817+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:05.465103+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:05.465784+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.000076+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.000678+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.078463+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.122919+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.464617+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.464692+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.465549+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.469709+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.538237+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.570785+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:06.888321+00:00", "trade", 5.5814, 100.0]
["2026-09-14T16:57:08.227719+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:08.227779+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:08.243171+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:08.260247+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:08.354798+00:00", "trade", 5.586, 3.0]
["2026-09-14T16:57:08.374158+00:00", "trade", 5.59, 46.0]
["2026-09-14T16:57:08.492024+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:57:08.747532+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:08.748208+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.255180+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:09.255737+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.255737+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.375773+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.380539+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.406609+00:00", "trade", 5.58, 3577.0]
["2026-09-14T16:57:09.409159+00:00", "trade", 5.5802, 3577.0]
["2026-09-14T16:57:09.412415+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.654315+00:00", "trade", 5.58, 14.0]
["2026-09-14T16:57:09.654315+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.654317+00:00", "trade", 5.58, 286.0]
["2026-09-14T16:57:09.654317+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:09.655268+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.655348+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.655348+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.655503+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.655744+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.655784+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.656345+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.656466+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.656786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.658365+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.658947+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:09.691333+00:00", "trade", 5.5801, 3584.0]
["2026-09-14T16:57:09.818080+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:10.110633+00:00", "trade", 5.585, 17.0]
["2026-09-14T16:57:10.113201+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:57:10.145229+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:10.145786+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:10.568855+00:00", "trade", 5.5814, 2.0]
["2026-09-14T16:57:10.568885+00:00", "trade", 5.5814, 1.0]
["2026-09-14T16:57:10.638503+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:10.645200+00:00", "trade", 5.58, 500.0]
["2026-09-14T16:57:11.069165+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:57:11.236862+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.236871+00:00", "trade", 5.58, 18.0]
["2026-09-14T16:57:11.236871+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:57:11.236874+00:00", "trade", 5.58, 3800.0]
["2026-09-14T16:57:11.237018+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:11.237021+00:00", "trade", 5.58, 160.0]
["2026-09-14T16:57:11.237048+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.237096+00:00", "trade", 5.58, 370.0]
["2026-09-14T16:57:11.237101+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:57:11.237106+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:57:11.237106+00:00", "trade", 5.58, 5.0]
["2026-09-14T16:57:11.237106+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:57:11.237112+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:11.237112+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:57:11.237112+00:00", "trade", 5.58, 362.0]
["2026-09-14T16:57:11.237112+00:00", "trade", 5.58, 1000.0]
["2026-09-14T16:57:11.237114+00:00", "trade", 5.58, 2800.0]
["2026-09-14T16:57:11.237114+00:00", "trade", 5.58, 1078.0]
["2026-09-14T16:57:11.237121+00:00", "trade", 5.58, 600.0]
["2026-09-14T16:57:11.237121+00:00", "trade", 5.58, 221.0]
["2026-09-14T16:57:11.237126+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:57:11.237126+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:57:11.237136+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:11.237181+00:00", "trade", 5.58, 4.0]
["2026-09-14T16:57:11.237328+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:57:11.237368+00:00", "trade", 5.58, 340.0]
["2026-09-14T16:57:11.237370+00:00", "trade", 5.58, 210.0]
["2026-09-14T16:57:11.237373+00:00", "trade", 5.58, 34.0]
["2026-09-14T16:57:11.237382+00:00", "trade", 5.58, 19.0]
["2026-09-14T16:57:11.237427+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:11.237429+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237454+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:11.237481+00:00", "trade", 5.58, 77.0]
["2026-09-14T16:57:11.237499+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237529+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237534+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237595+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237645+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237650+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237650+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237650+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237655+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237655+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237660+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237660+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237660+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237665+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.237665+00:00", "trade", 5.58, 395.0]
["2026-09-14T16:57:11.237665+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237665+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237665+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237668+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:57:11.237670+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237670+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237670+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237670+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237671+00:00", "trade", 5.58, 48.0]
["2026-09-14T16:57:11.237671+00:00", "trade", 5.58, 600.0]
["2026-09-14T16:57:11.237674+00:00", "trade", 5.58, 579.0]
["2026-09-14T16:57:11.237675+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237707+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:57:11.237765+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237765+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237771+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237771+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237771+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237771+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237775+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237775+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237775+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.237810+00:00", "trade", 5.58, 3700.0]
["2026-09-14T16:57:11.237810+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.237815+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.237821+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:57:11.237821+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:11.237840+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.237860+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.237905+00:00", "trade", 5.58, 14.0]
["2026-09-14T16:57:11.237940+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.237965+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.237972+00:00", "trade", 5.58, 800.0]
["2026-09-14T16:57:11.237981+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.238011+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.238011+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.238011+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.238016+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.238104+00:00", "trade", 5.58, 600.0]
["2026-09-14T16:57:11.238181+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238261+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238266+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238341+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238457+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238462+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238462+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238492+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238542+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238577+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238582+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238592+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238615+00:00", "trade", 5.58, 42.0]
["2026-09-14T16:57:11.238660+00:00", "trade", 5.575, 16.0]
["2026-09-14T16:57:11.238662+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238702+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238742+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.238829+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.238865+00:00", "trade", 5.58, 8.0]
["2026-09-14T16:57:11.239098+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.239099+00:00", "trade", 5.58, 58.0]
["2026-09-14T16:57:11.239138+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.239224+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.239224+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.239224+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.239346+00:00", "trade", 5.575, 8.0]
["2026-09-14T16:57:11.239459+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.239539+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.239579+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.240091+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.240662+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.240662+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.240918+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.241598+00:00", "trade", 5.575, 4.0]
["2026-09-14T16:57:11.242100+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.243263+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.248185+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.250626+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.252956+00:00", "trade", 5.58, 12.0]
["2026-09-14T16:57:11.256299+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.258705+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.261773+00:00", "trade", 5.575, 700.0]
["2026-09-14T16:57:11.291478+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.380625+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.951334+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.962260+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.962856+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.963097+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.964856+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.989400+00:00", "trade", 5.58, 3584.0]
["2026-09-14T16:57:11.989948+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.989951+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.989960+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:57:11.989963+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:57:11.989966+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.989981+00:00", "trade", 5.58, 311.0]
["2026-09-14T16:57:11.989991+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:11.990080+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.990083+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:57:11.990083+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.990128+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.990151+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990181+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990196+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990206+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990212+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:11.990252+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990252+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990252+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990257+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990267+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990282+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990282+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990327+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990332+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990422+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990437+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990437+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990492+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990546+00:00", "trade", 5.58, 28.0]
["2026-09-14T16:57:11.990570+00:00", "trade", 5.58, 309.0]
["2026-09-14T16:57:11.990588+00:00", "trade", 5.58, 14.0]
["2026-09-14T16:57:11.990603+00:00", "trade", 5.58, 309.0]
["2026-09-14T16:57:11.990615+00:00", "trade", 5.58, 14.0]
["2026-09-14T16:57:11.990637+00:00", "trade", 5.58, 28.0]
["2026-09-14T16:57:11.990642+00:00", "trade", 5.58, 552.0]
["2026-09-14T16:57:11.990672+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990715+00:00", "trade", 5.58, 134.0]
["2026-09-14T16:57:11.990718+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990733+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:57:11.990738+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990743+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990848+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990863+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.990868+00:00", "trade", 5.58, 76.0]
["2026-09-14T16:57:11.991023+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.991063+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.991109+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.991109+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.991139+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.991179+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.991179+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.991585+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.991625+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.992016+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.992858+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:11.996404+00:00", "trade", 5.58, 161.0]
["2026-09-14T16:57:12.007594+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:12.018033+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:12.018955+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:12.081403+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:12.090776+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:12.191656+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:12.193009+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:12.779530+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:12.839025+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:12.990603+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:13.339771+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:13.357135+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:13.364610+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:13.367921+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:13.367978+00:00", "trade", 5.58, 1600.0]
["2026-09-14T16:57:13.396537+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:13.434578+00:00", "trade", 5.585, 30.0]
["2026-09-14T16:57:13.434645+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:13.947323+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:14.095338+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:14.201410+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:14.204839+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:14.318309+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:14.497759+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:57:14.647106+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:15.378783+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:16.097344+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:16.104502+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:57:16.270837+00:00", "trade", 5.5899, 60.0]
["2026-09-14T16:57:16.511465+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:16.781702+00:00", "trade", 5.5806, 3.0]
["2026-09-14T16:57:17.285759+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:57:17.939239+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:17.939404+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:17.939439+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.021264+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.102395+00:00", "trade", 5.5846, 45.0]
["2026-09-14T16:57:18.460515+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.462048+00:00", "trade", 5.58, 700.0]
["2026-09-14T16:57:18.462088+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.462595+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.462600+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.626715+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.627467+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.627547+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.634298+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:18.634649+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:19.142804+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:19.673788+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:19.673798+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:19.674044+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:19.797598+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.156307+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.156492+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.158647+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.159454+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.161284+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.246824+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:20.246842+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:20.247895+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.247895+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.400261+00:00", "trade", 5.584, 1.0]
["2026-09-14T16:57:20.422812+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:20.674999+00:00", "trade", 5.5801, 200.0]
["2026-09-14T16:57:20.734366+00:00", "trade", 5.5849, 100.0]
["2026-09-14T16:57:20.941700+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:20.941700+00:00", "trade", 5.58, 315.0]
["2026-09-14T16:57:20.941737+00:00", "trade", 5.58, 85.0]
["2026-09-14T16:57:20.941737+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.942694+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:20.966701+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:21.278247+00:00", "trade", 5.5806, 6.0]
["2026-09-14T16:57:21.278328+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:21.377890+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:21.377952+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:21.701185+00:00", "trade", 5.58, 3.0]
["2026-09-14T16:57:21.886622+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:22.060165+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:22.618709+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:22.618824+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:22.684358+00:00", "trade", 5.5838, 1.0]
["2026-09-14T16:57:22.684713+00:00", "trade", 5.5838, 1.0]
["2026-09-14T16:57:22.805669+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:22.941372+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:23.450880+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:23.456533+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:23.749169+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:25.667565+00:00", "trade", 5.584, 100.0]
["2026-09-14T16:57:26.473997+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:26.478097+00:00", "trade", 5.585, 52.0]
["2026-09-14T16:57:26.480995+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:57:26.482136+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:26.482778+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:26.485169+00:00", "trade", 5.585, 2250.0]
["2026-09-14T16:57:26.486477+00:00", "trade", 5.5803, 50.0]
["2026-09-14T16:57:26.486541+00:00", "trade", 5.5803, 50.0]
["2026-09-14T16:57:27.043244+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:27.043253+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:28.384317+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:57:28.663221+00:00", "trade", 5.5838, 100.0]
["2026-09-14T16:57:28.753545+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:29.048634+00:00", "trade", 5.59, 20.0]
["2026-09-14T16:57:29.309406+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:57:30.002622+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:30.158901+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:30.158913+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:30.159039+00:00", "trade", 5.585, 11.0]
["2026-09-14T16:57:30.203588+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:57:30.454144+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:30.498984+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:57:30.512880+00:00", "trade", 5.585, 25.0]
["2026-09-14T16:57:31.298778+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:31.306367+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:31.307440+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:57:32.519025+00:00", "trade", 5.585, 9.0]
["2026-09-14T16:57:33.250242+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:57:33.250354+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:33.631189+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:33.897909+00:00", "trade", 5.5838, 100.0]
["2026-09-14T16:57:34.154282+00:00", "trade", 5.5803, 2.0]
["2026-09-14T16:57:34.287715+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:34.357825+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:36.484283+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:57:36.535888+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:36.535920+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:36.927879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:36.981721+00:00", "trade", 5.5838, 100.0]
["2026-09-14T16:57:36.995265+00:00", "trade", 5.585, 525.0]
["2026-09-14T16:57:37.206289+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:37.629840+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:38.076914+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:38.076946+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:38.077375+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:38.077586+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:38.167856+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:39.337286+00:00", "trade", 5.5805, 600.0]
["2026-09-14T16:57:39.521582+00:00", "trade", 5.585, 66.0]
["2026-09-14T16:57:39.608829+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:57:39.799552+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:40.212203+00:00", "trade", 5.584, 1.0]
["2026-09-14T16:57:40.432333+00:00", "trade", 5.5801, 100.0]
["2026-09-14T16:57:41.082869+00:00", "trade", 5.585, 2070.0]
["2026-09-14T16:57:41.085678+00:00", "trade", 5.585, 2070.0]
["2026-09-14T16:57:41.208244+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:57:41.228810+00:00", "trade", 5.585, 401.0]
["2026-09-14T16:57:41.620017+00:00", "trade", 5.5824, 2.0]
["2026-09-14T16:57:41.620041+00:00", "trade", 5.5824, 1.0]
["2026-09-14T16:57:42.534025+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:57:42.539297+00:00", "trade", 5.585, 401.0]
["2026-09-14T16:57:42.539299+00:00", "trade", 5.585, 1491.0]
["2026-09-14T16:57:42.539438+00:00", "trade", 5.585, 401.0]
["2026-09-14T16:57:42.539507+00:00", "trade", 5.59, 4.0]
["2026-09-14T16:57:42.539519+00:00", "trade", 5.585, 700.0]
["2026-09-14T16:57:42.539879+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.539914+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.539954+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.539994+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.540114+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.540355+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.542315+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.550589+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.617499+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.617940+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.650668+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.715372+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:42.824426+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:44.135902+00:00", "trade", 5.585, 101.0]
["2026-09-14T16:57:44.362252+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:44.369177+00:00", "trade", 5.585, 300.0]
["2026-09-14T16:57:44.531305+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:44.610198+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:44.780834+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:45.134345+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:45.210902+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:45.228896+00:00", "trade", 5.5918, 46.0]
["2026-09-14T16:57:45.232048+00:00", "trade", 5.5918, 38.0]
["2026-09-14T16:57:45.233930+00:00", "trade", 5.5918, 1.0]
["2026-09-14T16:57:45.235563+00:00", "trade", 5.5918, 11.0]
["2026-09-14T16:57:45.237349+00:00", "trade", 5.5918, 5.0]
["2026-09-14T16:57:45.239388+00:00", "trade", 5.5918, 2.0]
["2026-09-14T16:57:45.285239+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:45.337384+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:45.338491+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:45.339028+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:46.674301+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:46.963747+00:00", "trade", 5.5918, 100.0]
["2026-09-14T16:57:46.968282+00:00", "trade", 5.5918, 5.0]
["2026-09-14T16:57:46.968913+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:46.971927+00:00", "trade", 5.5918, 4.0]
["2026-09-14T16:57:46.973824+00:00", "trade", 5.5918, 4.0]
["2026-09-14T16:57:46.976137+00:00", "trade", 5.5918, 5.0]
["2026-09-14T16:57:47.172272+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.172297+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.172372+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.256893+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.257475+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.257535+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.257580+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.257650+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.257845+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:47.265188+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:57:47.321061+00:00", "trade", 5.585, 32.0]
["2026-09-14T16:57:47.321627+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.334464+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.335120+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.344367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.344422+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.388643+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.409978+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.410008+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.425701+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:48.954765+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:49.005010+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:49.287728+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:49.290800+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:49.299671+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:49.520547+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:49.520622+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:50.158852+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:50.158912+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:50.159423+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:50.160591+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:50.167442+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:50.469887+00:00", "trade", 5.585, 117.0]
["2026-09-14T16:57:51.216194+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:51.216329+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:51.224163+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:52.022674+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:52.023155+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:52.205399+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:52.205460+00:00", "trade", 5.5863, 1.0]
["2026-09-14T16:57:52.266204+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:52.266268+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:57:52.267316+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:52.267585+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:57:53.678884+00:00", "trade", 5.584, 7.0]
["2026-09-14T16:57:54.665045+00:00", "trade", 5.5863, 100.0]
["2026-09-14T16:57:54.681082+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:57:55.802031+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:57:56.487735+00:00", "trade", 5.5848, 13.0]
["2026-09-14T16:57:56.487799+00:00", "trade", 5.5848, 13.0]
["2026-09-14T16:57:57.887661+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:57.887701+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:57.890904+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:57.893252+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:57:57.893505+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:57.893505+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:57.893525+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:57.893817+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:57:57.915700+00:00", "trade", 5.5899, 3577.0]
["2026-09-14T16:57:57.979490+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:57:59.020428+00:00", "trade", 5.59, 20.0]
["2026-09-14T16:57:59.721417+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:00.002641+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:00.106385+00:00", "trade", 5.5817, 12.0]
["2026-09-14T16:58:00.107365+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:01.687561+00:00", "trade", 5.5918, 700.0]
["2026-09-14T16:58:01.874324+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:58:01.874878+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:01.982915+00:00", "trade", 5.5899, 5000.0]
["2026-09-14T16:58:02.080824+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:02.419816+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:02.547870+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:04.140546+00:00", "trade", 5.584, 7.0]
["2026-09-14T16:58:04.341135+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:04.341572+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:04.519699+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:04.520181+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:05.900173+00:00", "trade", 5.5824, 13.0]
["2026-09-14T16:58:06.078536+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:06.664756+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:07.498416+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:08.033899+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:08.085579+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:08.119411+00:00", "trade", 5.59, 423.0]
["2026-09-14T16:58:08.434489+00:00", "trade", 5.5841, 4.0]
["2026-09-14T16:58:10.039771+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:11.338752+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339176+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339691+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339691+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:58:11.339693+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:58:11.339726+00:00", "trade", 5.59, 1000.0]
["2026-09-14T16:58:11.339730+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339733+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339736+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339736+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339736+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339740+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:58:11.339745+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339745+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339748+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:58:11.339751+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339751+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339751+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339753+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339753+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339755+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339758+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339758+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339758+00:00", "trade", 5.59, 389.0]
["2026-09-14T16:58:11.339758+00:00", "trade", 5.59, 1400.0]
["2026-09-14T16:58:11.339758+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:58:11.339764+00:00", "trade", 5.59, 414.0]
["2026-09-14T16:58:11.339764+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339764+00:00", "trade", 5.59, 186.0]
["2026-09-14T16:58:11.339764+00:00", "trade", 5.59, 6.0]
["2026-09-14T16:58:11.339771+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339772+00:00", "trade", 5.59, 14.0]
["2026-09-14T16:58:11.339772+00:00", "trade", 5.59, 1700.0]
["2026-09-14T16:58:11.339778+00:00", "trade", 5.59, 3800.0]
["2026-09-14T16:58:11.339778+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339784+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339784+00:00", "trade", 5.59, 889.0]
["2026-09-14T16:58:11.339784+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339790+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:58:11.339793+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339796+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339801+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339811+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:58:11.339826+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339826+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339831+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339846+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339846+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339856+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339865+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339869+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339871+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339875+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:58:11.339876+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339878+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339878+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339884+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339884+00:00", "trade", 5.59, 66.0]
["2026-09-14T16:58:11.339884+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:11.339887+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.339887+00:00", "trade", 5.59, 66.0]
["2026-09-14T16:58:11.339892+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:58:11.339892+00:00", "trade", 5.59, 230.0]
["2026-09-14T16:58:11.339892+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:58:11.339906+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339911+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339911+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339916+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339921+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339931+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339991+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.339992+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.340121+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.340127+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.340132+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.340132+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.340132+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:11.340141+00:00", "trade", 5.59, 3211.0]
["2026-09-14T16:58:11.340156+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340207+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340207+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340212+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340267+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340312+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340312+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340312+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340357+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340357+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340357+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340392+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340442+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340502+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340507+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340545+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.340643+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340758+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340818+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.340913+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.341034+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.341159+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.341515+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.341835+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.342622+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.343730+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.343745+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.343760+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.347504+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.348613+00:00", "trade", 5.595, 32.0]
["2026-09-14T16:58:11.348661+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:58:11.348682+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:58:11.348832+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:58:11.350149+00:00", "trade", 5.595, 100.0]
["2026-09-14T16:58:11.351919+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.351929+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.353102+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.353102+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.361001+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.369966+00:00", "trade", 5.59, 166.0]
["2026-09-14T16:58:11.371085+00:00", "trade", 5.595, 76.0]
["2026-09-14T16:58:11.373948+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:11.383005+00:00", "trade", 5.595, 600.0]
["2026-09-14T16:58:11.383451+00:00", "trade", 5.595, 1231.0]
["2026-09-14T16:58:11.384951+00:00", "trade", 5.59, 12.0]
["2026-09-14T16:58:11.400095+00:00", "trade", 5.5924, 3577.0]
["2026-09-14T16:58:11.409662+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.419410+00:00", "trade", 5.595, 463.0]
["2026-09-14T16:58:11.449211+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.470727+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.612079+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.640446+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:11.667461+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.339821+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.340237+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.340293+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.765950+00:00", "trade", 5.595, 749.0]
["2026-09-14T16:58:12.980046+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.980050+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.980087+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:58:12.980087+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:12.980161+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.980213+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:58:12.980231+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.980827+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:12.984160+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:13.930383+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:14.026948+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:14.029870+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:14.339888+00:00", "trade", 5.59, 5000.0]
["2026-09-14T16:58:14.441886+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.525149+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.525205+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.525731+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.530477+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.530532+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.620101+00:00", "trade", 5.59, 400.0]
["2026-09-14T16:58:15.620105+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.620627+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.620837+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:15.621023+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.687291+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.687486+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.687917+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.687933+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.688048+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.688048+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.688053+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.688093+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.688454+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.688589+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.688895+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.688930+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.689095+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.689576+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.689642+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.690423+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.733671+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.733734+00:00", "trade", 5.5902, 3577.0]
["2026-09-14T16:58:16.734022+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.734056+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:58:16.734058+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:16.734092+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.734110+00:00", "trade", 5.59, 1200.0]
["2026-09-14T16:58:16.734110+00:00", "trade", 5.59, 750.0]
["2026-09-14T16:58:16.734112+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:16.734117+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.734131+00:00", "trade", 5.59, 42.0]
["2026-09-14T16:58:16.734148+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.734158+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.734183+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.734183+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.734183+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:58:16.734185+00:00", "trade", 5.59, 300.0]
["2026-09-14T16:58:16.734223+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734228+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734236+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:16.734236+00:00", "trade", 5.59, 51.0]
["2026-09-14T16:58:16.734238+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734273+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734273+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734278+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734303+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734313+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734320+00:00", "trade", 5.59, 2525.0]
["2026-09-14T16:58:16.734328+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734328+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734368+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734377+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:16.734378+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734388+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734389+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:16.734398+00:00", "trade", 5.59, 175.0]
["2026-09-14T16:58:16.734398+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734429+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734473+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734473+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734473+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734549+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734549+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734589+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734594+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734629+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734709+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734709+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734753+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:16.734779+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734784+00:00", "quote", 5.59, 5.59]
["2026-09-14T16:58:16.734789+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734829+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734829+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734869+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734880+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734880+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734945+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734945+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734945+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.734949+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735090+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:16.735110+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735110+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735190+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735190+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735295+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735390+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735431+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735436+00:00", "trade", 5.5905, 50.0]
["2026-09-14T16:58:16.735499+00:00", "trade", 5.5905, 50.0]
["2026-09-14T16:58:16.735626+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.735666+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.736468+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.736468+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.736508+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.737190+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.737230+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.744183+00:00", "trade", 5.59, 25.0]
["2026-09-14T16:58:16.744833+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.744833+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.744868+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.750688+00:00", "trade", 5.5883, 25.0]
["2026-09-14T16:58:16.757313+00:00", "trade", 5.5883, 25.0]
["2026-09-14T16:58:16.761685+00:00", "trade", 5.588, 25.0]
["2026-09-14T16:58:16.766166+00:00", "trade", 5.5883, 1.0]
["2026-09-14T16:58:16.767276+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.770415+00:00", "trade", 5.588, 1.0]
["2026-09-14T16:58:16.835143+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:16.936614+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:17.277365+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:58:17.735100+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:17.735431+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:17.874076+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:18.484330+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:18.485356+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:18.485427+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:19.521729+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:19.674733+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:20.011338+00:00", "trade", 5.585, 1270.0]
["2026-09-14T16:58:20.787698+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:21.349966+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:21.350999+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:23.305600+00:00", "trade", 5.5854, 1.0]
["2026-09-14T16:58:23.787575+00:00", "trade", 5.5899, 100.0]
["2026-09-14T16:58:24.080611+00:00", "trade", 5.5891, 2.0]
["2026-09-14T16:58:24.840369+00:00", "trade", 5.585, 3000.0]
["2026-09-14T16:58:25.397557+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:28.249687+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:28.249892+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:29.050536+00:00", "trade", 5.585, 1000.0]
["2026-09-14T16:58:29.076220+00:00", "trade", 5.585, 4.0]
["2026-09-14T16:58:29.603605+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:29.707362+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:30.002665+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:32.081689+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:58:33.041809+00:00", "trade", 5.5801, 100.0]
["2026-09-14T16:58:33.041818+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:58:33.041845+00:00", "trade", 5.5801, 100.0]
["2026-09-14T16:58:33.041869+00:00", "trade", 5.5801, 100.0]
["2026-09-14T16:58:33.041875+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:58:33.041884+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:58:33.042158+00:00", "trade", 5.585, 700.0]
["2026-09-14T16:58:33.042224+00:00", "trade", 5.585, 9000.0]
["2026-09-14T16:58:33.042572+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:33.167529+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:58:33.168411+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:33.189256+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:33.344543+00:00", "trade", 5.5854, 100.0]
["2026-09-14T16:58:33.748653+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:33.815582+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:33.815622+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.023286+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.026524+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.494664+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.494824+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.496723+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.565061+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.592075+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.634445+00:00", "trade", 5.5874, 8000.0]
["2026-09-14T16:58:34.635048+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:34.749259+00:00", "trade", 5.5887, 1000.0]
["2026-09-14T16:58:34.795343+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:34.795352+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:58:36.065077+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:58:36.065077+00:00", "trade", 5.59, 21.0]
["2026-09-14T16:58:36.065353+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.065606+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:58:36.065714+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.065734+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.065734+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.065739+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.065769+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.065769+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.065775+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:58:36.066154+00:00", "trade", 5.59, 151.0]
["2026-09-14T16:58:36.066185+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.066185+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.066235+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.066631+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.066636+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.066636+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.066952+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.067152+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.067628+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:36.072324+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:58:36.087928+00:00", "trade", 5.59, 3577.0]
["2026-09-14T16:58:36.090587+00:00", "trade", 5.5898, 3577.0]
["2026-09-14T16:58:36.093768+00:00", "trade", 5.59, 56.0]
["2026-09-14T16:58:36.161676+00:00", "trade", 5.5894, 8000.0]
["2026-09-14T16:58:36.162960+00:00", "trade", 5.5872, 52.0]
["2026-09-14T16:58:36.163026+00:00", "trade", 5.5872, 52.0]
["2026-09-14T16:58:37.285307+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:37.285307+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:37.285748+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:37.380748+00:00", "trade", 5.5899, 18.0]
["2026-09-14T16:58:37.403389+00:00", "trade", 5.585, 500.0]
["2026-09-14T16:58:37.411463+00:00", "trade", 5.585, 8000.0]
["2026-09-14T16:58:37.412094+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:37.483850+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:37.654742+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:38.341797+00:00", "trade", 5.5829, 1840.0]
["2026-09-14T16:58:38.567734+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:38.568046+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:38.568246+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:38.568482+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:38.912267+00:00", "trade", 5.59, 20.0]
["2026-09-14T16:58:38.913037+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:38.953098+00:00", "trade", 5.585, 20.0]
["2026-09-14T16:58:39.104979+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:39.105019+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:39.213051+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:39.270232+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:39.320768+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:39.320888+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:39.662710+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:58:40.381301+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:40.381325+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:58:40.381460+00:00", "trade", 5.59, 4.0]
["2026-09-14T16:58:40.381874+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.381878+00:00", "trade", 5.59, 395.0]
["2026-09-14T16:58:40.381924+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.381949+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.381949+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.381954+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.381984+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.382310+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.382380+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.382626+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.390154+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:40.408052+00:00", "trade", 5.5893, 2277.0]
["2026-09-14T16:58:40.409321+00:00", "trade", 5.5893, 1300.0]
["2026-09-14T16:58:40.441736+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:41.065062+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:58:41.065065+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:41.065258+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:58:41.065622+00:00", "trade", 5.59, 191.0]
["2026-09-14T16:58:41.065642+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:41.065687+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:41.065777+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:41.066113+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:41.127158+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:41.184922+00:00", "trade", 5.5857, 5.0]
["2026-09-14T16:58:42.011844+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:42.880367+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:42.880848+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:42.880853+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:42.914578+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:42.914974+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:43.662103+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:43.890817+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:43.928186+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:43.928943+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:43.928943+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:43.942310+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:44.567690+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:58:45.322245+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:45.418594+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:45.527188+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:46.556639+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:46.657273+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:46.719697+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:46.841371+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:48.174009+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:48.174515+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:48.277480+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:48.691125+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:48.691125+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:50.151411+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:50.377728+00:00", "trade", 5.59, 4.0]
["2026-09-14T16:58:50.378125+00:00", "trade", 5.59, 363.0]
["2026-09-14T16:58:50.378128+00:00", "trade", 5.59, 96.0]
["2026-09-14T16:58:50.378161+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:50.378642+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:50.378883+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:50.387564+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:50.407325+00:00", "trade", 5.58, 90.0]
["2026-09-14T16:58:51.012446+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:52.977628+00:00", "trade", 5.585, 3.0]
["2026-09-14T16:58:52.978334+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:58:52.978491+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:58:52.978891+00:00", "trade", 5.59, 165.0]
["2026-09-14T16:58:52.978928+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:52.978968+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:52.979008+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:52.980917+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:53.002253+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:53.138021+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:53.169872+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:53.874471+00:00", "trade", 5.59, 45.0]
["2026-09-14T16:58:53.874504+00:00", "trade", 5.59, 45.0]
["2026-09-14T16:58:54.199759+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:55.803707+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:55.875540+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:58:56.639683+00:00", "trade", 5.5857, 2.0]
["2026-09-14T16:58:59.470998+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:58:59.635962+00:00", "trade", 5.5857, 100.0]
["2026-09-14T16:59:00.002694+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:00.140659+00:00", "trade", 5.5884, 4.0]
["2026-09-14T16:59:00.449317+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:00.584484+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:01.664498+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:59:02.165077+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:02.711771+00:00", "trade", 5.5832, 100.0]
["2026-09-14T16:59:02.711792+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:59:02.711816+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:59:02.711849+00:00", "trade", 5.5832, 100.0]
["2026-09-14T16:59:02.711858+00:00", "trade", 5.5832, 100.0]
["2026-09-14T16:59:02.711867+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:59:02.711873+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:59:02.711888+00:00", "trade", 5.5832, 90.0]
["2026-09-14T16:59:02.711897+00:00", "trade", 5.58, 90.0]
["2026-09-14T16:59:02.711948+00:00", "trade", 5.5832, 100.0]
["2026-09-14T16:59:02.712114+00:00", "trade", 5.5832, 6510.0]
["2026-09-14T16:59:02.712495+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:02.712730+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:02.716414+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:02.837587+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:03.340976+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:03.341377+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:03.546285+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:03.756184+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:04.157600+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:04.628716+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:06.164741+00:00", "trade", 5.5852, 23.0]
["2026-09-14T16:59:06.164798+00:00", "trade", 5.5852, 23.0]
["2026-09-14T16:59:06.480174+00:00", "trade", 5.5886, 1.0]
["2026-09-14T16:59:07.730548+00:00", "trade", 5.5801, 90.0]
["2026-09-14T16:59:08.866811+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:08.927470+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:09.061288+00:00", "trade", 5.5857, 1.0]
["2026-09-14T16:59:09.369437+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:09.525476+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:59:09.530245+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:59:09.636356+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:59:09.682383+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:59:09.682401+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:59:10.908717+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:11.811812+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:12.102834+00:00", "trade", 5.5899, 29.0]
["2026-09-14T16:59:13.074643+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:13.075380+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:13.192900+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:13.193421+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:13.845749+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:13.900168+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:13.900634+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:13.904804+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:13.904975+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:14.016365+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:14.035014+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:14.035062+00:00", "trade", 5.585, 53.0]
["2026-09-14T16:59:14.035126+00:00", "trade", 5.585, 250.0]
["2026-09-14T16:59:14.035186+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:59:14.035700+00:00", "trade", 5.585, 108.0]
["2026-09-14T16:59:14.036581+00:00", "trade", 5.585, 725.0]
["2026-09-14T16:59:14.036829+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:16.444531+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:59:20.094730+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:20.225076+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:20.225141+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:20.797233+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:20.908758+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:21.035886+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:24.104165+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:24.105047+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:25.158694+00:00", "trade", 5.5888, 200.0]
["2026-09-14T16:59:25.316639+00:00", "trade", 5.585, 800.0]
["2026-09-14T16:59:25.316702+00:00", "trade", 5.585, 161.0]
["2026-09-14T16:59:27.183585+00:00", "trade", 5.5858, 65.0]
["2026-09-14T16:59:27.185669+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:59:27.332416+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:27.821746+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:28.587488+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:28.588957+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:28.838937+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:28.839398+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:29.067782+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:29.067937+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:29.197185+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:29.198017+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:30.002718+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:30.317066+00:00", "trade", 5.59, 2.0]
["2026-09-14T16:59:31.621316+00:00", "trade", 5.5886, 100.0]
["2026-09-14T16:59:33.543796+00:00", "trade", 5.5856, 103.0]
["2026-09-14T16:59:35.420248+00:00", "trade", 5.5886, 100.0]
["2026-09-14T16:59:35.556538+00:00", "trade", 5.5878, 1.0]
["2026-09-14T16:59:36.166742+00:00", "trade", 5.5848, 4.0]
["2026-09-14T16:59:36.166808+00:00", "trade", 5.5848, 4.0]
["2026-09-14T16:59:38.653818+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:39.155957+00:00", "trade", 5.585, 250.0]
["2026-09-14T16:59:39.156020+00:00", "trade", 5.585, 137.0]
["2026-09-14T16:59:43.555963+00:00", "trade", 5.5885, 21.0]
["2026-09-14T16:59:45.781489+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:59:47.459442+00:00", "trade", 5.584, 2.0]
["2026-09-14T16:59:48.425365+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:59:48.426448+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:48.509135+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:49.484168+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:59:49.727089+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:59:49.766173+00:00", "trade", 5.59, 9.0]
["2026-09-14T16:59:49.766227+00:00", "trade", 5.59, 18.0]
["2026-09-14T16:59:50.040661+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:59:50.998456+00:00", "trade", 5.5883, 100.0]
["2026-09-14T16:59:52.786470+00:00", "trade", 5.5899, 9900.0]
["2026-09-14T16:59:53.433088+00:00", "trade", 5.587, 48.0]
["2026-09-14T16:59:53.985431+00:00", "trade", 5.5884, 15.0]
["2026-09-14T16:59:54.740108+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:54.740549+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:54.741025+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:55.259415+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:55.273639+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:55.294142+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:55.294864+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:55.398055+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:55.444470+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:56.398083+00:00", "trade", 5.585, 17.0]
["2026-09-14T16:59:56.405562+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:59:57.068677+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:57.861379+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:58.003582+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:58.036155+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:58.121102+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:58.244260+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:59.118006+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:59:59.125107+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:00.002747+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:00.760681+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:00.761157+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:03.300036+00:00", "trade", 5.5883, 1.0]
["2026-09-14T17:00:04.307495+00:00", "trade", 5.5858, 100.0]
["2026-09-14T17:00:05.355451+00:00", "trade", 5.585, 796.0]
["2026-09-14T17:00:05.485264+00:00", "trade", 5.5859, 18.0]
["2026-09-14T17:00:05.886337+00:00", "trade", 5.5899, 100.0]
["2026-09-14T17:00:06.168737+00:00", "trade", 5.5893, 12.0]
["2026-09-14T17:00:06.168800+00:00", "trade", 5.5893, 12.0]
["2026-09-14T17:00:06.171184+00:00", "trade", 5.585, 120.0]
["2026-09-14T17:00:06.171702+00:00", "trade", 5.585, 24.0]
["2026-09-14T17:00:06.636221+00:00", "trade", 5.585, 200.0]
["2026-09-14T17:00:06.636326+00:00", "trade", 5.585, 200.0]
["2026-09-14T17:00:06.636407+00:00", "trade", 5.585, 365.0]
["2026-09-14T17:00:06.655466+00:00", "trade", 5.585, 235.0]
["2026-09-14T17:00:08.112348+00:00", "trade", 5.588, 6.0]
["2026-09-14T17:00:08.609320+00:00", "trade", 5.58, 10.0]
["2026-09-14T17:00:08.609446+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:08.609476+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:08.610029+00:00", "trade", 5.585, 800.0]
["2026-09-14T17:00:08.610198+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:08.610388+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:08.610388+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:08.610709+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:08.761919+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:09.571999+00:00", "trade", 5.5899, 63.0]
["2026-09-14T17:00:09.638085+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:09.782280+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:10.021891+00:00", "trade", 5.588, 4.0]
["2026-09-14T17:00:10.561889+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:10.648465+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:10.648811+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:10.649372+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:10.733042+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:11.047911+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:11.657778+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:11.658014+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:11.658625+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:11.871752+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.562136+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.562953+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.563073+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.563314+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.564156+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.564156+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.676072+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.676616+00:00", "trade", 5.585, 9900.0]
["2026-09-14T17:00:12.677631+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.678072+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.891059+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.891119+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.891500+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.891600+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.891926+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.891926+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:12.892087+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:13.020317+00:00", "trade", 5.58, 1.0]
["2026-09-14T17:00:13.174549+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:13.174995+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:13.179320+00:00", "trade", 5.585, 12.0]
["2026-09-14T17:00:13.184481+00:00", "trade", 5.585, 42.0]
["2026-09-14T17:00:13.189030+00:00", "trade", 5.585, 198.0]
["2026-09-14T17:00:13.193902+00:00", "trade", 5.585, 80.0]
["2026-09-14T17:00:13.376139+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:13.519335+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:13.896773+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:13.897385+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:13.897390+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:13.897415+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:14.078877+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:14.079288+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:14.916040+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:14.916671+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:14.916681+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:15.024080+00:00", "trade", 5.585, 100.0]
["2026-09-14T17:00:15.024633+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:15.603141+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:15.603747+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:15.917524+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:15.917544+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:16.042927+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:16.043335+00:00", "trade", 5.585, 124.0]
["2026-09-14T17:00:16.073656+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:16.885523+00:00", "trade", 5.585, 100.0]
["2026-09-14T17:00:16.917655+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:16.918236+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:16.918321+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:16.918326+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.054135+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.054195+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.061898+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.823832+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.919310+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.919916+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.919951+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.919976+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:17.920417+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:18.053609+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:18.188701+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:18.693593+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:18.912955+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:18.913261+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:18.913261+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:18.913281+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:19.004688+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:19.047821+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:19.117332+00:00", "trade", 5.5899, 5.0]
["2026-09-14T17:00:19.284966+00:00", "trade", 5.585, 1.0]
["2026-09-14T17:00:19.289061+00:00", "trade", 5.585, 6.0]
["2026-09-14T17:00:19.292658+00:00", "trade", 5.585, 2.0]
["2026-09-14T17:00:19.989970+00:00", "trade", 5.5801, 2000.0]
["2026-09-14T17:00:19.990570+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:20.765041+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:21.841532+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:21.841898+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.228739+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.229175+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.330009+00:00", "trade", 5.585, 100.0]
["2026-09-14T17:00:22.331052+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.526272+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.526272+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.526748+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.692077+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.693520+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.693540+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.693560+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.694046+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:22.808965+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:25.715820+00:00", "trade", 5.585, 8000.0]
["2026-09-14T17:00:25.750577+00:00", "trade", 5.5823, 100.0]
["2026-09-14T17:00:26.780655+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:26.780835+00:00", "trade", 5.585, 3.0]
["2026-09-14T17:00:26.781127+00:00", "trade", 5.58, 289.0]
["2026-09-14T17:00:26.781332+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:26.781332+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:26.781337+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:26.783537+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:26.809888+00:00", "trade", 5.58, 280.0]
["2026-09-14T17:00:27.438631+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:28.132662+00:00", "trade", 5.585, 8000.0]
["2026-09-14T17:00:29.086791+00:00", "trade", 5.585, 24.0]
["2026-09-14T17:00:30.002776+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:30.358577+00:00", "trade", 5.585, 8000.0]
["2026-09-14T17:00:31.739532+00:00", "trade", 5.585, 80.0]
["2026-09-14T17:00:31.899161+00:00", "trade", 5.58, 400.0]
["2026-09-14T17:00:31.899200+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:31.899642+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:31.899642+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:31.906658+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:31.907641+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:31.924518+00:00", "trade", 5.58, 3577.0]
["2026-09-14T17:00:31.928902+00:00", "trade", 5.5802, 3577.0]
["2026-09-14T17:00:32.181630+00:00", "trade", 5.5802, 200.0]
["2026-09-14T17:00:32.512826+00:00", "trade", 5.58, 38.0]
["2026-09-14T17:00:32.516170+00:00", "trade", 5.5802, 38.0]
["2026-09-14T17:00:32.888853+00:00", "trade", 5.585, 8000.0]
["2026-09-14T17:00:32.890128+00:00", "trade", 5.584, 56.0]
["2026-09-14T17:00:32.890186+00:00", "trade", 5.584, 56.0]
["2026-09-14T17:00:33.552076+00:00", "trade", 5.58, 1.0]
["2026-09-14T17:00:33.751430+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:33.751495+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:33.849112+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:34.395557+00:00", "trade", 5.5855, 100.0]
["2026-09-14T17:00:35.484395+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:35.485048+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:35.487768+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:35.488766+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:35.531848+00:00", "trade", 5.58, 3584.0]
["2026-09-14T17:00:35.534276+00:00", "trade", 5.5802, 3584.0]
["2026-09-14T17:00:36.495195+00:00", "trade", 5.5854, 10.0]
["2026-09-14T17:00:36.601543+00:00", "trade", 5.5872, 100.0]
["2026-09-14T17:00:38.026148+00:00", "trade", 5.585, 4.0]
["2026-09-14T17:00:38.033248+00:00", "trade", 5.585, 20.0]
["2026-09-14T17:00:38.038836+00:00", "trade", 5.585, 11.0]
["2026-09-14T17:00:38.463630+00:00", "trade", 5.585, 8.0]
["2026-09-14T17:00:39.342260+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.342330+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.342660+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.567691+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.583855+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.583915+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.584416+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.763963+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.908723+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.940333+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.940769+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.941296+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.941491+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.941717+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.941932+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:39.942413+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:40.054650+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:40.097382+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:40.737343+00:00", "trade", 5.5801, 519.0]
["2026-09-14T17:00:40.737912+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:40.738293+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:40.738353+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:40.738393+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:41.101994+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:41.143429+00:00", "trade", 5.585, 300.0]
["2026-09-14T17:00:41.143949+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:41.147522+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.130235+00:00", "trade", 5.585, 65.0]
["2026-09-14T17:00:42.257324+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.259845+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.351478+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.351914+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.522175+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.573271+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.692109+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.692666+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:42.809293+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:43.300548+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:43.454394+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:43.456715+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:43.518497+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:43.544864+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:43.997951+00:00", "trade", 5.585, 205.0]
["2026-09-14T17:00:44.452961+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.464805+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.498615+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.508980+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.511857+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.512378+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.662260+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.662540+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.662706+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.662746+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:44.662746+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:45.676559+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:45.677156+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:45.678198+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:45.678679+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:45.692202+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:47.355465+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:47.355501+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:47.355942+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:47.355972+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:47.355972+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:47.356263+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:47.372146+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:47.704216+00:00", "quote", 5.58, 5.59]
["2026-09-14T17:00:47.970573+00:00", "trade", 5.585, 40.0]
["2026-09-14T17:00:50.228655+00:00", "trade", 5.585, 50.0]
["2026-09-14T17:00:53.775789+00:00", "trade", 5.58, 6.0]
["2026-09-14T17:00:55.172996+00:00", "trade", 5.58, 1.0]
["2026-09-14T17:00:55.172997+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.172999+00:00", "trade", 5.58, 200.0]
["2026-09-14T17:00:55.173002+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173003+00:00", "trade", 5.58, 200.0]
["2026-09-14T17:00:55.173003+00:00", "trade", 5.58, 300.0]
["2026-09-14T17:00:55.173005+00:00", "trade", 5.58, 400.0]
["2026-09-14T17:00:55.173007+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173017+00:00", "trade", 5.58, 3072.0]
["2026-09-14T17:00:55.173021+00:00", "trade", 5.58, 200.0]
["2026-09-14T17:00:55.173022+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173023+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:55.173028+00:00", "trade", 5.58, 19.0]
["2026-09-14T17:00:55.173028+00:00", "trade", 5.58, 250.0]
["2026-09-14T17:00:55.173032+00:00", "trade", 5.58, 16.0]
["2026-09-14T17:00:55.173032+00:00", "trade", 5.58, 1200.0]
["2026-09-14T17:00:55.173032+00:00", "trade", 5.58, 700.0]
["2026-09-14T17:00:55.173042+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173047+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173052+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173052+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173057+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173128+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:55.173167+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:55.173167+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:00:55.173170+00:00", "trade", 5.58, 300.0]
["2026-09-14T17:00:55.173183+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173192+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173197+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173212+00:00", "trade", 5.58, 60.0]
["2026-09-14T17:00:55.173212+00:00", "trade", 5.58, 200.0]
["2026-09-14T17:00:55.173247+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173247+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173277+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173283+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173307+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173309+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173313+00:00", "quote", 5.58, 5.58]
["2026-09-14T17:00:55.173648+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.173648+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.173805+00:00", "trade", 5.58, 200.0]
["2026-09-14T17:00:55.173829+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.173838+00:00", "trade", 5.58, 1.0]
["2026-09-14T17:00:55.173839+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.174054+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.174220+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.174240+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.174285+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.174375+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.174445+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.174490+00:00", "trade", 5.58, 40.0]
["2026-09-14T17:00:55.174896+00:00", "trade", 5.58, 26.0]
["2026-09-14T17:00:55.175322+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.175392+00:00", "trade", 5.575, 4.0]
["2026-09-14T17:00:55.176365+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.176645+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.177723+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.177808+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.184249+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.184468+00:00", "trade", 5.575, 725.0]
["2026-09-14T17:00:55.186208+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.186449+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.187125+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.194898+00:00", "trade", 5.575, 700.0]
["2026-09-14T17:00:55.196722+00:00", "trade", 5.575, 4.0]
["2026-09-14T17:00:55.198117+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.201128+00:00", "trade", 5.5786, 3584.0]
["2026-09-14T17:00:55.282823+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.464270+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.490879+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.767838+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.769722+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.955446+00:00", "trade", 5.575, 1.0]
["2026-09-14T17:00:56.091804+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:56.174481+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:56.252672+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:56.416337+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:56.437131+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:56.441156+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:56.667414+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:56.674937+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.288754+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.433468+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.558391+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.558937+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.562806+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.671665+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.857718+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.858154+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.858159+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:57.861628+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:58.159893+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:58.161657+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:58.836563+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:59.488611+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:59.580958+00:00", "trade", 5.5869, 9.0]
["2026-09-14T17:01:00.002805+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:00.024376+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:00.024431+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:00.024491+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:00.027679+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:00.192291+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:00.391448+00:00", "trade", 5.575, 4.0]
["2026-09-14T17:01:00.397420+00:00", "trade", 5.575, 22.0]
["2026-09-14T17:01:00.402950+00:00", "trade", 5.575, 2.0]
["2026-09-14T17:01:00.408426+00:00", "trade", 5.575, 7.0]
["2026-09-14T17:01:00.524833+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:00.749728+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:00.750129+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:01.251330+00:00", "trade", 5.575, 1.0]
["2026-09-14T17:01:01.251381+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:01:02.891738+00:00", "trade", 5.5796, 21.0]
["2026-09-14T17:01:02.891802+00:00", "trade", 5.5796, 21.0]
["2026-09-14T17:01:02.897266+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:02.998901+00:00", "trade", 5.58, 35.0]
["2026-09-14T17:01:02.999007+00:00", "trade", 5.58, 1.0]
["2026-09-14T17:01:02.999078+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:03.259012+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:03.562593+00:00", "trade", 5.5758, 300.0]
["2026-09-14T17:01:03.775648+00:00", "trade", 5.5851, 100.0]
["2026-09-14T17:01:03.878191+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:04.194834+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:04.303042+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:04.420957+00:00", "trade", 5.5859, 100.0]
["2026-09-14T17:01:04.421477+00:00", "trade", 5.58, 129.0]
["2026-09-14T17:01:05.190740+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:05.191738+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:05.622037+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:05.640646+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:05.751134+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:05.871456+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:06.737386+00:00", "trade", 5.5851, 1.0]
["2026-09-14T17:01:07.256378+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:07.725034+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:07.788314+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:10.378706+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:10.380009+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:11.337994+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.241997+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.402419+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.402424+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.402429+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.591273+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.663746+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.663786+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.668402+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.799193+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:12.882191+00:00", "trade", 5.586, 2.0]
["2026-09-14T17:01:12.910416+00:00", "trade", 5.575, 1.0]
["2026-09-14T17:01:13.166139+00:00", "trade", 5.575, 3.0]
["2026-09-14T17:01:13.756733+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:14.223539+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:14.312616+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:14.856712+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:15.280268+00:00", "trade", 5.5857, 10.0]
["2026-09-14T17:01:16.427421+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:16.427491+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:16.438953+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:16.558267+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:18.735977+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:19.344876+00:00", "trade", 5.5851, 100.0]
["2026-09-14T17:01:20.866589+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:20.953561+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:22.422483+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:22.423114+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:22.423124+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:22.791211+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:23.401476+00:00", "trade", 5.5824, 4.0]
["2026-09-14T17:01:25.183056+00:00", "trade", 5.5851, 20.0]
["2026-09-14T17:01:25.188403+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:25.202771+00:00", "trade", 5.5851, 1.0]
["2026-09-14T17:01:25.526079+00:00", "trade", 5.575, 72.0]
["2026-09-14T17:01:25.526141+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:25.526367+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:25.526422+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:25.654176+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:25.868060+00:00", "trade", 5.575, 99.0]
["2026-09-14T17:01:26.310679+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:28.111065+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:28.460617+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:28.460668+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:28.619175+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:30.002839+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:30.144594+00:00", "trade", 5.575, 4.0]
["2026-09-14T17:01:31.861881+00:00", "trade", 5.5855, 21.0]
["2026-09-14T17:01:32.014746+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:32.014819+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:32.014824+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:32.014839+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:32.016915+00:00", "trade", 5.575, 81.0]
["2026-09-14T17:01:32.114852+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:32.405632+00:00", "trade", 5.5851, 100.0]
["2026-09-14T17:01:32.406431+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:32.781258+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:32.860332+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:32.893745+00:00", "trade", 5.5757, 1.0]
["2026-09-14T17:01:32.893811+00:00", "trade", 5.5757, 1.0]
["2026-09-14T17:01:33.053618+00:00", "trade", 5.5792, 12.0]
["2026-09-14T17:01:33.053669+00:00", "trade", 5.5827, 85.0]
["2026-09-14T17:01:33.575709+00:00", "trade", 5.5851, 10.0]
["2026-09-14T17:01:35.290176+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:35.405285+00:00", "trade", 5.5851, 3.0]
["2026-09-14T17:01:36.259479+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:36.386165+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:37.925636+00:00", "trade", 5.575, 300.0]
["2026-09-14T17:01:37.994142+00:00", "trade", 5.5851, 300.0]
["2026-09-14T17:01:39.777556+00:00", "trade", 5.575, 600.0]
["2026-09-14T17:01:40.865569+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:40.865579+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:41.200276+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:41.295167+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:43.188709+00:00", "trade", 5.5718, 17500.0]
["2026-09-14T17:01:43.188720+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:43.561407+00:00", "trade", 5.575, 117.0]
["2026-09-14T17:01:43.566329+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:43.566449+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:43.567095+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:43.567105+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:43.567161+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:43.567221+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:43.868082+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.591158+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.591173+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.591173+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.591224+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.591404+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.591409+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.592015+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.592030+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.602420+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.615546+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.615603+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.615786+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616805+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.616845+00:00", "trade", 5.57, 20.0]
["2026-09-14T17:01:44.616847+00:00", "trade", 5.57, 400.0]
["2026-09-14T17:01:44.616850+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:01:44.616850+00:00", "trade", 5.57, 400.0]
["2026-09-14T17:01:44.616854+00:00", "trade", 5.57, 12.0]
["2026-09-14T17:01:44.616860+00:00", "trade", 5.57, 1200.0]
["2026-09-14T17:01:44.616863+00:00", "trade", 5.57, 12.0]
["2026-09-14T17:01:44.616867+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:01:44.616867+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:01:44.616872+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616872+00:00", "trade", 5.57, 150.0]
["2026-09-14T17:01:44.616872+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616878+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616878+00:00", "trade", 5.57, 125.0]
["2026-09-14T17:01:44.616878+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:01:44.616881+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616885+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:01:44.616885+00:00", "trade", 5.57, 24.0]
["2026-09-14T17:01:44.616893+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616893+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616893+00:00", "trade", 5.57, 14.0]
["2026-09-14T17:01:44.616893+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616893+00:00", "trade", 5.57, 270.0]
["2026-09-14T17:01:44.616896+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616899+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616902+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616908+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616911+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616914+00:00", "trade", 5.57, 26.0]
["2026-09-14T17:01:44.616926+00:00", "trade", 5.57, 2700.0]
["2026-09-14T17:01:44.616929+00:00", "trade", 5.57, 1800.0]
["2026-09-14T17:01:44.616932+00:00", "trade", 5.57, 7700.0]
["2026-09-14T17:01:44.616932+00:00", "trade", 5.57, 700.0]
["2026-09-14T17:01:44.616935+00:00", "trade", 5.57, 2500.0]
["2026-09-14T17:01:44.616938+00:00", "trade", 5.57, 1000.0]
["2026-09-14T17:01:44.616940+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.616941+00:00", "trade", 5.57, 1000.0]
["2026-09-14T17:01:44.616941+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616944+00:00", "trade", 5.57, 17500.0]
["2026-09-14T17:01:44.616947+00:00", "trade", 5.57, 250.0]
["2026-09-14T17:01:44.616950+00:00", "trade", 5.57, 1200.0]
["2026-09-14T17:01:44.616953+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.616953+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:01:44.616980+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.616983+00:00", "trade", 5.57, 147.0]
["2026-09-14T17:01:44.616985+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617001+00:00", "trade", 5.57, 20.0]
["2026-09-14T17:01:44.617010+00:00", "trade", 5.57, 2800.0]
["2026-09-14T17:01:44.617016+00:00", "trade", 5.57, 980.0]
["2026-09-14T17:01:44.617016+00:00", "trade", 5.57, 406.0]
["2026-09-14T17:01:44.617016+00:00", "trade", 5.57, 250.0]
["2026-09-14T17:01:44.617019+00:00", "trade", 5.57, 2800.0]
["2026-09-14T17:01:44.617038+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:44.617038+00:00", "trade", 5.57, 313.0]
["2026-09-14T17:01:44.617040+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:01:44.617052+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:01:44.617059+00:00", "trade", 5.57, 1900.0]
["2026-09-14T17:01:44.617065+00:00", "trade", 5.57, 2600.0]
["2026-09-14T17:01:44.617065+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617065+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617070+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617075+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617103+00:00", "trade", 5.57, 484.0]
["2026-09-14T17:01:44.617125+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617135+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617140+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617145+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:44.617148+00:00", "trade", 5.57, 2250.0]
["2026-09-14T17:01:44.617186+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617196+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617221+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617230+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617230+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617230+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617235+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617240+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617240+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617240+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617240+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617240+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:01:44.617308+00:00", "trade", 5.57, 8.0]
["2026-09-14T17:01:44.617316+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617347+00:00", "trade", 5.57, 97.0]
["2026-09-14T17:01:44.617386+00:00", "trade", 5.57, 250.0]
["2026-09-14T17:01:44.617436+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617476+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617476+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617479+00:00", "trade", 5.57, 1313.0]
["2026-09-14T17:01:44.617496+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617547+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617547+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617547+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617552+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617552+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617552+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617556+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617556+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617556+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617556+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617561+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617561+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617586+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617616+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617636+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617641+00:00", "trade", 5.57, 2.0]
["2026-09-14T17:01:44.617671+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617671+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617671+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617691+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617717+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617717+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617727+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617752+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617757+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617762+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617782+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617802+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617892+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.617957+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618073+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618113+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618135+00:00", "trade", 5.565, 700.0]
["2026-09-14T17:01:44.618183+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618193+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618353+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618388+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618429+00:00", "trade", 5.5706, 58.0]
["2026-09-14T17:01:44.618473+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618492+00:00", "trade", 5.5706, 58.0]
["2026-09-14T17:01:44.618554+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618554+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.618616+00:00", "trade", 5.565, 8.0]
["2026-09-14T17:01:44.618634+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:01:44.621491+00:00", "trade", 5.565, 600.0]
["2026-09-14T17:01:44.621651+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.627029+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.650071+00:00", "trade", 5.565, 2958.0]
["2026-09-14T17:01:44.650645+00:00", "trade", 5.565, 2973.0]
["2026-09-14T17:01:44.651234+00:00", "trade", 5.565, 1125.0]
["2026-09-14T17:01:44.685218+00:00", "trade", 5.5656, 3590.0]
["2026-09-14T17:01:44.702062+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.717218+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.747661+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.755547+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:01:44.760530+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:01:44.852511+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.853588+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:44.888190+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.180051+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.180337+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.180347+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.180502+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.180502+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.288494+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.288935+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.353359+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.353880+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:46.964750+00:00", "trade", 5.565, 300.0]
["2026-09-14T17:01:46.965350+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:47.247512+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:47.248124+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:47.248129+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:47.248169+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:47.248169+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:47.587169+00:00", "trade", 5.565, 3.0]
["2026-09-14T17:01:47.878481+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:01:48.007236+00:00", "trade", 5.565, 50.0]
["2026-09-14T17:01:48.019577+00:00", "trade", 5.565, 2369.0]
["2026-09-14T17:01:48.019640+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:48.046182+00:00", "trade", 5.5813, 100.0]
["2026-09-14T17:01:48.247773+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:48.248275+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:48.248415+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:48.379558+00:00", "trade", 5.565, 2250.0]
["2026-09-14T17:01:48.379657+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:48.379738+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:48.380072+00:00", "trade", 5.565, 850.0]
["2026-09-14T17:01:48.380139+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:48.380139+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:48.525024+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:49.075204+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:01:49.075669+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:49.075684+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:49.075724+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:49.116457+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:49.188499+00:00", "trade", 5.5763, 49.0]
["2026-09-14T17:01:49.404633+00:00", "trade", 5.565, 500.0]
["2026-09-14T17:01:49.405028+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:49.416556+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:49.421172+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:49.535200+00:00", "trade", 5.565, 700.0]
["2026-09-14T17:01:51.308468+00:00", "trade", 5.5642, 100.0]
["2026-09-14T17:01:51.359505+00:00", "trade", 5.5642, 100.0]
["2026-09-14T17:01:51.712558+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:01:51.750869+00:00", "trade", 5.5603, 100.0]
["2026-09-14T17:01:51.767201+00:00", "trade", 5.5644, 100.0]
["2026-09-14T17:01:51.815024+00:00", "trade", 5.5644, 100.0]
["2026-09-14T17:01:51.869956+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:01:51.946091+00:00", "trade", 5.5644, 100.0]
["2026-09-14T17:01:52.349243+00:00", "trade", 5.565, 40.0]
["2026-09-14T17:01:52.438624+00:00", "trade", 5.5644, 100.0]
["2026-09-14T17:01:54.871172+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:01:54.873046+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:54.874249+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:01:55.518376+00:00", "trade", 5.565, 30.0]
["2026-09-14T17:01:55.837436+00:00", "trade", 5.565, 111.0]
["2026-09-14T17:01:56.180134+00:00", "trade", 5.5822, 40.0]
["2026-09-14T17:01:56.185129+00:00", "trade", 5.5822, 41.0]
["2026-09-14T17:01:58.018143+00:00", "trade", 5.581, 1.0]
["2026-09-14T17:02:00.002873+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.376203+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.378523+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.503135+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.503135+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.503250+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.503315+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.503440+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.503841+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.506603+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:01.516137+00:00", "trade", 5.5694, 18.0]
["2026-09-14T17:02:01.516727+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:02.432943+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:02.639971+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:03.209878+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:03.210314+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:03.744535+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:03.744596+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:03.746250+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:03.975721+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:03.976172+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:03.976287+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.030025+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.495588+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:04.495593+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.496057+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:02:04.496215+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.496215+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.496260+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.496260+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.497498+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.546590+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.627858+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:04.654828+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:05.635902+00:00", "trade", 5.5811, 42.0]
["2026-09-14T17:02:05.645450+00:00", "trade", 5.565, 40.0]
["2026-09-14T17:02:06.057494+00:00", "trade", 5.5608, 1000.0]
["2026-09-14T17:02:07.105341+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.105677+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.106619+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.111100+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.111155+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.111922+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.115706+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.116158+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:02:07.116348+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.116368+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.117144+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.117169+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:02:07.117169+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:02:07.117172+00:00", "trade", 5.56, 5.0]
["2026-09-14T17:02:07.117175+00:00", "trade", 5.56, 355.0]
["2026-09-14T17:02:07.117196+00:00", "trade", 5.56, 30.0]
["2026-09-14T17:02:07.117196+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:02:07.117199+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:02:07.117220+00:00", "trade", 5.56, 900.0]
["2026-09-14T17:02:07.117225+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:02:07.117226+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:07.117229+00:00", "trade", 5.56, 16.0]
["2026-09-14T17:02:07.117235+00:00", "trade", 5.56, 16.0]
["2026-09-14T17:02:07.117235+00:00", "trade", 5.56, 250.0]
["2026-09-14T17:02:07.117235+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:02:07.117238+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:02:07.117253+00:00", "trade", 5.56, 5.0]
["2026-09-14T17:02:07.117253+00:00", "trade", 5.56, 16.0]
["2026-09-14T17:02:07.117253+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:02:07.117253+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:07.117253+00:00", "trade", 5.56, 16.0]
["2026-09-14T17:02:07.117253+00:00", "trade", 5.56, 20.0]
["2026-09-14T17:02:07.117256+00:00", "trade", 5.56, 357.0]
["2026-09-14T17:02:07.117265+00:00", "trade", 5.56, 45.0]
["2026-09-14T17:02:07.117271+00:00", "trade", 5.56, 32.0]
["2026-09-14T17:02:07.117307+00:00", "trade", 5.56, 32.0]
["2026-09-14T17:02:07.117313+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:07.117415+00:00", "trade", 5.56, 1982.0]
["2026-09-14T17:02:07.117540+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117551+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117551+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117556+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117556+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117561+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117561+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117563+00:00", "trade", 5.56, 151.0]
["2026-09-14T17:02:07.117565+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117565+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117572+00:00", "trade", 5.56, 213.0]
["2026-09-14T17:02:07.117572+00:00", "trade", 5.56, 278.0]
["2026-09-14T17:02:07.117711+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:02:07.117740+00:00", "trade", 5.56, 231.0]
["2026-09-14T17:02:07.117743+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:07.117749+00:00", "trade", 5.56, 140.0]
["2026-09-14T17:02:07.117803+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:02:07.117806+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:02:07.117867+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.117881+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.117965+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:07.117971+00:00", "trade", 5.56, 140.0]
["2026-09-14T17:02:07.117981+00:00", "trade", 5.56, 1378.0]
["2026-09-14T17:02:07.118027+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118032+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118037+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118082+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118087+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118089+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:02:07.118097+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118113+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:02:07.118137+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118142+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118172+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118188+00:00", "trade", 5.56, 800.0]
["2026-09-14T17:02:07.118269+00:00", "trade", 5.565, 5.0]
["2026-09-14T17:02:07.118468+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118508+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118568+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118628+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118628+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118658+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118663+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118668+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118703+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118728+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118899+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.118979+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.119096+00:00", "trade", 5.566, 50.0]
["2026-09-14T17:02:07.119109+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.119159+00:00", "trade", 5.566, 50.0]
["2026-09-14T17:02:07.119465+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.119532+00:00", "trade", 5.555, 20.0]
["2026-09-14T17:02:07.120070+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:02:07.120191+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:02:07.120748+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.120855+00:00", "trade", 5.56, 15.0]
["2026-09-14T17:02:07.120868+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.121601+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:02:07.123435+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:02:07.137551+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:07.137885+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:07.138420+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.140645+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.184640+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.202412+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.418762+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.490348+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:07.750302+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:02:08.118233+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:08.137905+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:08.138941+00:00", "trade", 5.56, 38.0]
["2026-09-14T17:02:08.139245+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:02:08.667836+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:08.768325+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:08.791546+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:09.100251+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:09.100311+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:09.140713+00:00", "trade", 5.56, 162.0]
["2026-09-14T17:02:09.141885+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:09.276685+00:00", "trade", 5.5803, 5.0]
["2026-09-14T17:02:09.671155+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:09.742073+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:10.515725+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:11.017134+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:11.017134+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:11.017199+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:11.234887+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:11.234957+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:12.871490+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:02:13.053031+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:13.053497+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:13.200401+00:00", "trade", 5.5817, 200.0]
["2026-09-14T17:02:13.734483+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:13.734648+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:13.734698+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:13.991710+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:14.735125+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:15.774775+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:15.774840+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:16.837999+00:00", "trade", 5.555, 35.0]
["2026-09-14T17:02:17.529546+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:02:17.650676+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:18.411997+00:00", "trade", 5.555, 500.0]
["2026-09-14T17:02:18.412053+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:18.412058+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:18.412941+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:18.412991+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:18.469729+00:00", "trade", 5.5573, 41.0]
["2026-09-14T17:02:18.496354+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:19.293652+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:19.293712+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:19.347305+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:19.347355+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:19.445714+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:19.626820+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:19.957122+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:20.106748+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:20.138007+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:20.422154+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:20.962365+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:20.962420+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:21.718155+00:00", "trade", 5.5803, 1.0]
["2026-09-14T17:02:22.686855+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:22.867813+00:00", "trade", 5.5586, 1.0]
["2026-09-14T17:02:22.868698+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:22.868868+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:22.884410+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:23.295103+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:23.667846+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:23.667896+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:23.667906+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:23.668246+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:23.668592+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:23.668657+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:24.039981+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:24.205666+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:24.205671+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:24.205731+00:00", "trade", 5.5599, 150.0]
["2026-09-14T17:02:24.206002+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:24.214622+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.284872+00:00", "trade", 5.55, 7.0]
["2026-09-14T17:02:26.341590+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:02:26.341591+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.341651+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.341671+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:26.341716+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.341721+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.341736+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.341741+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.341741+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.341751+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.341926+00:00", "trade", 5.56, 4.0]
["2026-09-14T17:02:26.341984+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:26.342044+00:00", "trade", 5.56, 125.0]
["2026-09-14T17:02:26.342179+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:02:26.342222+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.342533+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.342579+00:00", "trade", 5.56, 208.0]
["2026-09-14T17:02:26.342613+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.343144+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.343691+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.343831+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.344119+00:00", "trade", 5.56, 19.0]
["2026-09-14T17:02:26.344335+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:02:26.349531+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:02:26.352328+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:02:26.355302+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:02:26.357687+00:00", "trade", 5.56, 66.0]
["2026-09-14T17:02:26.393755+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.563263+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:26.790635+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:27.884128+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:28.066613+00:00", "trade", 5.5591, 179.0]
["2026-09-14T17:02:28.066974+00:00", "trade", 5.5591, 1.0]
["2026-09-14T17:02:28.769866+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:28.770984+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:28.771064+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:28.772062+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:28.776598+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:28.777424+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:28.777545+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:28.784035+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:29.480533+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:30.002897+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:30.137733+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:30.390229+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:30.509232+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:30.820809+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:30.821892+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:30.948443+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:31.377590+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:31.720416+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:32.462556+00:00", "trade", 5.568, 1.0]
["2026-09-14T17:02:32.834819+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:32.835415+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:33.379761+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:33.390085+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:33.614079+00:00", "trade", 5.5801, 1.0]
["2026-09-14T17:02:33.872316+00:00", "trade", 5.568, 37.0]
["2026-09-14T17:02:33.872373+00:00", "trade", 5.5627, 14.0]
["2026-09-14T17:02:33.989157+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:33.989482+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:33.991382+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:33.991482+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:34.017569+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:34.018050+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:34.395173+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:34.395238+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:34.402132+00:00", "trade", 5.555, 400.0]
["2026-09-14T17:02:35.378374+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:36.021788+00:00", "trade", 5.5813, 7.0]
["2026-09-14T17:02:36.952005+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:36.953043+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:36.978012+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:37.011702+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:37.120766+00:00", "trade", 5.5591, 7.0]
["2026-09-14T17:02:37.120826+00:00", "trade", 5.5591, 7.0]
["2026-09-14T17:02:37.400059+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:02:39.523922+00:00", "trade", 5.55, 4.0]
["2026-09-14T17:02:39.523940+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:02:39.523949+00:00", "trade", 5.555, 6.0]
["2026-09-14T17:02:39.523964+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:02:39.904915+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:40.498999+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:40.529928+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:40.614474+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:40.614915+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:41.428801+00:00", "trade", 5.555, 2000.0]
["2026-09-14T17:02:41.478631+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:41.762126+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:41.762607+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:41.906816+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:42.260768+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:42.439985+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:42.570845+00:00", "trade", 5.5798, 3.0]
["2026-09-14T17:02:42.572230+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:42.572671+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:42.606988+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:42.707878+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:43.544229+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:43.994118+00:00", "trade", 5.5798, 100.0]
["2026-09-14T17:02:44.822562+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:44.932399+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:45.055137+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:02:45.871785+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:45.978539+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:45.995424+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:45.996502+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:46.039439+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:46.768314+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:46.769702+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:47.386154+00:00", "trade", 5.555, 500.0]
["2026-09-14T17:02:47.386676+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:47.389914+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:47.536368+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:47.656649+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:48.230069+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:48.368393+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:48.456423+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:48.488500+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:02:49.175575+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.353027+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.452504+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.477738+00:00", "trade", 5.5579, 3.0]
["2026-09-14T17:02:49.557209+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.611157+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.656560+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.666146+00:00", "trade", 5.5801, 17.0]
["2026-09-14T17:02:49.667175+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.832028+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.832068+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.836032+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:49.836032+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:50.051751+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:50.051786+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:50.644773+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:51.021339+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:51.325077+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:51.325144+00:00", "trade", 5.555, 6.0]
["2026-09-14T17:02:51.431471+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:52.519466+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:52.683144+00:00", "trade", 5.555, 400.0]
["2026-09-14T17:02:53.312819+00:00", "trade", 5.5587, 201.0]
["2026-09-14T17:02:53.601064+00:00", "trade", 5.5811, 100.0]
["2026-09-14T17:02:53.605975+00:00", "trade", 5.5811, 3.0]
["2026-09-14T17:02:55.701661+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:55.937297+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:56.121097+00:00", "trade", 5.5577, 179.0]
["2026-09-14T17:02:56.447412+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:56.462377+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:56.463304+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:57.047886+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:57.327512+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:57.464062+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:57.876293+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:58.051420+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:58.409964+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:58.410776+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:59.067113+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:02:59.117889+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.002921+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.087768+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.110156+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.313179+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.313821+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.314498+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.315149+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.387927+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.388729+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.389496+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.407228+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:00.805135+00:00", "trade", 5.5796, 1.0]
["2026-09-14T17:03:00.815079+00:00", "trade", 5.5796, 2.0]
["2026-09-14T17:03:01.342044+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:03.088903+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:03.105425+00:00", "trade", 5.5794, 100.0]
["2026-09-14T17:03:04.608956+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:04.612004+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:04.612079+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:04.612089+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:04.612505+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:04.612620+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:04.618860+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:04.620925+00:00", "trade", 5.5811, 17.0]
["2026-09-14T17:03:04.941677+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:03:05.203607+00:00", "trade", 5.56, 8000.0]
["2026-09-14T17:03:05.664475+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:05.935464+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.095355+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.139294+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.240245+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.286064+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.286124+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.286142+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:06.286740+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.336434+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.469867+00:00", "trade", 5.56, 8000.0]
["2026-09-14T17:03:06.654456+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.654726+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.654922+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:06.781162+00:00", "trade", 5.5805, 100.0]
["2026-09-14T17:03:07.122740+00:00", "trade", 5.5591, 20.0]
["2026-09-14T17:03:07.122800+00:00", "trade", 5.5591, 20.0]
["2026-09-14T17:03:07.733650+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:07.906146+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:07.929461+00:00", "trade", 5.5594, 400.0]
["2026-09-14T17:03:08.094698+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:03:08.825605+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:08.825805+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:08.826762+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:09.174873+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:03:09.222272+00:00", "trade", 5.555, 400.0]
["2026-09-14T17:03:09.612538+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:09.612819+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:09.638084+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:09.638946+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:09.833690+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:09.834291+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.492372+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:03:10.492984+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.614243+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.614864+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.614904+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.615230+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.719859+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.835334+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.835339+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.836216+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:10.999864+00:00", "trade", 5.5565, 37.0]
["2026-09-14T17:03:11.321135+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:11.461315+00:00", "trade", 5.5795, 100.0]
["2026-09-14T17:03:11.489231+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:11.586102+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:11.858750+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:11.949501+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:12.591821+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:13.707329+00:00", "trade", 5.5762, 300.0]
["2026-09-14T17:03:14.088995+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:14.122740+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:14.723580+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:14.816191+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:14.816191+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:14.894277+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:14.894347+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:14.895219+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:14.902020+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:15.025980+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:15.118686+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:15.686088+00:00", "trade", 5.576, 3.0]
["2026-09-14T17:03:16.052950+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:16.055010+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:17.137857+00:00", "trade", 5.555, 493.0]
["2026-09-14T17:03:18.138139+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:18.330517+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:03:18.475798+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:18.489906+00:00", "trade", 5.555, 500.0]
["2026-09-14T17:03:18.490042+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:18.490107+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:19.036603+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:19.107131+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:20.588428+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:22.006975+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:22.007049+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:03:22.007651+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:22.015184+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:22.080099+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:22.113754+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:22.824195+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:22.825874+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:23.240685+00:00", "trade", 5.5795, 25.0]
["2026-09-14T17:03:23.245634+00:00", "trade", 5.5795, 8.0]
["2026-09-14T17:03:25.105707+00:00", "trade", 5.558, 1.0]
["2026-09-14T17:03:25.804248+00:00", "trade", 5.5565, 1.0]
["2026-09-14T17:03:25.844681+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:25.917198+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:26.413024+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:03:26.413069+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:26.413670+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:26.413670+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:26.434244+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:26.442160+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:03:26.473311+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:03:28.295553+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:03:28.296493+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:28.471538+00:00", "trade", 5.5599, 1000.0]
["2026-09-14T17:03:28.747557+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:28.749120+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:28.750198+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:30.002945+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:30.245137+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:30.934979+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:30.934999+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:30.935066+00:00", "trade", 5.56, 362.0]
["2026-09-14T17:03:30.935066+00:00", "trade", 5.56, 38.0]
["2026-09-14T17:03:30.935711+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:30.936147+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:31.268407+00:00", "trade", 5.555, 8.0]
["2026-09-14T17:03:32.341409+00:00", "trade", 5.5599, 16.0]
["2026-09-14T17:03:32.343367+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:32.344685+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:34.275758+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:03:34.276754+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:34.333815+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:34.521130+00:00", "trade", 5.5652, 6.0]
["2026-09-14T17:03:34.522154+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:34.764034+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:34.802812+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:35.074814+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:35.087399+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:35.187315+00:00", "trade", 5.5741, 3.0]
["2026-09-14T17:03:35.261529+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:35.339099+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:36.419207+00:00", "trade", 5.5733, 1.0]
["2026-09-14T17:03:36.861406+00:00", "trade", 5.5794, 11.0]
["2026-09-14T17:03:36.862504+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:03:37.124740+00:00", "trade", 5.5555, 20.0]
["2026-09-14T17:03:37.124804+00:00", "trade", 5.5555, 20.0]
["2026-09-14T17:03:37.878037+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:37.878040+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:37.878043+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:03:37.878258+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:03:37.878258+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:37.878262+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:37.878262+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:03:37.878410+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:37.878644+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:03:37.878647+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:03:37.878686+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:03:37.878689+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.878689+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.878725+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.878725+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.878845+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.878885+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.878885+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.878890+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.879010+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.879326+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.879326+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.879326+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.879767+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.880127+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:03:37.881887+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.882328+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:37.887840+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:37.888938+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:37.932096+00:00", "trade", 5.5595, 300.0]
["2026-09-14T17:03:37.966117+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:38.180963+00:00", "trade", 5.5718, 74.0]
["2026-09-14T17:03:38.861342+00:00", "trade", 5.555, 33.0]
["2026-09-14T17:03:38.862626+00:00", "trade", 5.55, 33.0]
["2026-09-14T17:03:38.936214+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:03:38.936292+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:39.043966+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:03:39.921718+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:40.278195+00:00", "trade", 5.5583, 61.0]
["2026-09-14T17:03:40.279211+00:00", "trade", 5.55, 40.0]
["2026-09-14T17:03:40.279352+00:00", "trade", 5.555, 16.0]
["2026-09-14T17:03:40.617630+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:41.080988+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:41.324003+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:03:41.334820+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:03:41.334830+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:03:42.080983+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:42.081755+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:43.330855+00:00", "trade", 5.555, 500.0]
["2026-09-14T17:03:43.398399+00:00", "trade", 5.5522, 11504.0]
["2026-09-14T17:03:43.493115+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:43.493175+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:44.776591+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:44.776592+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:03:44.776595+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:44.776656+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:44.776671+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:44.777513+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:44.778450+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:44.779768+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:44.780209+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:45.973746+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:46.500304+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:03:46.501246+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:47.281675+00:00", "trade", 5.555, 165.0]
["2026-09-14T17:03:47.283018+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:47.283073+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:47.287468+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:47.287479+00:00", "trade", 5.56, 2250.0]
["2026-09-14T17:03:47.288546+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:47.289182+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:47.351077+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:03:49.395998+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:49.397075+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:49.397271+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:49.398348+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:50.413135+00:00", "trade", 5.5713, 2.0]
["2026-09-14T17:03:51.792648+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:52.077074+00:00", "trade", 5.5713, 100.0]
["2026-09-14T17:03:52.363673+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:52.702924+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:03:52.707506+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:52.731835+00:00", "trade", 5.56, 66.0]
["2026-09-14T17:03:53.332058+00:00", "trade", 5.5501, 200.0]
["2026-09-14T17:03:53.435949+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:03:53.520727+00:00", "trade", 5.5565, 4.0]
["2026-09-14T17:03:54.465170+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:03:54.949930+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:54.951238+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:54.951273+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:54.952275+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:55.370892+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:56.870727+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:57.007326+00:00", "trade", 5.55, 33.0]
["2026-09-14T17:03:57.007332+00:00", "trade", 5.555, 33.0]
["2026-09-14T17:03:58.083013+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.175604+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.238544+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.238544+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.240102+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.240102+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.315206+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.315246+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.315687+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.432726+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.432726+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.433006+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.437567+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.488027+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.505063+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:03:58.505614+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.505670+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.505680+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.505685+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.506231+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.613371+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.815492+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.907651+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:58.973383+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:59.434287+00:00", "trade", 5.56, 4.0]
["2026-09-14T17:03:59.434691+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:59.434851+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:59.434932+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:59.434932+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:59.521844+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:03:59.915280+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:00.002974+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:00.065939+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:00.367437+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:00.367477+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:00.540777+00:00", "trade", 5.5699, 7.0]
["2026-09-14T17:04:00.542373+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:00.542453+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:00.542854+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.030692+00:00", "trade", 5.5597, 5000.0]
["2026-09-14T17:04:02.031699+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.031774+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.673506+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.673983+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.674023+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.674464+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.744370+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.982036+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.982148+00:00", "trade", 5.56, 12.0]
["2026-09-14T17:04:02.982627+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.982723+00:00", "trade", 5.56, 410.0]
["2026-09-14T17:04:02.983124+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:02.984181+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:04:02.990198+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:03.509721+00:00", "trade", 5.56, 16.0]
["2026-09-14T17:04:03.509790+00:00", "trade", 5.56, 17.0]
["2026-09-14T17:04:03.696808+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:03.699038+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:03.700311+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:04.098389+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:04.099446+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:04.345720+00:00", "trade", 5.5707, 200.0]
["2026-09-14T17:04:04.376902+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:04:04.376902+00:00", "trade", 5.56, 161.0]
["2026-09-14T17:04:04.376902+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:04.376905+00:00", "trade", 5.56, 639.0]
["2026-09-14T17:04:04.377341+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.377513+00:00", "trade", 5.56, 802.0]
["2026-09-14T17:04:04.377513+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:04.377527+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.377553+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:04:04.377554+00:00", "trade", 5.56, 1100.0]
["2026-09-14T17:04:04.377603+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377642+00:00", "trade", 5.56, 3459.0]
["2026-09-14T17:04:04.377644+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:04:04.377648+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:04:04.377650+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.377653+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:04:04.377653+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.377659+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:04:04.377659+00:00", "trade", 5.56, 158.0]
["2026-09-14T17:04:04.377659+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377663+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.377666+00:00", "trade", 5.56, 98.0]
["2026-09-14T17:04:04.377666+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.377669+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:04:04.377669+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.377671+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:04:04.377671+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.377674+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377684+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377744+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377789+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377794+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377799+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377804+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377834+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377849+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377859+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377879+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.377884+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.377969+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378095+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378140+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:04:04.378140+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378175+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378486+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378501+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378536+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378621+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378741+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378741+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378741+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378901+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378901+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378942+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.378942+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.379017+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.379178+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:04.379304+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.380260+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.380821+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.380821+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.381738+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.381743+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.382179+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.384847+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:04:04.385502+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.386040+00:00", "trade", 5.565, 81.0]
["2026-09-14T17:04:04.386723+00:00", "trade", 5.565, 90.0]
["2026-09-14T17:04:04.389381+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.389462+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.389863+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.479897+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.581724+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:04.756330+00:00", "trade", 5.5703, 100.0]
["2026-09-14T17:04:04.959409+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:05.017828+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:05.109380+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:05.211804+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:05.378506+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:05.378506+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:05.704099+00:00", "trade", 5.56, 5000.0]
["2026-09-14T17:04:06.328011+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.328052+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.328092+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.339352+00:00", "trade", 5.565, 150.0]
["2026-09-14T17:04:06.404719+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.415094+00:00", "trade", 5.5577, 18.0]
["2026-09-14T17:04:06.754310+00:00", "trade", 5.56, 129.0]
["2026-09-14T17:04:06.756512+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757033+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757514+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757514+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757534+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757534+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757534+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757664+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757724+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.757995+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.758602+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.779356+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.779429+00:00", "trade", 5.5601, 3590.0]
["2026-09-14T17:04:06.780078+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.780519+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.780559+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.780559+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.780599+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.780599+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.780759+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.780799+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.789856+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.789921+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.820323+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.843639+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.843701+00:00", "trade", 5.5601, 3597.0]
["2026-09-14T17:04:06.844301+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.844822+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.844822+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.844862+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.845062+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.845218+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.845303+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.854134+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.854199+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.854550+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.935808+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:06.935864+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:07.075496+00:00", "trade", 5.56, 800.0]
["2026-09-14T17:04:07.076057+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:07.076057+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:07.076097+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:07.076533+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:07.096808+00:00", "trade", 5.565, 1000.0]
["2026-09-14T17:04:07.126732+00:00", "trade", 5.558, 48.0]
["2026-09-14T17:04:07.126786+00:00", "trade", 5.558, 48.0]
["2026-09-14T17:04:07.286042+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:07.286523+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:07.840026+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:08.048157+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:08.521047+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:08.521087+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:08.521529+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:08.525087+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:08.668890+00:00", "trade", 5.565, 155.0]
["2026-09-14T17:04:08.672649+00:00", "trade", 5.565, 137.0]
["2026-09-14T17:04:09.069588+00:00", "trade", 5.5698, 1.0]
["2026-09-14T17:04:09.398114+00:00", "trade", 5.5619, 5000.0]
["2026-09-14T17:04:09.972117+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:09.997315+00:00", "trade", 5.565, 60.0]
["2026-09-14T17:04:09.997928+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.270016+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.300423+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.506133+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.506173+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.507251+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.507331+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.508213+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.566988+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.567429+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.615484+00:00", "trade", 5.56, 34.0]
["2026-09-14T17:04:10.615949+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:10.749728+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:11.192880+00:00", "trade", 5.565, 42.0]
["2026-09-14T17:04:11.916786+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:11.917553+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:12.093828+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:12.237630+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:12.238457+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:12.244501+00:00", "trade", 5.5697, 100.0]
["2026-09-14T17:04:12.294556+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.096132+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:04:13.099016+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.100294+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.100374+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.100374+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.100655+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.194403+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.222971+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.466515+00:00", "trade", 5.56, 20.0]
["2026-09-14T17:04:13.638630+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.639106+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:13.780979+00:00", "trade", 5.5774, 300.0]
["2026-09-14T17:04:14.041474+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:14.041640+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:14.099912+00:00", "trade", 5.5696, 3.0]
["2026-09-14T17:04:14.249943+00:00", "trade", 5.5684, 300.0]
["2026-09-14T17:04:14.555328+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:14.736748+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:15.185452+00:00", "trade", 5.5696, 200.0]
["2026-09-14T17:04:15.281455+00:00", "trade", 5.5774, 11.0]
["2026-09-14T17:04:15.284619+00:00", "trade", 5.5774, 9.0]
["2026-09-14T17:04:15.429275+00:00", "trade", 5.565, 500.0]
["2026-09-14T17:04:16.470684+00:00", "trade", 5.5632, 5000.0]
["2026-09-14T17:04:18.955927+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:04:18.955933+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:18.955957+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:04:18.955963+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:18.955984+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:04:18.955993+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:19.071507+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:19.073153+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:19.074236+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:19.221000+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:19.889382+00:00", "trade", 5.565, 20.0]
["2026-09-14T17:04:20.990243+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:04:21.127429+00:00", "trade", 5.564, 7900.0]
["2026-09-14T17:04:21.158057+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:21.368848+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:21.370226+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:21.711369+00:00", "trade", 5.5766, 6900.0]
["2026-09-14T17:04:22.413173+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:04:22.847566+00:00", "trade", 5.565, 725.0]
["2026-09-14T17:04:22.916292+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:22.932315+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:23.567522+00:00", "trade", 5.565, 5.0]
["2026-09-14T17:04:23.758576+00:00", "trade", 5.565, 8000.0]
["2026-09-14T17:04:24.087450+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:24.088302+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:24.144045+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:25.663999+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:25.866237+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:04:25.866243+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:25.868796+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:26.358455+00:00", "trade", 5.565, 8000.0]
["2026-09-14T17:04:27.236647+00:00", "trade", 5.569, 2.0]
["2026-09-14T17:04:27.860278+00:00", "trade", 5.5683, 19.0]
["2026-09-14T17:04:28.652324+00:00", "trade", 5.565, 5.0]
["2026-09-14T17:04:29.103973+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:29.104414+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:29.105015+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:29.352725+00:00", "trade", 5.565, 8000.0]
["2026-09-14T17:04:29.739572+00:00", "trade", 5.565, 15.0]
["2026-09-14T17:04:29.744618+00:00", "trade", 5.565, 15.0]
["2026-09-14T17:04:30.002998+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:32.105884+00:00", "trade", 5.5671, 1000.0]
["2026-09-14T17:04:32.334350+00:00", "trade", 5.5611, 400.0]
["2026-09-14T17:04:32.736542+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:04:34.364450+00:00", "trade", 5.565, 20.0]
["2026-09-14T17:04:34.603655+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:34.726603+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:35.371669+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:37.128745+00:00", "trade", 5.5644, 46.0]
["2026-09-14T17:04:37.128811+00:00", "trade", 5.5644, 46.0]
["2026-09-14T17:04:40.623746+00:00", "trade", 5.5612, 4.0]
["2026-09-14T17:04:40.973758+00:00", "trade", 5.565, 400.0]
["2026-09-14T17:04:41.621079+00:00", "trade", 5.5761, 6.0]
["2026-09-14T17:04:43.173754+00:00", "trade", 5.57, 59.0]
["2026-09-14T17:04:44.346890+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:44.492056+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:44.678286+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:04:44.680159+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:04:44.702166+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:04:45.615549+00:00", "trade", 5.5689, 1.0]
["2026-09-14T17:04:48.708577+00:00", "trade", 5.565, 7.0]
["2026-09-14T17:04:52.090458+00:00", "trade", 5.5627, 6.0]
["2026-09-14T17:04:52.381482+00:00", "trade", 5.57, 80.0]
["2026-09-14T17:04:52.382086+00:00", "trade", 5.57, 61.0]
["2026-09-14T17:04:52.382144+00:00", "trade", 5.57, 49.0]
["2026-09-14T17:04:52.423919+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:04:53.305395+00:00", "trade", 5.5683, 100.0]
["2026-09-14T17:04:55.321262+00:00", "trade", 5.5758, 8.0]
["2026-09-14T17:04:56.737204+00:00", "trade", 5.5699, 90.0]
["2026-09-14T17:04:58.500043+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:04:59.385474+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:04:59.431556+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:04:59.431561+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:04:59.431700+00:00", "trade", 5.565, 2490.0]
["2026-09-14T17:04:59.523412+00:00", "trade", 5.5682, 100.0]
["2026-09-14T17:05:00.003022+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:00.223958+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:00.226729+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:00.227371+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:00.313757+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:00.330917+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:00.330970+00:00", "trade", 5.5615, 800.0]
["2026-09-14T17:05:00.680881+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:00.964178+00:00", "trade", 5.565, 135.0]
["2026-09-14T17:05:00.964930+00:00", "trade", 5.565, 21.0]
["2026-09-14T17:05:00.969212+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:00.969573+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:01.022595+00:00", "trade", 5.56, 244.0]
["2026-09-14T17:05:01.588359+00:00", "trade", 5.565, 34.0]
["2026-09-14T17:05:02.306129+00:00", "trade", 5.5629, 100.0]
["2026-09-14T17:05:03.094597+00:00", "trade", 5.5682, 100.0]
["2026-09-14T17:05:04.460890+00:00", "trade", 5.5758, 10.0]
["2026-09-14T17:05:07.130763+00:00", "trade", 5.5645, 5.0]
["2026-09-14T17:05:07.130824+00:00", "trade", 5.5645, 5.0]
["2026-09-14T17:05:07.802996+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:08.021135+00:00", "trade", 5.5644, 2.0]
["2026-09-14T17:05:08.024308+00:00", "trade", 5.5644, 6.0]
["2026-09-14T17:05:08.172762+00:00", "trade", 5.5681, 3.0]
["2026-09-14T17:05:08.623985+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:10.792503+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:10.793164+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:10.793164+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:10.793405+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:11.022980+00:00", "trade", 5.565, 171.0]
["2026-09-14T17:05:11.585064+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:11.727950+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:13.182941+00:00", "trade", 5.565, 29.0]
["2026-09-14T17:05:13.186845+00:00", "trade", 5.565, 16.0]
["2026-09-14T17:05:13.191061+00:00", "trade", 5.565, 15.0]
["2026-09-14T17:05:13.265450+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:13.584595+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:14.037217+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:14.578355+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:14.578797+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:15.099683+00:00", "trade", 5.5647, 2.0]
["2026-09-14T17:05:15.105277+00:00", "trade", 5.5647, 1.0]
["2026-09-14T17:05:15.149645+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:15.149645+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:15.149645+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:15.150101+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:15.150442+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:15.399821+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:17.674361+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:17.786799+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:17.786839+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:18.000771+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:05:18.002596+00:00", "trade", 5.565, 199.0]
["2026-09-14T17:05:18.003189+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:18.003297+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:05:18.008322+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:05:18.156960+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:19.014677+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:19.121431+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:19.121872+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:19.302660+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:05:20.616518+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:05:20.771850+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:20.795188+00:00", "trade", 5.5674, 4.0]
["2026-09-14T17:05:20.876163+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:20.892407+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:20.905252+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:22.405826+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:05:22.406421+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:22.558042+00:00", "trade", 5.565, 107.0]
["2026-09-14T17:05:23.039468+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:23.200076+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:23.224967+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:05:23.309230+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:23.743374+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:24.484934+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:24.520664+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:25.433337+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:25.433923+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:25.434044+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:25.833506+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:05:25.834612+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:25.835033+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:25.905516+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:25.905551+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:26.060204+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:26.060204+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:26.316137+00:00", "trade", 5.5635, 37.0]
["2026-09-14T17:05:27.145002+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:27.338703+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:27.548332+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:27.548808+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:28.421837+00:00", "trade", 5.5753, 100.0]
["2026-09-14T17:05:28.441699+00:00", "trade", 5.565, 13.0]
["2026-09-14T17:05:28.442709+00:00", "trade", 5.5649, 6.0]
["2026-09-14T17:05:28.962845+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:28.981479+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:28.986666+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:29.159217+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:29.160009+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:29.207156+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:29.207612+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:29.280015+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:30.003056+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:30.815395+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:30.815395+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:30.816071+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:30.867208+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:30.905955+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:31.007938+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:31.050169+00:00", "trade", 5.565, 12.0]
["2026-09-14T17:05:31.160386+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:31.445675+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:31.446237+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:31.446678+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:31.936959+00:00", "trade", 5.5655, 1.0]
["2026-09-14T17:05:32.242858+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:32.661034+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.130426+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.245289+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.256140+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.285956+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.347307+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.347312+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.512786+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.521231+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.521662+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:33.658807+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:05:34.278005+00:00", "trade", 5.5613, 24.0]
["2026-09-14T17:05:35.229813+00:00", "trade", 5.5613, 2.0]
["2026-09-14T17:05:35.436817+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:35.441738+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:36.266916+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:05:36.540815+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:36.588789+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:37.132749+00:00", "trade", 5.5634, 1.0]
["2026-09-14T17:05:37.132809+00:00", "trade", 5.5634, 1.0]
["2026-09-14T17:05:37.189945+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:37.203066+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:37.583713+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:37.873272+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:37.874725+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:37.884880+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:37.888413+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:38.036740+00:00", "trade", 5.565, 19.0]
["2026-09-14T17:05:38.043022+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:05:38.047800+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:05:38.049587+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:38.280181+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:38.280697+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:38.420291+00:00", "trade", 5.565, 500.0]
["2026-09-14T17:05:38.875298+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:05:39.627524+00:00", "trade", 5.5665, 10.0]
["2026-09-14T17:05:39.645942+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:39.645942+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:39.646423+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:39.905745+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:39.906066+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:39.906146+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:39.934850+00:00", "trade", 5.5645, 100.0]
["2026-09-14T17:05:39.955524+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:40.926439+00:00", "trade", 5.56, 99.0]
["2026-09-14T17:05:40.984634+00:00", "trade", 5.5635, 99.0]
["2026-09-14T17:05:41.259909+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:41.305711+00:00", "trade", 5.5645, 1.0]
["2026-09-14T17:05:41.483861+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:05:42.583718+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:05:42.781778+00:00", "trade", 5.5751, 100.0]
["2026-09-14T17:05:44.092148+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:05:44.863733+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:44.863979+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:45.052503+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:45.091661+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:45.244510+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:45.338794+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.020894+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:05:46.021460+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.021495+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.021500+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.021535+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.021540+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.021540+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.021575+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.021600+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.079989+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.081553+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.098363+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:46.700654+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:05:49.308877+00:00", "trade", 5.565, 12.0]
["2026-09-14T17:05:50.357822+00:00", "trade", 5.56, 75.0]
["2026-09-14T17:05:50.357822+00:00", "trade", 5.56, 325.0]
["2026-09-14T17:05:50.357843+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:50.359387+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:50.360183+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:51.240369+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:51.244233+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:51.657727+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:51.917328+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:05:51.917892+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:53.151079+00:00", "trade", 5.5635, 1.0]
["2026-09-14T17:05:53.205066+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:53.266328+00:00", "trade", 5.575, 41.0]
["2026-09-14T17:05:53.627612+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:53.628089+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:53.628089+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.372731+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.525714+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:05:54.541808+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.771940+00:00", "trade", 5.56, 3.0]
["2026-09-14T17:05:54.772377+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.772417+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.772457+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.772738+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.772738+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.773019+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.793703+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.855405+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.855445+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.887617+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.920705+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:54.931591+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:55.242837+00:00", "trade", 5.5637, 4.0]
["2026-09-14T17:05:55.259617+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:55.259978+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:55.287328+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:55.361427+00:00", "trade", 5.575, 18.0]
["2026-09-14T17:05:55.364372+00:00", "trade", 5.575, 12.0]
["2026-09-14T17:05:55.365881+00:00", "trade", 5.575, 37.0]
["2026-09-14T17:05:55.404251+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:55.405184+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:55.405610+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:55.694192+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:55.694272+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:57.134145+00:00", "trade", 5.565, 9.0]
["2026-09-14T17:05:57.420937+00:00", "trade", 5.575, 22.0]
["2026-09-14T17:05:57.512602+00:00", "trade", 5.565, 28.0]
["2026-09-14T17:05:57.512965+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:05:59.200385+00:00", "trade", 5.575, 91.0]
["2026-09-14T17:05:59.207235+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.207250+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.207307+00:00", "trade", 5.56, 900.0]
["2026-09-14T17:05:59.207907+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.208182+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.208242+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.224586+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.224681+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.225348+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.225624+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.303454+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.373791+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.373836+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.374192+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.417440+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.417871+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.417906+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:05:59.444196+00:00", "trade", 5.565, 18.0]
["2026-09-14T17:05:59.456817+00:00", "trade", 5.565, 8.0]
["2026-09-14T17:05:59.465860+00:00", "trade", 5.565, 2.0]
["2026-09-14T17:05:59.470890+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:05:59.742419+00:00", "trade", 5.565, 9.0]
["2026-09-14T17:06:00.003089+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.148847+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.149202+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.149689+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.149744+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.149744+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.149769+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.149899+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.149944+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.150365+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.158675+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.639445+00:00", "trade", 5.5662, 18.0]
["2026-09-14T17:06:00.641444+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.642687+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:00.715247+00:00", "trade", 5.5637, 100.0]
["2026-09-14T17:06:01.941148+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:01.941148+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:02.096242+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:06:02.096242+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:06:02.097225+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:02.097721+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:02.679610+00:00", "trade", 5.56, 50.0]
["2026-09-14T17:06:02.679692+00:00", "trade", 5.56, 50.0]
["2026-09-14T17:06:04.959280+00:00", "trade", 5.565, 9.0]
["2026-09-14T17:06:05.002190+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:06.122788+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:06.134446+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:06.749403+00:00", "trade", 5.5637, 1.0]
["2026-09-14T17:06:07.013719+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:07.134740+00:00", "trade", 5.5613, 3.0]
["2026-09-14T17:06:07.134803+00:00", "trade", 5.5613, 3.0]
["2026-09-14T17:06:07.567780+00:00", "trade", 5.565, 9.0]
["2026-09-14T17:06:07.829048+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:06:07.852191+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:06:07.853316+00:00", "trade", 5.56, 900.0]
["2026-09-14T17:06:07.853954+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:07.853959+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:07.855273+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:07.862114+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:09.531250+00:00", "trade", 5.561, 8.0]
["2026-09-14T17:06:09.531614+00:00", "trade", 5.561, 1.0]
["2026-09-14T17:06:09.971796+00:00", "trade", 5.5665, 1.0]
["2026-09-14T17:06:10.078876+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.176048+00:00", "trade", 5.565, 8.0]
["2026-09-14T17:06:10.186934+00:00", "trade", 5.56, 800.0]
["2026-09-14T17:06:10.187590+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.189349+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.234842+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.314557+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.326836+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.326952+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.327473+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.327513+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.327513+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.327553+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.327633+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.327954+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.336875+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.339557+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.391638+00:00", "trade", 5.5636, 2.0]
["2026-09-14T17:06:10.394974+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.459357+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.465722+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.465732+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.466198+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.467682+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.468163+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:10.601207+00:00", "trade", 5.5619, 1.0]
["2026-09-14T17:06:10.865529+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.308393+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.308433+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.312433+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.459443+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.460881+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.602368+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.804909+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:06:11.805517+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.837327+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:11.837803+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:12.074522+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:12.535590+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:12.784452+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:06:12.784515+00:00", "trade", 5.565, 7.0]
["2026-09-14T17:06:13.042837+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:13.043399+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:13.202210+00:00", "trade", 5.5636, 1.0]
["2026-09-14T17:06:13.216937+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:13.218215+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:13.225577+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:13.229863+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:13.229877+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:13.229917+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:13.611381+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:15.798248+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:06:15.798834+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:06:17.234722+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:17.361869+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:20.305838+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:20.707850+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:22.252752+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:23.401729+00:00", "trade", 5.5615, 9.0]
["2026-09-14T17:06:24.049440+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:24.131340+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:26.597006+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:06:28.180609+00:00", "trade", 5.5615, 10.0]
["2026-09-14T17:06:28.606538+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:29.383338+00:00", "trade", 5.565, 400.0]
["2026-09-14T17:06:29.384871+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:29.386069+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:29.799964+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:29.925684+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:30.003119+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:30.283218+00:00", "trade", 5.5617, 1.0]
["2026-09-14T17:06:31.927947+00:00", "trade", 5.5636, 2.0]
["2026-09-14T17:06:32.290343+00:00", "trade", 5.5602, 38.0]
["2026-09-14T17:06:35.324617+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:36.526919+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:06:36.533459+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:06:36.547160+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:06:37.136741+00:00", "trade", 5.561, 2.0]
["2026-09-14T17:06:37.136804+00:00", "trade", 5.561, 2.0]
["2026-09-14T17:06:38.666793+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:40.141033+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:40.141088+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:40.141158+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:40.142687+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:40.143874+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:40.379746+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:40.389299+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:40.390326+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:42.172893+00:00", "trade", 5.565, 9.0]
["2026-09-14T17:06:42.174308+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:42.315675+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:42.830400+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:43.444587+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:43.601401+00:00", "trade", 5.5603, 4.0]
["2026-09-14T17:06:44.649198+00:00", "trade", 5.5607, 1.0]
["2026-09-14T17:06:44.650133+00:00", "trade", 5.5607, 3.0]
["2026-09-14T17:06:48.204195+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:06:48.207734+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:06:51.535428+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:52.066893+00:00", "trade", 5.565, 400.0]
["2026-09-14T17:06:52.450221+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:52.564122+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:53.132661+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:53.534426+00:00", "trade", 5.5602, 100.0]
["2026-09-14T17:06:54.404158+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:54.404172+00:00", "trade", 5.565, 134.0]
["2026-09-14T17:06:54.404759+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:54.404887+00:00", "trade", 5.565, 123.0]
["2026-09-14T17:06:56.677374+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.677620+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.685679+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.686060+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.709310+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.873070+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.875601+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.876884+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.876964+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.897824+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:56.906495+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:57.052623+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:57.053379+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:58.436647+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:58.551970+00:00", "trade", 5.5614, 100.0]
["2026-09-14T17:06:58.624630+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:58.657949+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:58.837416+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:06:59.015298+00:00", "trade", 5.5601, 3.0]
["2026-09-14T17:06:59.105309+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.003142+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.370763+00:00", "trade", 5.56, 83.0]
["2026-09-14T17:07:00.370775+00:00", "trade", 5.56, 4.0]
["2026-09-14T17:07:00.370778+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:00.370820+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:07:00.370832+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.370942+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.371418+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.371554+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.371557+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:00.371734+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:07:00.371734+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.371739+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:07:00.371739+00:00", "trade", 5.56, 900.0]
["2026-09-14T17:07:00.371769+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.371773+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:07:00.371780+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.371780+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:00.371799+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:07:00.371809+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:07:00.371809+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:07:00.371815+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:07:00.371820+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:07:00.371820+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:07:00.371821+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:07:00.371821+00:00", "trade", 5.56, 322.0]
["2026-09-14T17:07:00.371824+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:07:00.371824+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371825+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:07:00.371828+00:00", "trade", 5.56, 322.0]
["2026-09-14T17:07:00.371829+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371840+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371860+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371905+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371906+00:00", "trade", 5.56, 322.0]
["2026-09-14T17:07:00.371927+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:00.371927+00:00", "trade", 5.56, 25.0]
["2026-09-14T17:07:00.371927+00:00", "trade", 5.56, 52.0]
["2026-09-14T17:07:00.371945+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371945+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371955+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371980+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371980+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.371985+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372020+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372030+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372050+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372050+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372060+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372060+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372161+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372173+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:07:00.372256+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372260+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372316+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372356+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372426+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372431+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372541+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372636+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372717+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372737+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372767+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372817+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372852+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.372853+00:00", "trade", 5.555, 96.0]
["2026-09-14T17:07:00.373193+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.373307+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:07:00.373902+00:00", "trade", 5.555, 2973.0]
["2026-09-14T17:07:00.373905+00:00", "trade", 5.555, 627.0]
["2026-09-14T17:07:00.374020+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.374100+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.376374+00:00", "trade", 5.56, 12.0]
["2026-09-14T17:07:00.379237+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:07:00.383342+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.387410+00:00", "trade", 5.555, 33.0]
["2026-09-14T17:07:00.388977+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:07:00.393034+00:00", "trade", 5.555, 21.0]
["2026-09-14T17:07:00.394859+00:00", "trade", 5.555, 22.0]
["2026-09-14T17:07:00.405525+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.435787+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.476940+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:00.488076+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:00.640565+00:00", "trade", 5.5589, 7.0]
["2026-09-14T17:07:01.165792+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:01.166401+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:01.279515+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:01.372747+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:01.402232+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:01.402593+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:01.402628+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:01.480853+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:01.481461+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:01.489910+00:00", "trade", 5.56, 365.0]
["2026-09-14T17:07:01.507072+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:01.773837+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.461797+00:00", "trade", 5.5745, 100.0]
["2026-09-14T17:07:02.466780+00:00", "trade", 5.5745, 21.0]
["2026-09-14T17:07:02.467330+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:07:02.467330+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:02.467333+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:02.467336+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:02.467343+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.467349+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:07:02.467349+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.467351+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:07:02.467355+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:07:02.467429+00:00", "trade", 5.56, 5.0]
["2026-09-14T17:07:02.467429+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.467884+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.467935+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:02.467939+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.467980+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.467980+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.467985+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.467985+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468025+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468040+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:07:02.468060+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468060+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468100+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468140+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468145+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468145+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468145+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468180+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468260+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.468581+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.469062+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.469102+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.469423+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.469672+00:00", "trade", 5.56, 177.0]
["2026-09-14T17:07:02.469808+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:07:02.472139+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.477983+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.495269+00:00", "trade", 5.5593, 3597.0]
["2026-09-14T17:07:02.610068+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.625925+00:00", "trade", 5.555, 90.0]
["2026-09-14T17:07:02.777161+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:02.915966+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:03.254076+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:03.275913+00:00", "trade", 5.5601, 200.0]
["2026-09-14T17:07:04.522311+00:00", "trade", 5.5601, 1.0]
["2026-09-14T17:07:04.537837+00:00", "trade", 5.5601, 5.0]
["2026-09-14T17:07:04.639157+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:07:04.639214+00:00", "trade", 5.555, 258.0]
["2026-09-14T17:07:04.640625+00:00", "trade", 5.555, 1413.0]
["2026-09-14T17:07:04.640685+00:00", "trade", 5.555, 1125.0]
["2026-09-14T17:07:04.640892+00:00", "trade", 5.56, 792.0]
["2026-09-14T17:07:04.641248+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.641248+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.641368+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.641850+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.641927+00:00", "trade", 5.555, 1125.0]
["2026-09-14T17:07:04.657916+00:00", "trade", 5.555, 4217.0]
["2026-09-14T17:07:04.657923+00:00", "trade", 5.555, 500.0]
["2026-09-14T17:07:04.657923+00:00", "trade", 5.555, 1491.0]
["2026-09-14T17:07:04.657931+00:00", "trade", 5.555, 2871.0]
["2026-09-14T17:07:04.657963+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.657968+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.657968+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658033+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658078+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658204+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658224+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658235+00:00", "trade", 5.555, 700.0]
["2026-09-14T17:07:04.658235+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:07:04.658238+00:00", "trade", 5.555, 1450.0]
["2026-09-14T17:07:04.658241+00:00", "trade", 5.55, 12.0]
["2026-09-14T17:07:04.658244+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658249+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658249+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658284+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658298+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658307+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:07:04.658311+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658316+00:00", "trade", 5.55, 25.0]
["2026-09-14T17:07:04.658316+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:07:04.658316+00:00", "trade", 5.555, 435.0]
["2026-09-14T17:07:04.658320+00:00", "trade", 5.55, 24.0]
["2026-09-14T17:07:04.658320+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658322+00:00", "trade", 5.555, 2250.0]
["2026-09-14T17:07:04.658322+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:07:04.658325+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658325+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:07:04.658328+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658328+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658331+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658340+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658355+00:00", "trade", 5.555, 700.0]
["2026-09-14T17:07:04.658355+00:00", "trade", 5.555, 700.0]
["2026-09-14T17:07:04.658358+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:07:04.658364+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:07:04.658364+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:07:04.658367+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:07:04.658367+00:00", "trade", 5.55, 220.0]
["2026-09-14T17:07:04.658374+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658377+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658377+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658383+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658383+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658383+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658383+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658388+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658388+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:07:04.658388+00:00", "trade", 5.555, 2250.0]
["2026-09-14T17:07:04.658391+00:00", "trade", 5.555, 40.0]
["2026-09-14T17:07:04.658424+00:00", "trade", 5.555, 235.0]
["2026-09-14T17:07:04.658451+00:00", "trade", 5.555, 25.0]
["2026-09-14T17:07:04.658457+00:00", "trade", 5.555, 700.0]
["2026-09-14T17:07:04.658461+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:07:04.658463+00:00", "trade", 5.55, 1400.0]
["2026-09-14T17:07:04.658466+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:07:04.658470+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:07:04.658470+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658477+00:00", "trade", 5.55, 48.0]
["2026-09-14T17:07:04.658477+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:07:04.658478+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658481+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658484+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658484+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658488+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658488+00:00", "trade", 5.55, 6200.0]
["2026-09-14T17:07:04.658490+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658490+00:00", "trade", 5.55, 1300.0]
["2026-09-14T17:07:04.658493+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658520+00:00", "trade", 5.55, 398.0]
["2026-09-14T17:07:04.658523+00:00", "trade", 5.55, 4000.0]
["2026-09-14T17:07:04.658527+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:07:04.658527+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658529+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658530+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658533+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:07:04.658535+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:07:04.658539+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:07:04.658539+00:00", "trade", 5.555, 235.0]
["2026-09-14T17:07:04.658540+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658542+00:00", "trade", 5.555, 218.0]
["2026-09-14T17:07:04.658549+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658559+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658569+00:00", "trade", 5.55, 25.0]
["2026-09-14T17:07:04.658592+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:07:04.658595+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:07:04.658608+00:00", "trade", 5.555, 1386.0]
["2026-09-14T17:07:04.658619+00:00", "trade", 5.55, 210.0]
["2026-09-14T17:07:04.658680+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:07:04.658705+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:07:04.658720+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:07:04.658720+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:07:04.658725+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:07:04.658725+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:07:04.658725+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:07:04.658735+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658755+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658775+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658791+00:00", "trade", 5.55, 4980.0]
["2026-09-14T17:07:04.658800+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658835+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658840+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658840+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658845+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:07:04.658845+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658845+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658870+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658885+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658895+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658895+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658895+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658895+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658900+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658900+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658900+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658900+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658905+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658905+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658955+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658955+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.658955+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659006+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659006+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659020+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659061+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659080+00:00", "trade", 5.555, 30.0]
["2026-09-14T17:07:04.659091+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659091+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659091+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659121+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659171+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659176+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659181+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659186+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659211+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659251+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659251+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659276+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659296+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659326+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659361+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659371+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659492+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659572+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659572+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659572+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659592+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659612+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659687+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659687+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659687+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659772+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659772+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659918+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.659952+00:00", "trade", 5.5551, 51.0]
["2026-09-14T17:07:04.660015+00:00", "trade", 5.5551, 51.0]
["2026-09-14T17:07:04.660043+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.660043+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.660374+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.660414+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.661496+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.662117+00:00", "trade", 5.55, 725.0]
["2026-09-14T17:07:04.662258+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.664420+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:07:04.693054+00:00", "trade", 5.545, 2952.0]
["2026-09-14T17:07:04.695920+00:00", "trade", 5.545, 651.0]
["2026-09-14T17:07:04.719068+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.764326+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:04.874380+00:00", "trade", 5.545, 1000.0]
["2026-09-14T17:07:05.670032+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:07:05.672513+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:07:05.674465+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:07:07.717820+00:00", "trade", 5.545, 44.0]
["2026-09-14T17:07:08.008063+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:08.008378+00:00", "trade", 5.545, 60.0]
["2026-09-14T17:07:08.014985+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:08.022833+00:00", "trade", 5.5542, 39.0]
["2026-09-14T17:07:08.058308+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:09.314849+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:09.338095+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:09.679598+00:00", "trade", 5.5435, 7.0]
["2026-09-14T17:07:09.796205+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:09.796641+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:09.830537+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:09.900839+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:10.042682+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:10.104224+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.328886+00:00", "trade", 5.5401, 100.0]
["2026-09-14T17:07:11.453632+00:00", "trade", 5.5401, 100.0]
["2026-09-14T17:07:11.469068+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.469504+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.469544+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.470025+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.470030+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.484007+00:00", "trade", 5.5401, 100.0]
["2026-09-14T17:07:11.484590+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.490794+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.535836+00:00", "trade", 5.5401, 100.0]
["2026-09-14T17:07:11.536849+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.539210+00:00", "trade", 5.5425, 100.0]
["2026-09-14T17:07:11.556335+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.650590+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.732745+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.792362+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.793154+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.796612+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.830543+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.844030+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.845654+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.846025+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.855432+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.909932+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:11.946224+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.014455+00:00", "trade", 5.54, 4.0]
["2026-09-14T17:07:12.016713+00:00", "trade", 5.54, 250.0]
["2026-09-14T17:07:12.016807+00:00", "trade", 5.54, 104.0]
["2026-09-14T17:07:12.017283+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.017483+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.017724+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.017764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.017764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.019328+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.051524+00:00", "trade", 5.545, 3603.0]
["2026-09-14T17:07:12.051935+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.051995+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.052096+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.052537+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.052617+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.085265+00:00", "trade", 5.545, 30.0]
["2026-09-14T17:07:12.160574+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.206119+00:00", "trade", 5.54, 3610.0]
["2026-09-14T17:07:12.207110+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.207110+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.207185+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.207646+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.207907+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:07:12.209048+00:00", "trade", 5.5402, 3610.0]
["2026-09-14T17:07:12.216771+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:12.216922+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:12.216922+00:00", "trade", 5.54, 41.0]
["2026-09-14T17:07:12.216924+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:07:12.216927+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:12.216930+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:07:12.216930+00:00", "trade", 5.54, 1600.0]
["2026-09-14T17:07:12.216942+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:07:12.216946+00:00", "trade", 5.54, 16.0]
["2026-09-14T17:07:12.216948+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:07:12.216951+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:07:12.216951+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:07:12.216954+00:00", "trade", 5.54, 1200.0]
["2026-09-14T17:07:12.216957+00:00", "trade", 5.54, 32.0]
["2026-09-14T17:07:12.216960+00:00", "trade", 5.54, 15.0]
["2026-09-14T17:07:12.216960+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:07:12.216965+00:00", "trade", 5.54, 350.0]
["2026-09-14T17:07:12.216965+00:00", "trade", 5.54, 16.0]
["2026-09-14T17:07:12.216967+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:12.216967+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:07:12.216969+00:00", "trade", 5.54, 14.0]
["2026-09-14T17:07:12.216969+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:07:12.216972+00:00", "trade", 5.54, 13.0]
["2026-09-14T17:07:12.216972+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:07:12.216972+00:00", "trade", 5.54, 2600.0]
["2026-09-14T17:07:12.216976+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:07:12.216996+00:00", "trade", 5.54, 32.0]
["2026-09-14T17:07:12.216996+00:00", "trade", 5.54, 5.0]
["2026-09-14T17:07:12.216996+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:12.216996+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:07:12.217000+00:00", "trade", 5.54, 94.0]
["2026-09-14T17:07:12.217071+00:00", "trade", 5.54, 242.0]
["2026-09-14T17:07:12.217095+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:07:12.217101+00:00", "trade", 5.54, 99.0]
["2026-09-14T17:07:12.217101+00:00", "trade", 5.54, 20.0]
["2026-09-14T17:07:12.217105+00:00", "trade", 5.54, 2800.0]
["2026-09-14T17:07:12.217105+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:07:12.217107+00:00", "trade", 5.54, 586.0]
["2026-09-14T17:07:12.217111+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:07:12.217111+00:00", "trade", 5.54, 1300.0]
["2026-09-14T17:07:12.217130+00:00", "trade", 5.54, 1500.0]
["2026-09-14T17:07:12.217130+00:00", "trade", 5.54, 68.0]
["2026-09-14T17:07:12.217134+00:00", "trade", 5.54, 600.0]
["2026-09-14T17:07:12.217134+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:07:12.217134+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:07:12.217137+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:07:12.217174+00:00", "trade", 5.54, 500.0]
["2026-09-14T17:07:12.217177+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:12.217177+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:07:12.217180+00:00", "trade", 5.54, 800.0]
["2026-09-14T17:07:12.217198+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:12.217198+00:00", "trade", 5.54, 7000.0]
["2026-09-14T17:07:12.217198+00:00", "trade", 5.54, 32.0]
["2026-09-14T17:07:12.217234+00:00", "quote", 5.53, 5.55]
["2026-09-14T17:07:12.217249+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217279+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217324+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217334+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217334+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217344+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217399+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217414+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217424+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217463+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:07:12.217565+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217592+00:00", "trade", 5.54, 11.0]
["2026-09-14T17:07:12.217610+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:07:12.217613+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:07:12.217635+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217643+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:07:12.217727+00:00", "trade", 5.54, 2100.0]
["2026-09-14T17:07:12.217785+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217815+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217855+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217900+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217910+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.217964+00:00", "trade", 5.54, 700.0]
["2026-09-14T17:07:12.217991+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218052+00:00", "trade", 5.54, 2250.0]
["2026-09-14T17:07:12.218071+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218111+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218151+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218191+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218191+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218196+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218231+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218244+00:00", "trade", 5.5414, 55.0]
["2026-09-14T17:07:12.218366+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218432+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218473+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:07:12.218488+00:00", "trade", 5.54, 52.0]
["2026-09-14T17:07:12.218554+00:00", "trade", 5.5443, 50.0]
["2026-09-14T17:07:12.218577+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218614+00:00", "trade", 5.5443, 50.0]
["2026-09-14T17:07:12.218657+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.218671+00:00", "trade", 5.54, 51.0]
["2026-09-14T17:07:12.219028+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.219148+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.219464+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.221928+00:00", "trade", 5.54, 12.0]
["2026-09-14T17:07:12.225634+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.225914+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.226310+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.226520+00:00", "trade", 5.54, 850.0]
["2026-09-14T17:07:12.226643+00:00", "trade", 5.54, 11.0]
["2026-09-14T17:07:12.226652+00:00", "trade", 5.5382, 20.0]
["2026-09-14T17:07:12.227072+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.227313+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.227473+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.227482+00:00", "trade", 5.535, 2957.0]
["2026-09-14T17:07:12.227551+00:00", "trade", 5.535, 1843.0]
["2026-09-14T17:07:12.227919+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.229062+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.238152+00:00", "trade", 5.535, 66.0]
["2026-09-14T17:07:12.238870+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.240999+00:00", "trade", 5.54, 41.0]
["2026-09-14T17:07:12.241519+00:00", "trade", 5.54, 37.0]
["2026-09-14T17:07:12.259947+00:00", "trade", 5.539, 50.0]
["2026-09-14T17:07:12.268406+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.318219+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.428469+00:00", "trade", 5.535, 600.0]
["2026-09-14T17:07:12.429753+00:00", "trade", 5.5378, 51.0]
["2026-09-14T17:07:12.470470+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:07:12.470500+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:07:12.766767+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.796380+00:00", "trade", 5.5301, 10.0]
["2026-09-14T17:07:12.841174+00:00", "trade", 5.5301, 1000.0]
["2026-09-14T17:07:12.842906+00:00", "trade", 5.535, 400.0]
["2026-09-14T17:07:12.859117+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:12.975218+00:00", "trade", 5.5544, 100.0]
["2026-09-14T17:07:13.081636+00:00", "trade", 5.5476, 10.0]
["2026-09-14T17:07:17.577840+00:00", "trade", 5.5345, 250.0]
["2026-09-14T17:07:18.443491+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:18.517755+00:00", "trade", 5.5544, 1.0]
["2026-09-14T17:07:22.008152+00:00", "trade", 5.5539, 100.0]
["2026-09-14T17:07:22.011893+00:00", "trade", 5.5539, 9.0]
["2026-09-14T17:07:22.105792+00:00", "trade", 5.5476, 3.0]
["2026-09-14T17:07:22.964200+00:00", "trade", 5.5346, 250.0]
["2026-09-14T17:07:22.966243+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:22.966674+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:22.967526+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:23.888862+00:00", "trade", 5.5544, 200.0]
["2026-09-14T17:07:24.464006+00:00", "trade", 5.53, 190.0]
["2026-09-14T17:07:28.054854+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:28.055874+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:28.059939+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:28.060210+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:28.060661+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:28.064580+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:28.165535+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:28.178381+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:29.987302+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:30.003210+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:30.401468+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:30.424062+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:30.864977+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.120259+00:00", "trade", 5.54, 406.0]
["2026-09-14T17:07:31.120691+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.120713+00:00", "trade", 5.54, 5.0]
["2026-09-14T17:07:31.120713+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:07:31.120818+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:31.120896+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.120936+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.120971+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.120976+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121011+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121248+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:07:31.121252+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121292+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121297+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121332+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121452+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121452+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121538+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121773+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.121773+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.122094+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.122094+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.122174+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.122214+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.122300+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:07:31.122455+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.143710+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.145580+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.145635+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:31.635822+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:33.714592+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:07:34.487591+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:34.572498+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:34.897379+00:00", "trade", 5.535, 190.0]
["2026-09-14T17:07:34.902323+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:35.038332+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:35.634441+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:36.781391+00:00", "trade", 5.5687, 100.0]
["2026-09-14T17:07:37.079391+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.685019+00:00", "trade", 5.5382, 4809.0]
["2026-09-14T17:07:37.686546+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.747396+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:07:37.747450+00:00", "trade", 5.535, 900.0]
["2026-09-14T17:07:37.748957+00:00", "trade", 5.535, 1200.0]
["2026-09-14T17:07:37.749023+00:00", "trade", 5.535, 1125.0]
["2026-09-14T17:07:37.749167+00:00", "trade", 5.535, 4800.0]
["2026-09-14T17:07:37.749646+00:00", "trade", 5.535, 1125.0]
["2026-09-14T17:07:37.750334+00:00", "trade", 5.535, 1125.0]
["2026-09-14T17:07:37.750461+00:00", "trade", 5.5358, 65.0]
["2026-09-14T17:07:37.750530+00:00", "trade", 5.54, 700.0]
["2026-09-14T17:07:37.751050+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.751526+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.751555+00:00", "trade", 5.5397, 100.0]
["2026-09-14T17:07:37.759734+00:00", "trade", 5.535, 1300.0]
["2026-09-14T17:07:37.766519+00:00", "trade", 5.535, 1300.0]
["2026-09-14T17:07:37.767039+00:00", "trade", 5.535, 4325.0]
["2026-09-14T17:07:37.767093+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.767153+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.767163+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.768067+00:00", "trade", 5.5397, 100.0]
["2026-09-14T17:07:37.768511+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.769088+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.769689+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:37.769764+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:38.017343+00:00", "trade", 5.53, 9900.0]
["2026-09-14T17:07:38.018366+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:38.018449+00:00", "trade", 5.5397, 200.0]
["2026-09-14T17:07:38.018633+00:00", "trade", 5.5359, 59.0]
["2026-09-14T17:07:38.018703+00:00", "trade", 5.5359, 59.0]
["2026-09-14T17:07:38.018712+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:38.018762+00:00", "trade", 5.5327, 80.0]
["2026-09-14T17:07:38.027988+00:00", "trade", 5.5395, 20.0]
["2026-09-14T17:07:39.212219+00:00", "trade", 5.535, 5.0]
["2026-09-14T17:07:39.659348+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:40.525430+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:40.532677+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:40.640468+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.161759+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.246922+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.309687+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.369389+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.669297+00:00", "trade", 5.535, 262.0]
["2026-09-14T17:07:41.669303+00:00", "trade", 5.53, 262.0]
["2026-09-14T17:07:41.670004+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.687628+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:07:41.688287+00:00", "trade", 5.535, 600.0]
["2026-09-14T17:07:41.688503+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:07:41.689027+00:00", "trade", 5.53, 12.0]
["2026-09-14T17:07:41.689466+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:07:41.689640+00:00", "trade", 5.535, 600.0]
["2026-09-14T17:07:41.690814+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.690828+00:00", "trade", 5.5397, 200.0]
["2026-09-14T17:07:41.690837+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:07:41.690839+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.690844+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.690884+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.690891+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:07:41.690948+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:07:41.690951+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:07:41.690959+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.690959+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.690974+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.690989+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.691450+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.691450+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.691611+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.691651+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.691927+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.691972+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.692272+00:00", "trade", 5.53, 176.0]
["2026-09-14T17:07:41.692272+00:00", "trade", 5.53, 24.0]
["2026-09-14T17:07:41.692448+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.692644+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:07:41.693089+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.693883+00:00", "trade", 5.53, 391.0]
["2026-09-14T17:07:41.693886+00:00", "trade", 5.53, 600.0]
["2026-09-14T17:07:41.693889+00:00", "trade", 5.53, 800.0]
["2026-09-14T17:07:41.693889+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:07:41.693889+00:00", "trade", 5.53, 1088.0]
["2026-09-14T17:07:41.693931+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.694372+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.694528+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.694969+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.695288+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:07:41.696773+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:07:41.699610+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.700091+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.833895+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:41.941611+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:42.253193+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:42.268038+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:42.268554+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:42.268955+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:42.376952+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:42.850695+00:00", "trade", 5.535, 21.0]
["2026-09-14T17:07:42.850758+00:00", "trade", 5.535, 379.0]
["2026-09-14T17:07:42.899970+00:00", "trade", 5.535, 30.0]
["2026-09-14T17:07:44.326807+00:00", "trade", 5.5441, 800.0]
["2026-09-14T17:07:44.818826+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:44.819267+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:44.844841+00:00", "trade", 5.5453, 512.0]
["2026-09-14T17:07:44.944986+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:45.038298+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:47.064004+00:00", "trade", 5.53, 90.0]
["2026-09-14T17:07:47.135861+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:07:47.492930+00:00", "trade", 5.5516, 1.0]
["2026-09-14T17:07:47.953898+00:00", "trade", 5.535, 9900.0]
["2026-09-14T17:07:47.955182+00:00", "trade", 5.5339, 69.0]
["2026-09-14T17:07:47.955732+00:00", "trade", 5.535, 300.0]
["2026-09-14T17:07:47.955844+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:47.957087+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:47.965457+00:00", "trade", 5.535, 37.0]
["2026-09-14T17:07:49.402913+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:50.400967+00:00", "trade", 5.5311, 4809.0]
["2026-09-14T17:07:50.402113+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:07:50.473311+00:00", "trade", 5.535, 8.0]
["2026-09-14T17:07:51.910095+00:00", "trade", 5.5432, 10.0]
["2026-09-14T17:07:52.581326+00:00", "trade", 5.5432, 1.0]
["2026-09-14T17:07:53.525092+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:53.525257+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:53.526976+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:56.521206+00:00", "trade", 5.5436, 2.0]
["2026-09-14T17:07:56.802538+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:07:57.009828+00:00", "trade", 5.5496, 100.0]
["2026-09-14T17:07:57.616651+00:00", "trade", 5.535, 300.0]
["2026-09-14T17:07:58.318339+00:00", "trade", 5.53, 88.0]
["2026-09-14T17:07:58.318348+00:00", "trade", 5.535, 88.0]
["2026-09-14T17:07:58.318360+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:07:58.318372+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:07:58.338460+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:58.338495+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:58.338495+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:58.338942+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:07:58.421135+00:00", "trade", 5.5653, 100.0]
["2026-09-14T17:08:00.003184+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:00.496947+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:08:00.881575+00:00", "trade", 5.5653, 60.0]
["2026-09-14T17:08:01.520160+00:00", "trade", 5.5358, 10.0]
["2026-09-14T17:08:01.835821+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:08:01.836819+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:01.836879+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:01.836914+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:01.836919+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:01.837550+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:02.983828+00:00", "trade", 5.535, 188.0]
["2026-09-14T17:08:03.021057+00:00", "trade", 5.535, 116.0]
["2026-09-14T17:08:03.335035+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:04.055883+00:00", "trade", 5.5507, 208.0]
["2026-09-14T17:08:04.961005+00:00", "trade", 5.5371, 4809.0]
["2026-09-14T17:08:04.962064+00:00", "trade", 5.539, 100.0]
["2026-09-14T17:08:05.402713+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:05.402758+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:05.499028+00:00", "trade", 5.5395, 20.0]
["2026-09-14T17:08:06.321806+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:08.019746+00:00", "trade", 5.534, 29.0]
["2026-09-14T17:08:08.019809+00:00", "trade", 5.534, 29.0]
["2026-09-14T17:08:08.082093+00:00", "trade", 5.5648, 100.0]
["2026-09-14T17:08:08.085302+00:00", "trade", 5.5648, 60.0]
["2026-09-14T17:08:08.087804+00:00", "trade", 5.5648, 10.0]
["2026-09-14T17:08:08.183768+00:00", "trade", 5.5377, 1.0]
["2026-09-14T17:08:08.287696+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:08:08.774988+00:00", "trade", 5.535, 40.0]
["2026-09-14T17:08:09.476962+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:09.741095+00:00", "trade", 5.5648, 300.0]
["2026-09-14T17:08:09.859763+00:00", "trade", 5.5386, 1.0]
["2026-09-14T17:08:10.399137+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:10.748511+00:00", "trade", 5.535, 266.0]
["2026-09-14T17:08:14.608861+00:00", "trade", 5.5375, 2.0]
["2026-09-14T17:08:14.609222+00:00", "trade", 5.5375, 1.0]
["2026-09-14T17:08:14.714908+00:00", "trade", 5.5497, 100.0]
["2026-09-14T17:08:14.822628+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:08:14.823052+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:08:14.848691+00:00", "trade", 5.535, 66.0]
["2026-09-14T17:08:15.194722+00:00", "trade", 5.5397, 100.0]
["2026-09-14T17:08:16.555377+00:00", "trade", 5.535, 8000.0]
["2026-09-14T17:08:16.556658+00:00", "trade", 5.5346, 80.0]
["2026-09-14T17:08:17.109281+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:17.109763+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:18.061079+00:00", "trade", 5.5343, 10.0]
["2026-09-14T17:08:18.385380+00:00", "trade", 5.5493, 1.0]
["2026-09-14T17:08:20.096297+00:00", "trade", 5.54, 76.0]
["2026-09-14T17:08:20.558844+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:20.559285+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:20.602483+00:00", "trade", 5.535, 400.0]
["2026-09-14T17:08:20.602683+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:20.602743+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:20.602778+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:20.603315+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:21.801113+00:00", "trade", 5.5397, 100.0]
["2026-09-14T17:08:22.523441+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:23.765212+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:26.183569+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:08:28.783373+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:28.784050+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:28.785708+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:08:29.213868+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:29.755497+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:30.003212+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:30.117727+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:08:30.249709+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:30.961614+00:00", "trade", 5.5624, 15.0]
["2026-09-14T17:08:33.938842+00:00", "trade", 5.5395, 20.0]
["2026-09-14T17:08:34.680919+00:00", "trade", 5.5438, 100.0]
["2026-09-14T17:08:35.898548+00:00", "trade", 5.5354, 400.0]
["2026-09-14T17:08:35.899634+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:36.560748+00:00", "trade", 5.5343, 11.0]
["2026-09-14T17:08:37.010420+00:00", "trade", 5.535, 9.0]
["2026-09-14T17:08:37.023444+00:00", "trade", 5.535, 141.0]
["2026-09-14T17:08:37.035028+00:00", "trade", 5.535, 65.0]
["2026-09-14T17:08:37.050548+00:00", "trade", 5.535, 22.0]
["2026-09-14T17:08:38.021740+00:00", "trade", 5.5352, 10.0]
["2026-09-14T17:08:38.021800+00:00", "trade", 5.5352, 10.0]
["2026-09-14T17:08:39.170370+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:39.177848+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:39.232273+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:39.268965+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:40.655948+00:00", "trade", 5.5397, 100.0]
["2026-09-14T17:08:40.656574+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:40.656574+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:40.656649+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:40.656689+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:41.182586+00:00", "trade", 5.5427, 39.0]
["2026-09-14T17:08:41.883134+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:41.990690+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:42.385510+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:42.386417+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:42.639409+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:42.756738+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:42.756778+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:44.211111+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:08:44.302477+00:00", "trade", 5.5437, 12.0]
["2026-09-14T17:08:45.293663+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:46.507906+00:00", "trade", 5.535, 400.0]
["2026-09-14T17:08:46.508951+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:46.508951+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:47.273018+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:08:47.890846+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:47.900128+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:48.373921+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:48.374277+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:48.381268+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:48.555262+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:48.690183+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:48.998904+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:48.999870+00:00", "trade", 5.5397, 100.0]
["2026-09-14T17:08:49.006918+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:49.012912+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:49.352636+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:49.363162+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:50.259895+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:50.758738+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:51.126138+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:51.444982+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:08:51.445603+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:51.459546+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:51.530671+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:51.904907+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:51.960833+00:00", "trade", 5.536, 100.0]
["2026-09-14T17:08:51.961411+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:52.104599+00:00", "trade", 5.5488, 100.0]
["2026-09-14T17:08:52.276952+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:52.509386+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:52.740279+00:00", "trade", 5.5488, 1.0]
["2026-09-14T17:08:52.896993+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:53.074820+00:00", "trade", 5.5367, 200.0]
["2026-09-14T17:08:53.075849+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:53.137150+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:53.363183+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:53.614722+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:53.615233+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:53.650467+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:54.186578+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:54.474754+00:00", "trade", 5.535, 15.0]
["2026-09-14T17:08:54.751238+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:54.751238+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:55.240913+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:55.241194+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:56.007724+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:56.837936+00:00", "trade", 5.5399, 2000.0]
["2026-09-14T17:08:57.926512+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:57.936075+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:57.936511+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:57.936992+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.393544+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.393659+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.393759+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.394210+00:00", "trade", 5.5397, 100.0]
["2026-09-14T17:08:58.969410+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.971605+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.972086+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.983969+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.984716+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:58.990891+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:08:59.502018+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:00.003256+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:00.252043+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:00.265104+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:00.535277+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:00.536079+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:01.080914+00:00", "trade", 5.5597, 100.0]
["2026-09-14T17:09:02.438538+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.119274+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.119309+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.119790+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.119790+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.120196+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.120236+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.143522+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.315436+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.316323+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.747720+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.748201+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.749189+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.838867+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.846646+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.846831+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.871967+00:00", "trade", 5.54, 12.0]
["2026-09-14T17:09:03.873319+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.874288+00:00", "trade", 5.54, 12.0]
["2026-09-14T17:09:03.874838+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.874848+00:00", "trade", 5.54, 12.0]
["2026-09-14T17:09:03.874911+00:00", "trade", 5.54, 88.0]
["2026-09-14T17:09:03.875309+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:09:03.875663+00:00", "trade", 5.54, 45.0]
["2026-09-14T17:09:03.943835+00:00", "trade", 5.54, 124.0]
["2026-09-14T17:09:03.943838+00:00", "trade", 5.54, 500.0]
["2026-09-14T17:09:03.943841+00:00", "trade", 5.54, 1800.0]
["2026-09-14T17:09:03.943841+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:09:03.943847+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:09:03.943887+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.943902+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.943919+00:00", "trade", 5.54, 2700.0]
["2026-09-14T17:09:03.943922+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:09:03.943925+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:09:03.943929+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:09:03.943932+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:09:03.943932+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.943935+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:09:03.943938+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:09:03.943938+00:00", "trade", 5.54, 87.0]
["2026-09-14T17:09:03.943941+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:09:03.943943+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:09:03.943947+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:09:03.943947+00:00", "trade", 5.54, 2100.0]
["2026-09-14T17:09:03.943952+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:09:03.943952+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:09:03.943952+00:00", "trade", 5.54, 262.0]
["2026-09-14T17:09:03.943952+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.943957+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.943973+00:00", "trade", 5.54, 198.0]
["2026-09-14T17:09:03.943982+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.943988+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.943997+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.944088+00:00", "trade", 5.54, 354.0]
["2026-09-14T17:09:03.944088+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.944090+00:00", "trade", 5.54, 5300.0]
["2026-09-14T17:09:03.944097+00:00", "trade", 5.54, 5.0]
["2026-09-14T17:09:03.944097+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:09:03.944143+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.944153+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.944158+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.944158+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.944163+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:09:03.944178+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944198+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944198+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944208+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944233+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944283+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944288+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944288+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944373+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944463+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944533+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944544+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944584+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944664+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944824+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944864+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944972+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:03.944980+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944980+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.944980+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.945020+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.945100+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.945100+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.945265+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.945296+00:00", "trade", 5.5396, 52.0]
["2026-09-14T17:09:03.945386+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:03.945386+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.945546+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.945987+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.945987+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.946057+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:09:03.946062+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.946463+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.946503+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.946532+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:09:03.946538+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.946904+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.946944+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.946949+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.947706+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:03.960827+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:04.045574+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:04.132597+00:00", "trade", 5.537, 300.0]
["2026-09-14T17:09:04.163234+00:00", "trade", 5.545, 8500.0]
["2026-09-14T17:09:04.163706+00:00", "trade", 5.545, 1400.0]
["2026-09-14T17:09:04.164515+00:00", "trade", 5.5429, 63.0]
["2026-09-14T17:09:04.168229+00:00", "trade", 5.545, 300.0]
["2026-09-14T17:09:06.502996+00:00", "trade", 5.545, 9900.0]
["2026-09-14T17:09:06.505621+00:00", "trade", 5.545, 300.0]
["2026-09-14T17:09:06.538865+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:06.609859+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:07.158843+00:00", "trade", 5.5452, 8000.0]
["2026-09-14T17:09:07.159895+00:00", "trade", 5.549, 300.0]
["2026-09-14T17:09:07.160127+00:00", "trade", 5.5451, 80.0]
["2026-09-14T17:09:07.374823+00:00", "trade", 5.5417, 3.0]
["2026-09-14T17:09:08.023762+00:00", "trade", 5.543, 49.0]
["2026-09-14T17:09:08.023843+00:00", "trade", 5.543, 49.0]
["2026-09-14T17:09:08.700989+00:00", "trade", 5.545, 170.0]
["2026-09-14T17:09:08.831259+00:00", "trade", 5.5482, 94.0]
["2026-09-14T17:09:09.617144+00:00", "trade", 5.5465, 100.0]
["2026-09-14T17:09:09.825757+00:00", "trade", 5.5465, 200.0]
["2026-09-14T17:09:10.009103+00:00", "trade", 5.545, 19.0]
["2026-09-14T17:09:10.756831+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:10.757237+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:11.042733+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:09:11.042736+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:09:11.042739+00:00", "trade", 5.55, 12.0]
["2026-09-14T17:09:11.043348+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:11.043368+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:11.043413+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:11.043654+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:11.062338+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:11.063095+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:11.147566+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:13.952171+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:13.952171+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:13.953155+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:13.953155+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:15.127681+00:00", "trade", 5.545, 258.0]
["2026-09-14T17:09:15.127733+00:00", "trade", 5.545, 17.0]
["2026-09-14T17:09:15.840270+00:00", "trade", 5.545, 104.0]
["2026-09-14T17:09:17.382825+00:00", "trade", 5.5432, 5.0]
["2026-09-14T17:09:17.577963+00:00", "trade", 5.5485, 5000.0]
["2026-09-14T17:09:17.579211+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:09:17.579258+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:17.579774+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:17.579774+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:17.579779+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:17.579779+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:17.778290+00:00", "trade", 5.5482, 10.0]
["2026-09-14T17:09:18.223947+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.224464+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.417929+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.449720+00:00", "trade", 5.5487, 5000.0]
["2026-09-14T17:09:18.450971+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:18.450978+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.451339+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.451419+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.451459+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.451459+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.451780+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.451980+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.462500+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.561656+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.561656+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.562052+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.640198+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.640680+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.657845+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.783963+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:09:18.787207+00:00", "trade", 5.5499, 189.0]
["2026-09-14T17:09:18.787810+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.787845+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.976309+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.976790+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.976990+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.977551+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:18.977627+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.160647+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.161008+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.269862+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:09:19.270004+00:00", "trade", 5.55, 12.0]
["2026-09-14T17:09:19.270277+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:19.270313+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:19.270328+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.270328+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.270444+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.270764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.270764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.270805+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.270805+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.271246+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.271281+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.314937+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:09:19.319053+00:00", "trade", 5.545, 7.0]
["2026-09-14T17:09:19.326292+00:00", "trade", 5.545, 37.0]
["2026-09-14T17:09:19.332721+00:00", "trade", 5.545, 15.0]
["2026-09-14T17:09:19.809622+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:19.854992+00:00", "trade", 5.5462, 100.0]
["2026-09-14T17:09:20.030052+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:20.030573+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:20.096275+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:20.479958+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:21.027679+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:09:21.941432+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:22.873937+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:22.918063+00:00", "trade", 5.5457, 1.0]
["2026-09-14T17:09:22.928673+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:24.300077+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:24.300719+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:24.304337+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:25.220744+00:00", "trade", 5.5578, 200.0]
["2026-09-14T17:09:26.576663+00:00", "trade", 5.5497, 10.0]
["2026-09-14T17:09:26.873587+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:09:26.874636+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:26.964983+00:00", "trade", 5.545, 8000.0]
["2026-09-14T17:09:26.965583+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:26.966064+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:26.966268+00:00", "trade", 5.5471, 80.0]
["2026-09-14T17:09:26.966346+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:26.966500+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:27.716584+00:00", "trade", 5.5436, 100.0]
["2026-09-14T17:09:28.018570+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:28.148970+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:28.286428+00:00", "trade", 5.5576, 400.0]
["2026-09-14T17:09:28.551888+00:00", "trade", 5.5499, 129.0]
["2026-09-14T17:09:28.673895+00:00", "trade", 5.5446, 18.0]
["2026-09-14T17:09:30.003285+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:30.117411+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:30.117411+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:30.845645+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:30.861928+00:00", "trade", 5.5576, 100.0]
["2026-09-14T17:09:32.440470+00:00", "trade", 5.5441, 3.0]
["2026-09-14T17:09:32.441885+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:32.443480+00:00", "trade", 5.5441, 6.0]
["2026-09-14T17:09:32.559405+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.055150+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.210179+00:00", "trade", 5.545, 9900.0]
["2026-09-14T17:09:33.210775+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.211409+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:09:33.211417+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.211888+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.375419+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:09:33.375427+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.375548+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.375909+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.375949+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.375949+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.376189+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.376269+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:33.382423+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:35.002000+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:35.125599+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:35.189690+00:00", "trade", 5.5443, 1.0]
["2026-09-14T17:09:35.190659+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:35.193301+00:00", "trade", 5.5443, 1.0]
["2026-09-14T17:09:35.194302+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:36.706989+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:37.453912+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:37.750192+00:00", "trade", 5.5396, 11.0]
["2026-09-14T17:09:37.750234+00:00", "trade", 5.5396, 11.0]
["2026-09-14T17:09:37.882652+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:38.025741+00:00", "trade", 5.5465, 31.0]
["2026-09-14T17:09:38.025795+00:00", "trade", 5.5465, 31.0]
["2026-09-14T17:09:38.275302+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:38.938040+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:39.048753+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:39.627390+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:09:39.628343+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:39.628724+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:39.628940+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:39.921867+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:40.716333+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.587923+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.633737+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.634173+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.802561+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:41.802569+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.803075+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.803075+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.803356+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.803361+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.803802+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.835417+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:41.835894+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:42.228236+00:00", "trade", 5.5465, 44.0]
["2026-09-14T17:09:42.490993+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:42.493314+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.181059+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:45.181067+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.182305+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.375135+00:00", "trade", 5.5439, 100.0]
["2026-09-14T17:09:45.571151+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.571785+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:09:45.571792+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.572274+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.572274+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.572404+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.572469+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.572554+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.573075+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:45.573356+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:46.739008+00:00", "trade", 5.545, 700.0]
["2026-09-14T17:09:48.800385+00:00", "trade", 5.5445, 4.0]
["2026-09-14T17:09:49.492501+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:49.492752+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:49.493614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:50.380074+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:50.381036+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:51.161282+00:00", "trade", 5.545, 2.0]
["2026-09-14T17:09:52.441547+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:52.448142+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.495041+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:09:53.495041+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:53.495044+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:53.495090+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.495170+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.495531+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.495531+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.495566+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.495571+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.495806+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.496087+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.496350+00:00", "trade", 5.546, 53.0]
["2026-09-14T17:09:53.501847+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:53.515654+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.517829+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.517894+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:53.532819+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:56.381168+00:00", "trade", 5.5568, 100.0]
["2026-09-14T17:09:56.513017+00:00", "trade", 5.5446, 2.0]
["2026-09-14T17:09:56.805087+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:09:57.249091+00:00", "trade", 5.5568, 16.0]
["2026-09-14T17:09:57.403891+00:00", "trade", 5.5431, 10.0]
["2026-09-14T17:09:58.183797+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:58.183812+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:58.517213+00:00", "trade", 5.5439, 1.0]
["2026-09-14T17:09:58.524662+00:00", "trade", 5.5439, 100.0]
["2026-09-14T17:09:58.525726+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:58.652674+00:00", "trade", 5.5445, 27.0]
["2026-09-14T17:09:59.117680+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.117680+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.220871+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.504668+00:00", "trade", 5.5483, 7600.0]
["2026-09-14T17:09:59.505724+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.505724+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.506200+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.693641+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.693656+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.708742+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.709268+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.882130+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.884395+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:09:59.886625+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.003334+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.062304+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.081710+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.081775+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.081805+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.148273+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.148805+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.148810+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.149241+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.452949+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.453019+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.453019+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.453490+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.469738+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:10:00.612784+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.619961+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:00.690135+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:00.690745+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.147669+00:00", "trade", 5.5451, 1.0]
["2026-09-14T17:10:01.262713+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:10:01.262753+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:10:01.262758+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:10:01.262788+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:10:01.262930+00:00", "trade", 5.545, 953.0]
["2026-09-14T17:10:01.263413+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.263814+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.263894+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.264214+00:00", "trade", 5.5481, 51.0]
["2026-09-14T17:10:01.376292+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.440429+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.440870+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.809779+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:01.810852+00:00", "trade", 5.545, 7.0]
["2026-09-14T17:10:01.810991+00:00", "trade", 5.55, 67.0]
["2026-09-14T17:10:01.811433+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.811909+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:01.902063+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:02.012932+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:02.015534+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:02.519426+00:00", "trade", 5.545, 9.0]
["2026-09-14T17:10:02.520380+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:02.520461+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:02.520862+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:03.228812+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:03.356165+00:00", "trade", 5.55, 600.0]
["2026-09-14T17:10:03.356175+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:03.356201+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:03.356692+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:03.356696+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:03.738399+00:00", "trade", 5.545, 380.0]
["2026-09-14T17:10:03.877781+00:00", "trade", 5.54, 15.0]
["2026-09-14T17:10:04.800574+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:04.800634+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:04.800644+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:04.801446+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:04.801486+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:04.801521+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:04.817689+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.281799+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.579602+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:05.579603+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.579604+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:05.579668+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.580536+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.580536+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.580571+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.604462+00:00", "trade", 5.5438, 2.0]
["2026-09-14T17:10:05.630239+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:05.630422+00:00", "trade", 5.55, 274.0]
["2026-09-14T17:10:05.630991+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.631477+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:05.634407+00:00", "trade", 5.5499, 100.0]
["2026-09-14T17:10:05.635971+00:00", "trade", 5.5498, 274.0]
["2026-09-14T17:10:05.688509+00:00", "trade", 5.5499, 10.0]
["2026-09-14T17:10:06.804131+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:10:06.804486+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:10:06.804494+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.805473+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:10:06.805743+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:06.806334+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.806970+00:00", "trade", 5.55, 685.0]
["2026-09-14T17:10:06.806973+00:00", "trade", 5.55, 15.0]
["2026-09-14T17:10:06.806975+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807080+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807256+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807456+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807497+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807497+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807497+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807537+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807657+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.807782+00:00", "trade", 5.545, 4.0]
["2026-09-14T17:10:06.807973+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.808419+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.855689+00:00", "trade", 5.5499, 3603.0]
["2026-09-14T17:10:06.857150+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.857636+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:06.858112+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:08.048446+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:08.500868+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:11.291621+00:00", "trade", 5.5565, 33.0]
["2026-09-14T17:10:13.180099+00:00", "trade", 5.545, 9.0]
["2026-09-14T17:10:13.184297+00:00", "trade", 5.545, 46.0]
["2026-09-14T17:10:13.189517+00:00", "trade", 5.545, 20.0]
["2026-09-14T17:10:13.193433+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:10:13.286821+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:13.356863+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:13.357329+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:13.357344+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:13.936372+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:14.027765+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:14.058654+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:15.150711+00:00", "trade", 5.556, 100.0]
["2026-09-14T17:10:15.451705+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:15.722839+00:00", "trade", 5.5438, 16.0]
["2026-09-14T17:10:15.971621+00:00", "trade", 5.5443, 100.0]
["2026-09-14T17:10:16.103111+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:16.971318+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:16.971719+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:16.972200+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:17.501089+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:17.679949+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:17.680431+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:17.680947+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:17.681428+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:17.783025+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:17.820972+00:00", "trade", 5.545, 12.0]
["2026-09-14T17:10:18.032940+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:18.033416+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.112294+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.112776+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.133699+00:00", "trade", 5.545, 117.0]
["2026-09-14T17:10:19.175154+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.182757+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.348772+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.365297+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.507505+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.869783+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.869783+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.869818+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.870259+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.947608+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:19.967134+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:20.121302+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:20.124183+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:20.294309+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:20.294754+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:20.552804+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:20.951945+00:00", "trade", 5.5499, 117.0]
["2026-09-14T17:10:21.415071+00:00", "trade", 5.55, 800.0]
["2026-09-14T17:10:21.415081+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.415563+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.415603+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.415648+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.415648+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.415688+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.415748+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.422030+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:10:21.424779+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.424854+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:21.425717+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.426644+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.428042+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.433771+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.467822+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.468779+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:21.804047+00:00", "trade", 5.5451, 10.0]
["2026-09-14T17:10:22.076553+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:10:22.076586+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.077218+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.077548+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.079498+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.080821+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.493926+00:00", "trade", 5.5497, 10.0]
["2026-09-14T17:10:22.634399+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.634835+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.755482+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.755958+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.763081+00:00", "trade", 5.5499, 117.0]
["2026-09-14T17:10:22.763717+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.810300+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:10:22.918731+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.940302+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:22.941139+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:23.363715+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:23.659775+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:24.174305+00:00", "trade", 5.55, 30.0]
["2026-09-14T17:10:24.174311+00:00", "trade", 5.545, 30.0]
["2026-09-14T17:10:24.174401+00:00", "trade", 5.545, 87.0]
["2026-09-14T17:10:24.174982+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:25.857362+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:25.857407+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:25.859767+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:25.861948+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:26.152008+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:27.189592+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:10:27.374859+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:27.504342+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:27.764066+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:27.766391+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:28.040227+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:28.052809+00:00", "trade", 5.5499, 117.0]
["2026-09-14T17:10:28.897604+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:29.406641+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:29.702601+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:30.003367+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:30.364758+00:00", "trade", 5.547, 2.0]
["2026-09-14T17:10:30.383676+00:00", "trade", 5.549, 117.0]
["2026-09-14T17:10:30.388920+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:30.391155+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:31.332342+00:00", "trade", 5.55, 198.0]
["2026-09-14T17:10:31.332342+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:10:31.332907+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:31.333383+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:31.362197+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:31.944984+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:31.950123+00:00", "trade", 5.5439, 1.0]
["2026-09-14T17:10:32.096106+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:10:32.096106+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:10:32.096114+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:32.096996+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:32.103091+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:32.483245+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:33.323009+00:00", "trade", 5.5435, 12.0]
["2026-09-14T17:10:34.105678+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:34.457325+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:34.457761+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:34.457761+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:34.458242+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:34.589520+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:34.590006+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:35.213129+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:35.213605+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:35.538734+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:10:35.538756+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:10:35.538776+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:10:35.538786+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:10:35.538969+00:00", "trade", 5.545, 4800.0]
["2026-09-14T17:10:35.539356+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:35.552036+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:36.054937+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:10:36.222322+00:00", "trade", 5.5499, 10.0]
["2026-09-14T17:10:36.399022+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:36.399082+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:37.030556+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:10:37.037998+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:10:37.044705+00:00", "trade", 5.545, 23.0]
["2026-09-14T17:10:37.050108+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:10:37.057064+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:10:38.030604+00:00", "trade", 5.545, 40.0]
["2026-09-14T17:10:39.827641+00:00", "trade", 5.545, 500.0]
["2026-09-14T17:10:40.814489+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:40.814544+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:41.235005+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:41.240052+00:00", "trade", 5.54, 9.0]
["2026-09-14T17:10:41.240137+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:41.240192+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:41.241084+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:42.069252+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:10:42.898693+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:10:43.310691+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:10:44.345334+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:44.975316+00:00", "trade", 5.5438, 100.0]
["2026-09-14T17:10:46.092124+00:00", "trade", 5.5478, 6.0]
["2026-09-14T17:10:46.511120+00:00", "trade", 5.5453, 10.0]
["2026-09-14T17:10:47.560544+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:47.561020+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:47.668130+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.412642+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.412652+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.412670+00:00", "trade", 5.55, 150.0]
["2026-09-14T17:10:48.412672+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.412673+00:00", "trade", 5.55, 50.0]
["2026-09-14T17:10:48.413299+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.413339+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.413339+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.413484+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.429743+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.594339+00:00", "trade", 5.54, 7.0]
["2026-09-14T17:10:48.594425+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.594480+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.595317+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:48.595718+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:49.166418+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:10:49.169033+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:49.169085+00:00", "trade", 5.55, 1900.0]
["2026-09-14T17:10:51.013464+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:51.835079+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:10:52.352937+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:52.354852+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:52.355779+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:52.564852+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:54.688803+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:54.688863+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:56.375287+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:10:56.377082+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:56.377594+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:56.378365+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:56.874647+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:56.874687+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:56.879115+00:00", "trade", 5.55, 81.0]
["2026-09-14T17:10:56.882490+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:56.886829+00:00", "trade", 5.55, 1400.0]
["2026-09-14T17:10:56.887623+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:56.980885+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:58.157867+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:58.158298+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:10:58.293675+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:00.003490+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:00.025834+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:02.441812+00:00", "trade", 5.5456, 200.0]
["2026-09-14T17:11:02.446341+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:02.446466+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:02.446517+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:02.448977+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:02.590584+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:02.804599+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:03.387051+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:04.504330+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:04.508691+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:06.588592+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:06.603372+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:06.716356+00:00", "trade", 5.548, 27.0]
["2026-09-14T17:11:07.892687+00:00", "trade", 5.5437, 1.0]
["2026-09-14T17:11:09.142565+00:00", "trade", 5.5528, 9.0]
["2026-09-14T17:11:10.176014+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:11:10.176609+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:10.176614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:10.177521+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:10.177972+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:10.178759+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:10.179210+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:10.205743+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:10.543164+00:00", "trade", 5.5487, 117.0]
["2026-09-14T17:11:10.830425+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:10.830901+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:11.633808+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:11.634244+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:11.694674+00:00", "trade", 5.5475, 18.0]
["2026-09-14T17:11:11.694900+00:00", "trade", 5.5454, 5.0]
["2026-09-14T17:11:11.695504+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:11.695946+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:11.700159+00:00", "trade", 5.5454, 50.0]
["2026-09-14T17:11:11.704508+00:00", "trade", 5.5437, 87.0]
["2026-09-14T17:11:12.002177+00:00", "trade", 5.547, 3000.0]
["2026-09-14T17:11:12.021751+00:00", "trade", 5.5473, 8.0]
["2026-09-14T17:11:12.024229+00:00", "trade", 5.5473, 2.0]
["2026-09-14T17:11:12.696167+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:12.696948+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:12.699149+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:12.739445+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:12.776057+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:12.941150+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:12.941872+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:13.135906+00:00", "trade", 5.55, 8000.0]
["2026-09-14T17:11:13.136816+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:13.137163+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:11:13.137252+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:13.137613+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:13.253373+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:14.576360+00:00", "trade", 5.545, 8000.0]
["2026-09-14T17:11:14.576964+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:14.577755+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:14.577766+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.035240+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:15.035240+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:15.035240+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.035325+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.036192+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.036628+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.036673+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.036708+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.479177+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.487377+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.495501+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.495581+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.550537+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.551193+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.556357+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:11:15.578474+00:00", "trade", 5.55, 90.0]
["2026-09-14T17:11:15.588338+00:00", "trade", 5.55, 69.0]
["2026-09-14T17:11:15.987246+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:15.987249+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:11:15.987289+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:11:15.987292+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:11:15.987294+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:11:15.987294+00:00", "trade", 5.55, 5700.0]
["2026-09-14T17:11:15.987342+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.988022+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:15.988022+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:11:15.988025+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:11:15.988229+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.988230+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:15.988236+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:15.988344+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.988344+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.988499+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.988548+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:11:15.988820+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:15.988825+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.989261+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.995862+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.996072+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:11:15.996303+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.996744+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.997225+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:15.999690+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:16.006216+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:16.007269+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.230380+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.257229+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.257986+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.258467+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.258788+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.258988+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.639274+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.854980+00:00", "trade", 5.5441, 100.0]
["2026-09-14T17:11:16.857984+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.858505+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.858505+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:16.990505+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:17.113989+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:17.510633+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:17.548809+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:17.548914+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:17.550077+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:17.550147+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:18.067138+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:18.067614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:18.069458+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:18.890683+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.012243+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.012248+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.181874+00:00", "trade", 5.5481, 4.0]
["2026-09-14T17:11:19.182939+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.290891+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.339271+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.379923+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.380439+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.381201+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:19.681180+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:20.390614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:20.391130+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:20.392133+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:20.915779+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:20.939718+00:00", "trade", 5.5485, 117.0]
["2026-09-14T17:11:21.128096+00:00", "trade", 5.544, 100.0]
["2026-09-14T17:11:22.786508+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:22.786989+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:23.203044+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:23.203475+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:25.632994+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:26.219156+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:11:26.990636+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:27.100963+00:00", "trade", 5.5441, 2.0]
["2026-09-14T17:11:27.521854+00:00", "trade", 5.5525, 3.0]
["2026-09-14T17:11:28.201141+00:00", "trade", 5.5525, 26.0]
["2026-09-14T17:11:30.003408+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:30.175692+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:11:30.176631+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:30.176636+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:30.177112+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:30.568037+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:30.615766+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:33.125703+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:11:35.020928+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:35.021364+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:35.021845+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:36.094148+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:11:36.094714+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:36.095195+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:36.212956+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:36.266373+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:36.308543+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:36.483044+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:37.012444+00:00", "trade", 5.5482, 10.0]
["2026-09-14T17:11:37.016383+00:00", "trade", 5.545, 491.0]
["2026-09-14T17:11:37.017544+00:00", "trade", 5.5479, 10.0]
["2026-09-14T17:11:37.376175+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:37.590510+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:38.184439+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:38.303610+00:00", "trade", 5.55, 40.0]
["2026-09-14T17:11:38.304771+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:38.305427+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:38.306214+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:38.308008+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:38.395061+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:38.630541+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:39.346977+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:39.348054+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:41.476469+00:00", "trade", 5.5484, 5.0]
["2026-09-14T17:11:41.579251+00:00", "trade", 5.5499, 117.0]
["2026-09-14T17:11:41.580133+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:41.580574+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.231875+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.233495+00:00", "trade", 5.545, 20.0]
["2026-09-14T17:11:43.235693+00:00", "trade", 5.54, 20.0]
["2026-09-14T17:11:43.390207+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.549697+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.550133+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.939865+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.940347+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.940382+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.997322+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:43.997763+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:44.504409+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:44.529782+00:00", "trade", 5.544, 8.0]
["2026-09-14T17:11:44.535381+00:00", "trade", 5.544, 23.0]
["2026-09-14T17:11:44.664085+00:00", "trade", 5.5441, 1.0]
["2026-09-14T17:11:44.919185+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:44.919188+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:11:44.919824+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:44.919824+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:44.938593+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:45.183713+00:00", "trade", 5.5482, 24.0]
["2026-09-14T17:11:45.762500+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:46.219739+00:00", "trade", 5.5401, 1000.0]
["2026-09-14T17:11:46.322000+00:00", "trade", 5.5486, 1.0]
["2026-09-14T17:11:46.757687+00:00", "trade", 5.5462, 1000.0]
["2026-09-14T17:11:46.811918+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:46.812640+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:46.894264+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:47.894670+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:48.185598+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:48.527397+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:49.403121+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:49.684305+00:00", "trade", 5.548, 250.0]
["2026-09-14T17:11:49.706504+00:00", "trade", 5.5477, 250.0]
["2026-09-14T17:11:51.102392+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:51.131727+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:51.758312+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:11:51.803179+00:00", "trade", 5.549, 100.0]
["2026-09-14T17:11:52.035538+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:52.324870+00:00", "trade", 5.5441, 42.0]
["2026-09-14T17:11:53.484167+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:54.581910+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:55.574914+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:11:55.575846+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:55.575887+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:55.664157+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:56.288232+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:56.289320+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:56.450213+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:57.329807+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:57.469855+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:57.470442+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:11:57.474316+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:00.003432+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:00.256005+00:00", "trade", 5.548, 26.0]
["2026-09-14T17:12:01.086164+00:00", "trade", 5.545, 20.0]
["2026-09-14T17:12:01.550410+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:01.552550+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:01.554028+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:02.813482+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:02.814658+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:12:02.815602+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:02.816078+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:02.825435+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.095720+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:12:04.095729+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.096215+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.096220+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.096250+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.096250+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.096250+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.096606+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.096616+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.096696+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.119666+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.120222+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.120246+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:12:04.120262+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.120744+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.121225+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.213334+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.214091+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:04.366484+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:12:04.383589+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:05.034955+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:05.274833+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:12:05.274923+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:12:05.275974+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:05.278156+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:12:05.581807+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:05.935599+00:00", "trade", 5.5417, 100.0]
["2026-09-14T17:12:06.568816+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:06.624394+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:06.624464+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:07.737113+00:00", "trade", 5.55, 180.0]
["2026-09-14T17:12:07.755005+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:07.861299+00:00", "trade", 5.5479, 10.0]
["2026-09-14T17:12:07.921101+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:07.921582+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:07.973751+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:08.009195+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:08.388173+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:08.397535+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:08.397575+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:08.398051+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:08.407819+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:09.953278+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:10.763710+00:00", "trade", 5.5481, 5.0]
["2026-09-14T17:12:12.081736+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:12.536223+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:12.657140+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:12.666938+00:00", "trade", 5.549, 200.0]
["2026-09-14T17:12:12.715254+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:13.684732+00:00", "trade", 5.545, 8.0]
["2026-09-14T17:12:14.626839+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:14.627281+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:14.803455+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:14.883515+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:14.883997+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:15.581307+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:15.737639+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.155828+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:12:16.156416+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.156421+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.361172+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:12:16.362045+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.362120+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.980848+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.982247+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.982247+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.982683+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:16.983159+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:17.019445+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:17.106133+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:12:17.112086+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:17.521448+00:00", "trade", 5.549, 200.0]
["2026-09-14T17:12:18.537640+00:00", "trade", 5.5422, 1.0]
["2026-09-14T17:12:18.832286+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:18.832727+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:19.170195+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:20.002336+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:20.458856+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:12:20.463295+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:12:20.558288+00:00", "trade", 5.545, 895.0]
["2026-09-14T17:12:20.681621+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:12:20.681623+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:12:20.682245+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:20.682280+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:20.682280+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:20.690610+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:20.691051+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:20.868468+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:21.068003+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:21.390797+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:21.683248+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:24.675612+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.239054+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.239134+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.239134+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.239575+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.363806+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.420105+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.420571+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.445560+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.554194+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.554515+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.586051+00:00", "trade", 5.5489, 100.0]
["2026-09-14T17:12:26.587648+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.640424+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:26.781618+00:00", "trade", 5.5472, 2.0]
["2026-09-14T17:12:26.837861+00:00", "trade", 5.54, 90.0]
["2026-09-14T17:12:27.021872+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:27.200167+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:28.670484+00:00", "trade", 5.5466, 5.0]
["2026-09-14T17:12:28.670848+00:00", "trade", 5.5466, 1.0]
["2026-09-14T17:12:29.784681+00:00", "trade", 5.5496, 1500.0]
["2026-09-14T17:12:30.003460+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:30.261421+00:00", "trade", 5.5467, 5.0]
["2026-09-14T17:12:30.877678+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:12:30.878879+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:30.879802+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:31.952085+00:00", "trade", 5.5479, 10.0]
["2026-09-14T17:12:33.459718+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:33.894039+00:00", "trade", 5.55, 4500.0]
["2026-09-14T17:12:34.103503+00:00", "trade", 5.549, 100.0]
["2026-09-14T17:12:34.276868+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:35.072046+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:35.151029+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:35.207023+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:35.281505+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:36.804978+00:00", "trade", 5.5497, 100.0]
["2026-09-14T17:12:36.805248+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:36.805568+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:38.077087+00:00", "trade", 5.5439, 100.0]
["2026-09-14T17:12:38.190980+00:00", "trade", 5.5483, 6.0]
["2026-09-14T17:12:38.862705+00:00", "trade", 5.5497, 100.0]
["2026-09-14T17:12:40.071591+00:00", "trade", 5.549, 174.0]
["2026-09-14T17:12:40.164185+00:00", "trade", 5.549, 6.0]
["2026-09-14T17:12:40.252995+00:00", "trade", 5.5499, 7.0]
["2026-09-14T17:12:40.525334+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:40.579624+00:00", "trade", 5.55, 90.0]
["2026-09-14T17:12:41.033694+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:41.035112+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:41.705919+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:41.820156+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:41.820161+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:41.820918+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:42.042831+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:43.210090+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:43.210847+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:43.401752+00:00", "trade", 5.55, 90.0]
["2026-09-14T17:12:43.426916+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:43.427678+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:43.615059+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:43.615500+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:44.202573+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:44.214616+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:44.257548+00:00", "trade", 5.5444, 1.0]
["2026-09-14T17:12:44.791124+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:45.021089+00:00", "trade", 5.5489, 15.0]
["2026-09-14T17:12:45.217694+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:45.383068+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:45.383314+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:45.640601+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:45.888745+00:00", "trade", 5.5481, 90.0]
["2026-09-14T17:12:46.193813+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:46.445141+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:46.655522+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:46.655562+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:46.656008+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:47.009966+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:48.071147+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:48.093315+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:48.209899+00:00", "trade", 5.55, 90.0]
["2026-09-14T17:12:48.211677+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:48.486401+00:00", "trade", 5.5449, 100.0]
["2026-09-14T17:12:48.996490+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:48.999492+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:49.020738+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:49.022257+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:49.212725+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:49.303232+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:12:49.303801+00:00", "trade", 5.55, 42.0]
["2026-09-14T17:12:49.303855+00:00", "trade", 5.55, 33.0]
["2026-09-14T17:12:49.303912+00:00", "trade", 5.55, 25.0]
["2026-09-14T17:12:49.304874+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:49.340639+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:49.401816+00:00", "trade", 5.5497, 10.0]
["2026-09-14T17:12:50.055648+00:00", "trade", 5.5489, 800.0]
["2026-09-14T17:12:50.078430+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:12:50.623315+00:00", "trade", 5.5499, 90.0]
["2026-09-14T17:12:50.792516+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:50.792952+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:51.224741+00:00", "trade", 5.545, 3.0]
["2026-09-14T17:12:52.983499+00:00", "trade", 5.55, 90.0]
["2026-09-14T17:12:53.491105+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:53.491471+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:53.491672+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:53.507309+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:53.530991+00:00", "trade", 5.5493, 2.0]
["2026-09-14T17:12:53.629946+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:53.630397+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:53.652113+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:53.652595+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.170521+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:12:54.170533+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.171014+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.171014+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.171730+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.437328+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.438140+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.438170+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.438581+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.468672+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.469590+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.649247+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:54.813578+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:55.023328+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:55.286420+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:12:55.286468+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:12:55.286525+00:00", "trade", 5.55, 97.0]
["2026-09-14T17:12:55.419566+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:55.501045+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:55.518887+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:55.602322+00:00", "trade", 5.5479, 90.0]
["2026-09-14T17:12:55.776696+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:55.777172+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:56.013315+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:56.373046+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:56.374284+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:56.382133+00:00", "trade", 5.5484, 10.0]
["2026-09-14T17:12:56.386533+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:56.861946+00:00", "trade", 5.5486, 25.0]
["2026-09-14T17:12:56.992771+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:57.020582+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:12:57.764920+00:00", "trade", 5.5454, 200.0]
["2026-09-14T17:12:57.901415+00:00", "trade", 5.548, 2000.0]
["2026-09-14T17:13:00.003484+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:00.523116+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:00.523116+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:00.567576+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.269057+00:00", "trade", 5.55, 40.0]
["2026-09-14T17:13:01.269060+00:00", "trade", 5.55, 29.0]
["2026-09-14T17:13:01.269572+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:13:01.269679+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.269718+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.270114+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.270139+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.270438+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:13:01.271364+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:13:01.272830+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.273758+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.273798+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.357908+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.362108+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.617792+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.618273+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.815743+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.815743+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.879339+00:00", "trade", 5.5454, 1.0]
["2026-09-14T17:13:01.893764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:01.894200+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:02.735036+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:03.064265+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:03.064701+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:03.065423+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:03.941990+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:05.108189+00:00", "trade", 5.5457, 100.0]
["2026-09-14T17:13:06.967915+00:00", "trade", 5.5487, 100.0]
["2026-09-14T17:13:07.250787+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:13:07.251998+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:13:07.252621+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:07.252883+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:13:07.339904+00:00", "trade", 5.5491, 26.0]
["2026-09-14T17:13:07.350459+00:00", "trade", 5.5479, 9.0]
["2026-09-14T17:13:07.352961+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:13:07.709373+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:08.115059+00:00", "trade", 5.5457, 100.0]
["2026-09-14T17:13:08.635758+00:00", "trade", 5.54, 11.0]
["2026-09-14T17:13:10.105158+00:00", "trade", 5.55, 32500.0]
["2026-09-14T17:13:10.105788+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.106029+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.106421+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:13:10.106421+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:13:10.106430+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.106906+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.106906+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.106906+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.106956+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.107192+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.182977+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.705897+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:10.992760+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:11.117725+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:13:11.822390+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:11.823427+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:11.892933+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:11.901653+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:13.233893+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:13:13.234356+00:00", "trade", 5.55, 60.0]
["2026-09-14T17:13:13.234527+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:13.234807+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:13.236205+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:13:13.267549+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:13:13.315835+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:13.578360+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:13.583001+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:13.809345+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:13.809465+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:13.810022+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:14.073343+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:14.087207+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:14.318338+00:00", "trade", 5.5497, 6.0]
["2026-09-14T17:13:14.985882+00:00", "trade", 5.5464, 2.0]
["2026-09-14T17:13:15.267351+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:15.340014+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:15.558484+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:16.241791+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:16.242698+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:17.271803+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:17.493828+00:00", "trade", 5.5469, 100.0]
["2026-09-14T17:13:19.216224+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:13:19.216873+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.216903+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:13:19.217150+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:13:19.217154+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.217189+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.217515+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.217630+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.217790+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.306341+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.485718+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.486239+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.486680+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.506808+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.507049+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.507074+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.507159+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.507525+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.507605+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:19.523390+00:00", "trade", 5.5499, 50.0]
["2026-09-14T17:13:20.998606+00:00", "trade", 5.5494, 10.0]
["2026-09-14T17:13:21.842772+00:00", "trade", 5.5484, 100.0]
["2026-09-14T17:13:21.845752+00:00", "trade", 5.5484, 2.0]
["2026-09-14T17:13:21.928634+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:21.929110+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:22.338969+00:00", "trade", 5.5478, 100.0]
["2026-09-14T17:13:22.534115+00:00", "trade", 5.5484, 34.0]
["2026-09-14T17:13:23.143110+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:23.297563+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:25.460676+00:00", "trade", 5.5483, 19.0]
["2026-09-14T17:13:25.581747+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:13:25.585224+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:13:25.891403+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:27.781253+00:00", "trade", 5.5483, 100.0]
["2026-09-14T17:13:28.686813+00:00", "trade", 5.548, 10.0]
["2026-09-14T17:13:28.709000+00:00", "trade", 5.5477, 10.0]
["2026-09-14T17:13:30.003507+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:32.773768+00:00", "trade", 5.545, 264.0]
["2026-09-14T17:13:32.796085+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:33.441249+00:00", "trade", 5.5483, 14.0]
["2026-09-14T17:13:37.034283+00:00", "trade", 5.545, 55.0]
["2026-09-14T17:13:37.043386+00:00", "trade", 5.545, 34.0]
["2026-09-14T17:13:37.052239+00:00", "trade", 5.545, 148.0]
["2026-09-14T17:13:37.068385+00:00", "trade", 5.545, 30.0]
["2026-09-14T17:13:37.634503+00:00", "trade", 5.545, 3.0]
["2026-09-14T17:13:38.115835+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:13:38.116776+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:38.116817+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:38.127898+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:38.128690+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:38.129161+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:38.139942+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:38.621227+00:00", "trade", 5.545, 50.0]
["2026-09-14T17:13:40.062141+00:00", "trade", 5.5469, 3.0]
["2026-09-14T17:13:40.063268+00:00", "trade", 5.5469, 1.0]
["2026-09-14T17:13:40.301460+00:00", "trade", 5.5482, 100.0]
["2026-09-14T17:13:44.362537+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:13:44.365737+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:13:45.188685+00:00", "trade", 5.5493, 10.0]
["2026-09-14T17:13:45.892859+00:00", "trade", 5.5401, 20.0]
["2026-09-14T17:13:48.500755+00:00", "trade", 5.5487, 23.0]
["2026-09-14T17:13:55.559406+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:55.671617+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:13:55.672372+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:13:55.672516+00:00", "trade", 5.545, 35.0]
["2026-09-14T17:13:55.673081+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:55.674239+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:13:56.090216+00:00", "trade", 5.548, 15.0]
["2026-09-14T17:13:56.885709+00:00", "trade", 5.5471, 100.0]
["2026-09-14T17:13:57.008573+00:00", "trade", 5.548, 300.0]
["2026-09-14T17:13:57.014019+00:00", "trade", 5.548, 100.0]
["2026-09-14T17:13:57.781758+00:00", "trade", 5.548, 10.0]
["2026-09-14T17:13:58.222244+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:13:59.511380+00:00", "trade", 5.5471, 2.0]
["2026-09-14T17:14:00.003531+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:02.466828+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:14:02.468408+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:02.737459+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:03.200516+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:03.388002+00:00", "trade", 5.55, 40.0]
["2026-09-14T17:14:04.609510+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:04.626671+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:04.626711+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:04.627193+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:04.630185+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:04.645877+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:04.645877+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:04.764354+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:04.975587+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:05.004315+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:05.006275+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:05.117172+00:00", "trade", 5.5479, 1.0]
["2026-09-14T17:14:05.117533+00:00", "trade", 5.5479, 1.0]
["2026-09-14T17:14:05.308254+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:05.316574+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:05.328582+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:05.344225+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:07.260558+00:00", "trade", 5.5473, 100.0]
["2026-09-14T17:14:07.262606+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:07.263849+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:07.370355+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:14:07.537436+00:00", "trade", 5.545, 84.0]
["2026-09-14T17:14:10.344137+00:00", "trade", 5.5496, 31.0]
["2026-09-14T17:14:10.465257+00:00", "trade", 5.5471, 1.0]
["2026-09-14T17:14:10.766159+00:00", "trade", 5.5494, 10.0]
["2026-09-14T17:14:11.802333+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:14:11.803401+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:13.369408+00:00", "trade", 5.5471, 480.0]
["2026-09-14T17:14:14.984815+00:00", "trade", 5.5482, 100.0]
["2026-09-14T17:14:15.333561+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:14:15.333615+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:14:15.333670+00:00", "trade", 5.55, 33.0]
["2026-09-14T17:14:15.333721+00:00", "trade", 5.55, 58.0]
["2026-09-14T17:14:15.427938+00:00", "trade", 5.545, 400.0]
["2026-09-14T17:14:16.414725+00:00", "trade", 5.55, 95.0]
["2026-09-14T17:14:16.725058+00:00", "trade", 5.55, 7.0]
["2026-09-14T17:14:17.463649+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:14:17.463685+00:00", "trade", 5.545, 40.0]
["2026-09-14T17:14:17.463691+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:14:17.463724+00:00", "trade", 5.54, 40.0]
["2026-09-14T17:14:18.643403+00:00", "trade", 5.5482, 100.0]
["2026-09-14T17:14:19.167024+00:00", "trade", 5.5468, 200.0]
["2026-09-14T17:14:19.315704+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:14:21.181135+00:00", "trade", 5.5468, 500.0]
["2026-09-14T17:14:21.182708+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:14:21.404140+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:14:21.405004+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:21.437537+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:21.671213+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:21.794973+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.005845+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.282724+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.298328+00:00", "trade", 5.55, 90.0]
["2026-09-14T17:14:23.298978+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.299700+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.300767+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.328220+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:14:23.348957+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.349438+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.459966+00:00", "trade", 5.5465, 3000.0]
["2026-09-14T17:14:23.463716+00:00", "trade", 5.5465, 1500.0]
["2026-09-14T17:14:23.465608+00:00", "trade", 5.5465, 1200.0]
["2026-09-14T17:14:23.668372+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.668859+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.742845+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:23.772280+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:24.654518+00:00", "trade", 5.5482, 100.0]
["2026-09-14T17:14:24.956118+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:24.999692+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:25.064236+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:25.131496+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:25.417351+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:25.417787+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:26.029874+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:26.030320+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:26.189519+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:26.275428+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:14:26.276827+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:26.277910+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:26.741980+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:27.279010+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:14:27.279091+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:14:27.279551+00:00", "trade", 5.55, 4.0]
["2026-09-14T17:14:27.280186+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:27.280186+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:27.283193+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:27.284195+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:27.284636+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:27.308363+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:28.694513+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:14:28.694533+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:28.695014+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:28.695054+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:28.780523+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:28.869349+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:30.003559+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:30.196704+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:30.730272+00:00", "trade", 5.5435, 7.0]
["2026-09-14T17:14:30.752414+00:00", "trade", 5.5435, 1.0]
["2026-09-14T17:14:31.261727+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:14:31.261730+00:00", "trade", 5.55, 184.0]
["2026-09-14T17:14:31.262371+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:31.262371+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:31.262371+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:31.301178+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:31.454629+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:31.839585+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:33.242417+00:00", "trade", 5.5486, 1.0]
["2026-09-14T17:14:33.329532+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:33.330239+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:33.387525+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:33.657347+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:33.900191+00:00", "trade", 5.5493, 10.0]
["2026-09-14T17:14:33.911217+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:33.918705+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.020778+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.021404+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.212865+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.213316+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.213812+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.215531+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.277589+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.428959+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:34.429400+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:35.013897+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:35.362906+00:00", "trade", 5.545, 400.0]
["2026-09-14T17:14:35.363940+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:35.605069+00:00", "trade", 5.545, 40.0]
["2026-09-14T17:14:35.605093+00:00", "trade", 5.54, 40.0]
["2026-09-14T17:14:36.120872+00:00", "trade", 5.5483, 15.0]
["2026-09-14T17:14:36.343622+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:36.343657+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:36.344139+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:36.344660+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:37.253182+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:14:37.412206+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:37.412647+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:37.413129+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.224089+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:14:39.224696+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:14:39.225318+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.225343+00:00", "trade", 5.55, 79.0]
["2026-09-14T17:14:39.225959+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.225959+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.230335+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:14:39.230550+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.303303+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.392390+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.528519+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.789260+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:39.895373+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:40.025858+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:40.101113+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:40.101829+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:40.342442+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:40.342477+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:40.862270+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:41.337005+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:41.805181+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:14:41.805605+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:14:42.297597+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:42.439364+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:42.712088+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:42.760850+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.160596+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.161854+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.165638+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.206520+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:14:43.206953+00:00", "trade", 5.55, 110.0]
["2026-09-14T17:14:43.207172+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.207573+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.207573+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.207608+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.207994+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.237251+00:00", "trade", 5.5497, 8.0]
["2026-09-14T17:14:43.286315+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.523274+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.523274+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.535458+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.535498+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.535514+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.573258+00:00", "trade", 5.55, 9.0]
["2026-09-14T17:14:43.574276+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.574276+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.632550+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:43.876220+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:44.464580+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:44.678409+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:44.678890+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:44.762595+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:44.806970+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:44.807010+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:44.807452+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:45.223016+00:00", "trade", 5.5486, 1.0]
["2026-09-14T17:14:46.273607+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:46.274008+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:46.284558+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:46.284558+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:46.625332+00:00", "trade", 5.55, 40.0]
["2026-09-14T17:14:47.039415+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:47.188233+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:14:47.188763+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:14:47.188769+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:14:47.188775+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:14:47.188866+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:47.188866+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:47.188906+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:47.188906+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:47.189222+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:47.189342+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:47.197226+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:47.331806+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:48.802590+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:14:48.822690+00:00", "trade", 5.545, 500.0]
["2026-09-14T17:14:49.065273+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:49.068075+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:50.427320+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:50.427320+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:50.427436+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:50.427917+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:50.427917+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:50.428759+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:50.429230+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:50.895317+00:00", "trade", 5.5486, 2.0]
["2026-09-14T17:14:51.169976+00:00", "trade", 5.55, 190.0]
["2026-09-14T17:14:51.485208+00:00", "trade", 5.5499, 3.0]
["2026-09-14T17:14:52.525877+00:00", "trade", 5.545, 114.0]
["2026-09-14T17:14:52.525937+00:00", "trade", 5.545, 339.0]
["2026-09-14T17:14:53.165587+00:00", "trade", 5.545, 4.0]
["2026-09-14T17:14:55.622869+00:00", "trade", 5.5466, 6.0]
["2026-09-14T17:14:56.031596+00:00", "trade", 5.545, 400.0]
["2026-09-14T17:14:56.033101+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:56.034339+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:14:57.956933+00:00", "trade", 5.5453, 14.0]
["2026-09-14T17:14:58.219951+00:00", "trade", 5.5453, 100.0]
["2026-09-14T17:14:58.535991+00:00", "trade", 5.5486, 6.0]
["2026-09-14T17:14:59.132377+00:00", "trade", 5.55, 76.0]
["2026-09-14T17:14:59.516869+00:00", "trade", 5.5469, 9.0]
["2026-09-14T17:15:00.003593+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:00.703202+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:00.703229+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:15:00.703238+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:00.703272+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:15:00.703277+00:00", "trade", 5.545, 40.0]
["2026-09-14T17:15:00.703308+00:00", "trade", 5.54, 40.0]
["2026-09-14T17:15:02.885813+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:02.886526+00:00", "trade", 5.54, 21.0]
["2026-09-14T17:15:02.886655+00:00", "trade", 5.54, 57.0]
["2026-09-14T17:15:03.114150+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:15:03.114754+00:00", "trade", 5.55, 110.0]
["2026-09-14T17:15:03.484734+00:00", "trade", 5.5486, 100.0]
["2026-09-14T17:15:04.055779+00:00", "trade", 5.5475, 350.0]
["2026-09-14T17:15:05.131800+00:00", "trade", 5.5426, 4809.0]
["2026-09-14T17:15:05.133059+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:06.056077+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:06.056518+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:06.057074+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:06.471730+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:15:07.095950+00:00", "trade", 5.55, 30.0]
["2026-09-14T17:15:07.096482+00:00", "trade", 5.55, 160.0]
["2026-09-14T17:15:07.431573+00:00", "trade", 5.545, 60.0]
["2026-09-14T17:15:07.431582+00:00", "trade", 5.54, 60.0]
["2026-09-14T17:15:07.431609+00:00", "trade", 5.545, 40.0]
["2026-09-14T17:15:07.431639+00:00", "trade", 5.54, 40.0]
["2026-09-14T17:15:07.444465+00:00", "trade", 5.545, 60.0]
["2026-09-14T17:15:07.444471+00:00", "trade", 5.54, 60.0]
["2026-09-14T17:15:07.444489+00:00", "trade", 5.54, 40.0]
["2026-09-14T17:15:07.444501+00:00", "trade", 5.545, 40.0]
["2026-09-14T17:15:08.160839+00:00", "trade", 5.545, 3.0]
["2026-09-14T17:15:11.077609+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:15:11.077696+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:11.077885+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:11.078749+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:15:11.078863+00:00", "trade", 5.55, 89.0]
["2026-09-14T17:15:12.111728+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:13.174374+00:00", "trade", 5.545, 29.0]
["2026-09-14T17:15:13.180238+00:00", "trade", 5.545, 18.0]
["2026-09-14T17:15:13.184196+00:00", "trade", 5.545, 84.0]
["2026-09-14T17:15:13.188544+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:15:13.435354+00:00", "trade", 5.545, 111.0]
["2026-09-14T17:15:13.983646+00:00", "trade", 5.5456, 7600.0]
["2026-09-14T17:15:13.984768+00:00", "trade", 5.549, 200.0]
["2026-09-14T17:15:14.332122+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:14.674938+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:15:15.059788+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:15:15.060362+00:00", "trade", 5.55, 110.0]
["2026-09-14T17:15:15.388037+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:17.332722+00:00", "trade", 5.5479, 100.0]
["2026-09-14T17:15:19.041600+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:15:19.042156+00:00", "trade", 5.55, 110.0]
["2026-09-14T17:15:19.160058+00:00", "trade", 5.5451, 100.0]
["2026-09-14T17:15:19.163793+00:00", "trade", 5.5451, 3.0]
["2026-09-14T17:15:20.966672+00:00", "trade", 5.545, 75.0]
["2026-09-14T17:15:21.282165+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:15:21.565782+00:00", "trade", 5.548, 3.0]
["2026-09-14T17:15:21.565821+00:00", "trade", 5.548, 1.0]
["2026-09-14T17:15:21.817629+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:22.923987+00:00", "trade", 5.545, 400.0]
["2026-09-14T17:15:23.096931+00:00", "trade", 5.5453, 32.0]
["2026-09-14T17:15:25.001813+00:00", "trade", 5.545, 40.0]
["2026-09-14T17:15:25.004868+00:00", "trade", 5.55, 27.0]
["2026-09-14T17:15:25.004908+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:25.004926+00:00", "trade", 5.55, 42.0]
["2026-09-14T17:15:25.004980+00:00", "trade", 5.55, 111.0]
["2026-09-14T17:15:25.030162+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:25.286726+00:00", "trade", 5.545, 50.0]
["2026-09-14T17:15:25.288777+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:15:25.366464+00:00", "trade", 5.5401, 22.0]
["2026-09-14T17:15:25.698408+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:28.539747+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:30.003617+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:30.700779+00:00", "trade", 5.548, 8.0]
["2026-09-14T17:15:31.161137+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:31.428995+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:31.583934+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:31.762965+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:15:31.860472+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:33.317060+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.658516+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:15:33.658516+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:33.658518+00:00", "trade", 5.55, 499.0]
["2026-09-14T17:15:33.659450+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.659490+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.659490+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.659490+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.659891+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.660006+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.660397+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.660678+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.661129+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.757679+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:33.784568+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:34.537069+00:00", "trade", 5.5452, 2.0]
["2026-09-14T17:15:35.133689+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:36.220242+00:00", "trade", 5.548, 1.0]
["2026-09-14T17:15:36.800747+00:00", "trade", 5.5463, 4809.0]
["2026-09-14T17:15:37.580070+00:00", "trade", 5.5451, 13.0]
["2026-09-14T17:15:39.990197+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:40.548205+00:00", "trade", 5.54, 500.0]
["2026-09-14T17:15:41.262784+00:00", "trade", 5.548, 3.0]
["2026-09-14T17:15:44.016456+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:44.017453+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:45.843193+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:15:46.064307+00:00", "trade", 5.545, 50.0]
["2026-09-14T17:15:46.064309+00:00", "trade", 5.545, 350.0]
["2026-09-14T17:15:51.394270+00:00", "trade", 5.545, 6.0]
["2026-09-14T17:15:51.968336+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:52.907146+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:53.012978+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:53.748489+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:53.809529+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:15:53.852066+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:15:53.853574+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:53.854411+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:54.359103+00:00", "trade", 5.5478, 100.0]
["2026-09-14T17:15:54.949907+00:00", "trade", 5.545, 7900.0]
["2026-09-14T17:15:54.951011+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:54.951026+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:54.952049+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:54.956006+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:54.958556+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:54.958742+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:15:54.961605+00:00", "trade", 5.55, 132.0]
["2026-09-14T17:15:55.052604+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:55.958304+00:00", "trade", 5.545, 6.0]
["2026-09-14T17:15:56.209140+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:15:56.209188+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:15:56.358632+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:15:56.461666+00:00", "trade", 5.5478, 1.0]
["2026-09-14T17:15:56.536812+00:00", "trade", 5.5478, 1.0]
["2026-09-14T17:15:57.412022+00:00", "trade", 5.545, 8000.0]
["2026-09-14T17:15:57.412731+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:57.412755+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:57.413770+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:57.413770+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:57.483030+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:58.541459+00:00", "trade", 5.545, 36.0]
["2026-09-14T17:15:58.609196+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:15:58.609262+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:15:59.377023+00:00", "trade", 5.5401, 172.0]
["2026-09-14T17:15:59.441373+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:59.441387+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.441868+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.441868+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.441868+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.441873+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.441908+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.441908+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.442189+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.442229+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.442771+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:59.442905+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.443351+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.487642+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.858565+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.869406+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.873320+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.873691+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:15:59.891370+00:00", "trade", 5.545, 8000.0]
["2026-09-14T17:15:59.892068+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:15:59.892080+00:00", "trade", 5.55, 65.0]
["2026-09-14T17:16:00.003645+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:01.008409+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:16:01.008463+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:16:02.558308+00:00", "trade", 5.545, 8000.0]
["2026-09-14T17:16:03.099285+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:03.408047+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:16:03.408113+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:16:03.697032+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:16:03.841321+00:00", "trade", 5.5462, 1000.0]
["2026-09-14T17:16:04.044245+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:04.045282+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:04.362495+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:04.365929+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:16:05.807706+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:16:05.807760+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:16:06.599136+00:00", "trade", 5.545, 400.0]
["2026-09-14T17:16:06.600498+00:00", "trade", 5.5449, 23.0]
["2026-09-14T17:16:06.605102+00:00", "trade", 5.5449, 11.0]
["2026-09-14T17:16:08.119961+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:08.207298+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:16:08.207349+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:16:08.617000+00:00", "trade", 5.5453, 900.0]
["2026-09-14T17:16:08.988438+00:00", "trade", 5.5464, 100.0]
["2026-09-14T17:16:10.216150+00:00", "trade", 5.5473, 1.0]
["2026-09-14T17:16:10.606984+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:16:10.607038+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:16:10.607092+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:16:12.662368+00:00", "trade", 5.548, 1.0]
["2026-09-14T17:16:13.006601+00:00", "trade", 5.55, 8.0]
["2026-09-14T17:16:13.006655+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:16:13.281732+00:00", "trade", 5.5449, 100.0]
["2026-09-14T17:16:13.560934+00:00", "trade", 5.5453, 2.0]
["2026-09-14T17:16:13.564368+00:00", "trade", 5.5453, 1.0]
["2026-09-14T17:16:13.566320+00:00", "trade", 5.5453, 1.0]
["2026-09-14T17:16:13.567923+00:00", "trade", 5.5453, 1.0]
["2026-09-14T17:16:13.569920+00:00", "trade", 5.5453, 1.0]
["2026-09-14T17:16:13.571943+00:00", "trade", 5.5453, 1.0]
["2026-09-14T17:16:13.580724+00:00", "trade", 5.545, 3.0]
["2026-09-14T17:16:13.642567+00:00", "trade", 5.545, 95.0]
["2026-09-14T17:16:13.684995+00:00", "trade", 5.545, 150.0]
["2026-09-14T17:16:14.910752+00:00", "trade", 5.5452, 6.0]
["2026-09-14T17:16:19.307997+00:00", "trade", 5.5471, 48.0]
["2026-09-14T17:16:21.575786+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:21.576903+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:21.673378+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:21.692614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:21.811762+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:22.454949+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:23.997932+00:00", "trade", 5.5499, 6.0]
["2026-09-14T17:16:24.212052+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:24.212397+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:24.306471+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:24.441673+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:24.502512+00:00", "trade", 5.54, 500.0]
["2026-09-14T17:16:24.615848+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:24.640973+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:26.032555+00:00", "trade", 5.545, 75.0]
["2026-09-14T17:16:26.493327+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:27.019590+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:29.134132+00:00", "trade", 5.5472, 500.0]
["2026-09-14T17:16:29.726985+00:00", "trade", 5.545, 162.0]
["2026-09-14T17:16:29.727048+00:00", "trade", 5.545, 238.0]
["2026-09-14T17:16:30.003679+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:30.044481+00:00", "trade", 5.55, 12.0]
["2026-09-14T17:16:30.044481+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:16:30.044481+00:00", "trade", 5.55, 182.0]
["2026-09-14T17:16:30.045574+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:30.154569+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:30.206223+00:00", "trade", 5.547, 1.0]
["2026-09-14T17:16:30.230416+00:00", "trade", 5.547, 2.0]
["2026-09-14T17:16:31.022730+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:32.187393+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:32.897282+00:00", "trade", 5.545, 50.0]
["2026-09-14T17:16:34.821494+00:00", "trade", 5.5452, 1000.0]
["2026-09-14T17:16:34.914480+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:35.922004+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:36.793874+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:16:36.794531+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:36.794972+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:37.555818+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:37.568170+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:37.584246+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:37.713115+00:00", "trade", 5.5477, 180.0]
["2026-09-14T17:16:37.919614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:39.419109+00:00", "trade", 5.5457, 40.0]
["2026-09-14T17:16:40.062030+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:40.673139+00:00", "trade", 5.5453, 31.0]
["2026-09-14T17:16:40.743823+00:00", "trade", 5.55, 50.0]
["2026-09-14T17:16:42.583124+00:00", "trade", 5.5448, 40.0]
["2026-09-14T17:16:42.586252+00:00", "trade", 5.5448, 9.0]
["2026-09-14T17:16:42.588399+00:00", "trade", 5.5448, 29.0]
["2026-09-14T17:16:43.347581+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:44.521858+00:00", "trade", 5.54, 500.0]
["2026-09-14T17:16:44.603506+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:44.717462+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:44.958233+00:00", "trade", 5.5469, 2.0]
["2026-09-14T17:16:47.055223+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:47.612926+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:49.631779+00:00", "trade", 5.545, 81.0]
["2026-09-14T17:16:49.632136+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:16:50.427481+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:51.043504+00:00", "trade", 5.545, 400.0]
["2026-09-14T17:16:51.224262+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:16:51.225421+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:51.226177+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:51.872692+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:51.872712+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:51.873749+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:51.907960+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:52.027866+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:52.463731+00:00", "trade", 5.5451, 1.0]
["2026-09-14T17:16:52.464444+00:00", "trade", 5.5451, 16.0]
["2026-09-14T17:16:52.465836+00:00", "trade", 5.5451, 3.0]
["2026-09-14T17:16:53.942682+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:16:53.944143+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:53.945301+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:55.633493+00:00", "trade", 5.547, 1.0]
["2026-09-14T17:16:57.049270+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:57.203847+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:16:57.204404+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:57.204444+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:57.205201+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:57.205642+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:57.206243+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:57.206720+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:57.543388+00:00", "trade", 5.5452, 13.0]
["2026-09-14T17:16:58.115648+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:58.116099+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:58.508196+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:16:58.508775+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:58.508775+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:59.385983+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:59.418721+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:59.649079+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:00.003708+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:00.026017+00:00", "trade", 5.545, 2.0]
["2026-09-14T17:17:00.026029+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:17:00.062854+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:00.063892+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:00.064333+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:00.356629+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:00.680775+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:01.717348+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:01.718430+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:02.449105+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:02.653657+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:02.777286+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:02.778735+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:02.823577+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:02.824624+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:02.840196+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:02.851297+00:00", "trade", 5.547, 1.0]
["2026-09-14T17:17:03.040558+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:03.392496+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:03.392731+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:03.393172+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:03.524896+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:03.568670+00:00", "trade", 5.5444, 100.0]
["2026-09-14T17:17:03.643774+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:03.644696+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:03.672187+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:04.044949+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:04.046147+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:04.046227+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:04.046904+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:04.047385+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:05.026225+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:05.814762+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:06.405514+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:07.079734+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:07.860948+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:07.860989+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:07.861986+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:08.182747+00:00", "trade", 5.5454, 6.0]
["2026-09-14T17:17:09.453139+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:09.477371+00:00", "trade", 5.55, 3.0]
["2026-09-14T17:17:09.478394+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:11.480286+00:00", "trade", 5.5433, 21.0]
["2026-09-14T17:17:11.483708+00:00", "trade", 5.5433, 26.0]
["2026-09-14T17:17:11.829916+00:00", "trade", 5.545, 2.0]
["2026-09-14T17:17:12.125375+00:00", "trade", 5.5457, 1.0]
["2026-09-14T17:17:12.134604+00:00", "trade", 5.5457, 1.0]
["2026-09-14T17:17:12.145594+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:12.955321+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:13.576365+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:13.921127+00:00", "trade", 5.5457, 1.0]
["2026-09-14T17:17:14.572992+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:14.573338+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:14.573924+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:14.631882+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.631883+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:14.631885+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:17:14.631888+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:17:14.631888+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.631891+00:00", "trade", 5.55, 4081.0]
["2026-09-14T17:17:14.631993+00:00", "trade", 5.55, 64.0]
["2026-09-14T17:17:14.631996+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.631996+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.631999+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:17:14.632032+00:00", "trade", 5.55, 419.0]
["2026-09-14T17:17:14.632032+00:00", "trade", 5.55, 1900.0]
["2026-09-14T17:17:14.632038+00:00", "trade", 5.55, 123.0]
["2026-09-14T17:17:14.632038+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632041+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632044+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632044+00:00", "trade", 5.55, 135.0]
["2026-09-14T17:17:14.632047+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632050+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:17:14.632053+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:14.632054+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632054+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632059+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632059+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632064+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632064+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:17:14.632069+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:17:14.632069+00:00", "trade", 5.55, 1100.0]
["2026-09-14T17:17:14.632069+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632069+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632071+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:17:14.632074+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632074+00:00", "trade", 5.55, 36.0]
["2026-09-14T17:17:14.632095+00:00", "trade", 5.55, 7.0]
["2026-09-14T17:17:14.632098+00:00", "trade", 5.55, 264.0]
["2026-09-14T17:17:14.632103+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:14.632103+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:14.632108+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:17:14.632108+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632108+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:17:14.632110+00:00", "trade", 5.55, 1200.0]
["2026-09-14T17:17:14.632113+00:00", "trade", 5.55, 35.0]
["2026-09-14T17:17:14.632117+00:00", "trade", 5.55, 118.0]
["2026-09-14T17:17:14.632122+00:00", "trade", 5.55, 198.0]
["2026-09-14T17:17:14.632122+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632122+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632126+00:00", "trade", 5.55, 2100.0]
["2026-09-14T17:17:14.632126+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:17:14.632132+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632132+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632132+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632132+00:00", "trade", 5.55, 111.0]
["2026-09-14T17:17:14.632138+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632138+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632141+00:00", "trade", 5.55, 37.0]
["2026-09-14T17:17:14.632141+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:17:14.632144+00:00", "trade", 5.55, 34.0]
["2026-09-14T17:17:14.632149+00:00", "trade", 5.55, 536.0]
["2026-09-14T17:17:14.632149+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632156+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:17:14.632156+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:17:14.632156+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632161+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632161+00:00", "trade", 5.55, 264.0]
["2026-09-14T17:17:14.632168+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:17:14.632168+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:17:14.632183+00:00", "trade", 5.55, 64.0]
["2026-09-14T17:17:14.632186+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632189+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632189+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:17:14.632191+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:17:14.632194+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:17:14.632194+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:17:14.632198+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.632225+00:00", "trade", 5.55, 545.0]
["2026-09-14T17:17:14.632239+00:00", "trade", 5.55, 545.0]
["2026-09-14T17:17:14.632245+00:00", "trade", 5.55, 1166.0]
["2026-09-14T17:17:14.632269+00:00", "trade", 5.55, 25.0]
["2026-09-14T17:17:14.632269+00:00", "trade", 5.55, 985.0]
["2026-09-14T17:17:14.632273+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:17:14.632288+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:17:14.632288+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:17:14.632288+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:17:14.632339+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:17:14.632344+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:17:14.632374+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:17:14.632445+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632449+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632484+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632489+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632494+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632494+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632594+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632594+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632594+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632679+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632734+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632800+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632800+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632820+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.632985+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.633055+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.633111+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.633145+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.633623+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:17:14.633737+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.633742+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.633742+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.633797+00:00", "trade", 5.55, 53.0]
["2026-09-14T17:17:14.634078+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.634108+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.634398+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.634594+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:17:14.635210+00:00", "trade", 5.55, 11.0]
["2026-09-14T17:17:14.635491+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.635506+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.635836+00:00", "trade", 5.55, 12.0]
["2026-09-14T17:17:14.636446+00:00", "trade", 5.56, 5.0]
["2026-09-14T17:17:14.637145+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.637180+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.645219+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:14.695544+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:16.215301+00:00", "trade", 5.5475, 2.0]
["2026-09-14T17:17:16.803414+00:00", "trade", 5.555, 1000.0]
["2026-09-14T17:17:18.268941+00:00", "trade", 5.555, 29.0]
["2026-09-14T17:17:18.828429+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:17:18.828540+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:17:18.922682+00:00", "trade", 5.5547, 4809.0]
["2026-09-14T17:17:21.963548+00:00", "trade", 5.553, 2500.0]
["2026-09-14T17:17:21.964830+00:00", "trade", 5.5521, 53.0]
["2026-09-14T17:17:22.620835+00:00", "trade", 5.555, 150.0]
["2026-09-14T17:17:22.940102+00:00", "trade", 5.5599, 1.0]
["2026-09-14T17:17:24.398388+00:00", "trade", 5.5599, 130.0]
["2026-09-14T17:17:24.767102+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:17:24.881368+00:00", "trade", 5.5446, 13.0]
["2026-09-14T17:17:26.877177+00:00", "trade", 5.555, 400.0]
["2026-09-14T17:17:26.878948+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:26.880006+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:27.172612+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:17:29.036482+00:00", "trade", 5.555, 117.0]
["2026-09-14T17:17:29.821038+00:00", "trade", 5.5508, 6.0]
["2026-09-14T17:17:30.003737+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:30.006802+00:00", "trade", 5.56, 55.0]
["2026-09-14T17:17:30.007822+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:30.903156+00:00", "trade", 5.5479, 2.0]
["2026-09-14T17:17:30.911558+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.338291+00:00", "trade", 5.5563, 1000.0]
["2026-09-14T17:17:31.444961+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:17:31.444961+00:00", "trade", 5.56, 6.0]
["2026-09-14T17:17:31.444967+00:00", "trade", 5.56, 12.0]
["2026-09-14T17:17:31.445575+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.445605+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.445620+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.445680+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.445785+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.448406+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.519476+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.603185+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.630751+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.887156+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:31.989695+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:32.019476+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:32.184333+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:32.300129+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:32.352028+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:32.459062+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:33.133122+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:33.248356+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:33.248637+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:33.806961+00:00", "trade", 5.5588, 500.0]
["2026-09-14T17:17:34.252105+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:17:34.253083+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:37.192160+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:37.193198+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:38.828387+00:00", "trade", 5.548, 10.0]
["2026-09-14T17:17:39.545923+00:00", "trade", 5.5512, 1.0]
["2026-09-14T17:17:39.607680+00:00", "trade", 5.5599, 3.0]
["2026-09-14T17:17:40.010956+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:40.528915+00:00", "trade", 5.5512, 1.0]
["2026-09-14T17:17:41.381177+00:00", "trade", 5.5474, 8.0]
["2026-09-14T17:17:42.301957+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:17:43.653476+00:00", "trade", 5.5524, 4.0]
["2026-09-14T17:17:43.653491+00:00", "trade", 5.5524, 1.0]
["2026-09-14T17:17:44.640747+00:00", "trade", 5.5548, 11.0]
["2026-09-14T17:17:44.640835+00:00", "trade", 5.5548, 11.0]
["2026-09-14T17:17:46.542634+00:00", "trade", 5.5513, 600.0]
["2026-09-14T17:17:46.684087+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:46.684087+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:46.684563+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:46.684563+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:47.560723+00:00", "trade", 5.555, 400.0]
["2026-09-14T17:17:48.403480+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:49.708775+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:17:49.709464+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:49.710346+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:50.603664+00:00", "trade", 5.555, 25.0]
["2026-09-14T17:17:50.975228+00:00", "trade", 5.548, 1.0]
["2026-09-14T17:17:50.981501+00:00", "trade", 5.548, 2.0]
["2026-09-14T17:17:51.618869+00:00", "trade", 5.5551, 5000.0]
["2026-09-14T17:17:51.966734+00:00", "trade", 5.5556, 25.0]
["2026-09-14T17:17:52.180111+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:52.386617+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:52.418977+00:00", "trade", 5.5562, 1.0]
["2026-09-14T17:17:53.344037+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:17:53.344407+00:00", "trade", 5.555, 144.0]
["2026-09-14T17:17:53.345038+00:00", "trade", 5.555, 270.0]
["2026-09-14T17:17:54.155404+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:17:55.473700+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:17:56.125108+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:17:56.566854+00:00", "trade", 5.5536, 5000.0]
["2026-09-14T17:17:57.044722+00:00", "trade", 5.555, 50.0]
["2026-09-14T17:17:57.046691+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:57.047573+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:17:57.169693+00:00", "trade", 5.555, 125.0]
["2026-09-14T17:18:00.003751+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:00.091758+00:00", "trade", 5.555, 51.0]
["2026-09-14T17:18:00.096013+00:00", "trade", 5.555, 32.0]
["2026-09-14T17:18:00.101444+00:00", "trade", 5.555, 151.0]
["2026-09-14T17:18:00.105324+00:00", "trade", 5.555, 18.0]
["2026-09-14T17:18:00.531670+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:01.455523+00:00", "trade", 5.555, 8.0]
["2026-09-14T17:18:01.626092+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:18:02.449359+00:00", "trade", 5.555, 320.0]
["2026-09-14T17:18:02.613321+00:00", "trade", 5.55, 24.0]
["2026-09-14T17:18:03.491511+00:00", "trade", 5.555, 6.0]
["2026-09-14T17:18:04.416296+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:18:04.520636+00:00", "trade", 5.5522, 5.0]
["2026-09-14T17:18:04.538895+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:05.300615+00:00", "trade", 5.547, 6.0]
["2026-09-14T17:18:06.809628+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.810590+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.812825+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:18:06.881645+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.882236+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892049+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892104+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892195+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892285+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892461+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892681+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892836+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892851+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.892854+00:00", "trade", 5.55, 79.0]
["2026-09-14T17:18:06.893062+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.893092+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.893453+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.893453+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.893488+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.893508+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.893909+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.894410+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.894535+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.901677+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.901692+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:06.901697+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.072780+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.302516+00:00", "trade", 5.5485, 2.0]
["2026-09-14T17:18:07.858555+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.859407+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.860069+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.860128+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:18:07.860263+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:18:07.860685+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.875475+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.875931+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.904384+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:07.941954+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:08.084989+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:08.085681+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:08.159862+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:08.720196+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:08.720302+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:08.765539+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:08.765604+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:18:08.766888+00:00", "trade", 5.5543, 55.0]
["2026-09-14T17:18:09.523028+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:09.754133+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:09.754303+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:09.791924+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:18:10.095455+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.160701+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.161352+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.387771+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:18:10.388343+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.388383+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.389052+00:00", "trade", 5.555, 59.0]
["2026-09-14T17:18:10.537844+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.537846+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:18:10.538285+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.538470+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.538505+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.538545+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.538585+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.538971+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.539016+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.548664+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.549105+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:10.863539+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:11.081347+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:11.178048+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:11.178243+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:11.238547+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:11.281800+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:11.711417+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:12.449539+00:00", "trade", 5.555, 254.0]
["2026-09-14T17:18:12.480218+00:00", "trade", 5.5532, 1.0]
["2026-09-14T17:18:13.541499+00:00", "trade", 5.5477, 100.0]
["2026-09-14T17:18:13.542666+00:00", "trade", 5.5477, 57.0]
["2026-09-14T17:18:13.543962+00:00", "trade", 5.5477, 1.0]
["2026-09-14T17:18:13.550871+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:14.386114+00:00", "trade", 5.55, 985.0]
["2026-09-14T17:18:14.486228+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:14.642736+00:00", "trade", 5.5546, 45.0]
["2026-09-14T17:18:14.642790+00:00", "trade", 5.5546, 45.0]
["2026-09-14T17:18:14.670291+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:15.070313+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:15.070389+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:15.080854+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:15.080909+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:15.256276+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:15.256291+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:15.548281+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:15.548332+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:16.173590+00:00", "trade", 5.5506, 985.0]
["2026-09-14T17:18:16.363292+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.305404+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.305455+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.306462+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.306527+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.307038+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.308116+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.356336+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.356406+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:17.487864+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:18.020071+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:18.712028+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:18.742011+00:00", "trade", 5.5528, 3.0]
["2026-09-14T17:18:19.088284+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:19.088349+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:19.237950+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:19.238010+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:19.251562+00:00", "trade", 5.5494, 2.0]
["2026-09-14T17:18:19.339522+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:20.118396+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:20.146358+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:20.859310+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:21.666612+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:21.686654+00:00", "trade", 5.555, 50.0]
["2026-09-14T17:18:21.687647+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:21.701064+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:21.780052+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:22.449356+00:00", "trade", 5.555, 208.0]
["2026-09-14T17:18:23.266528+00:00", "trade", 5.5501, 900.0]
["2026-09-14T17:18:23.454860+00:00", "trade", 5.552, 480.0]
["2026-09-14T17:18:23.829476+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:23.950794+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:24.723329+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:25.339651+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:26.834398+00:00", "trade", 5.5481, 100.0]
["2026-09-14T17:18:30.003780+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:30.453661+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:18:30.453668+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:18:30.947762+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:30.948554+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:30.948945+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.526351+00:00", "trade", 5.55, 121.0]
["2026-09-14T17:18:31.526966+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.526981+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.526981+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.527021+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.527021+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.527036+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.527056+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.527176+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.634161+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.663105+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:31.696715+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:32.295095+00:00", "trade", 5.5501, 3000.0]
["2026-09-14T17:18:32.312970+00:00", "trade", 5.5481, 300.0]
["2026-09-14T17:18:32.449555+00:00", "trade", 5.555, 175.0]
["2026-09-14T17:18:32.561619+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:32.561914+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:32.590908+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:33.116260+00:00", "trade", 5.5542, 6.0]
["2026-09-14T17:18:33.520066+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.363651+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:18:34.364220+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.567604+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.665898+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.670990+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.672509+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.673807+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.679912+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.682924+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.682994+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.683610+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.686162+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.690752+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.690797+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.734806+00:00", "trade", 5.5501, 3603.0]
["2026-09-14T17:18:34.735825+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:34.735830+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:35.684407+00:00", "trade", 5.55, 90.0]
["2026-09-14T17:18:35.689991+00:00", "trade", 5.5535, 44.0]
["2026-09-14T17:18:37.339132+00:00", "trade", 5.5501, 900.0]
["2026-09-14T17:18:37.341097+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:37.366121+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:18:37.366161+00:00", "trade", 5.55, 3598.0]
["2026-09-14T17:18:37.368762+00:00", "trade", 5.5501, 5.0]
["2026-09-14T17:18:37.370292+00:00", "trade", 5.5502, 3598.0]
["2026-09-14T17:18:38.147763+00:00", "trade", 5.5495, 1.0]
["2026-09-14T17:18:38.170810+00:00", "trade", 5.5495, 2.0]
["2026-09-14T17:18:38.329109+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:38.707579+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:38.707609+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:38.707615+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:38.707636+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:38.707666+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:38.707687+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:38.707831+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:38.707886+00:00", "trade", 5.555, 700.0]
["2026-09-14T17:18:38.707896+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:38.708512+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:38.708632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:38.708632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:38.856920+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:38.997926+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:39.023634+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:18:39.024214+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:39.152319+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:39.152374+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:40.061348+00:00", "trade", 5.5482, 100.0]
["2026-09-14T17:18:40.092577+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:40.092582+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:41.027488+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:41.027563+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:41.028230+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:42.449408+00:00", "trade", 5.555, 153.0]
["2026-09-14T17:18:42.622505+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:43.340246+00:00", "trade", 5.5482, 21.0]
["2026-09-14T17:18:43.344194+00:00", "trade", 5.5482, 67.0]
["2026-09-14T17:18:43.479901+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:43.507311+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:43.711121+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:43.729736+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:43.729796+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:43.730708+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:43.731179+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:43.732030+00:00", "trade", 5.555, 50.0]
["2026-09-14T17:18:44.142398+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:44.305772+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:44.438202+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:44.438264+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:18:44.753423+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:44.753483+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:44.825850+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:44.825850+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:45.313639+00:00", "trade", 5.555, 800.0]
["2026-09-14T17:18:45.313852+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:45.313912+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:45.314659+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:45.536156+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:45.567871+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:45.567904+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:46.014771+00:00", "trade", 5.5497, 100.0]
["2026-09-14T17:18:46.085310+00:00", "trade", 5.5482, 200.0]
["2026-09-14T17:18:47.021062+00:00", "trade", 5.5482, 100.0]
["2026-09-14T17:18:47.878091+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:47.878132+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:47.887850+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:47.894856+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:47.931894+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:49.042554+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:49.081682+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:49.244585+00:00", "trade", 5.5498, 100.0]
["2026-09-14T17:18:49.640342+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:50.286241+00:00", "trade", 5.55, 75.0]
["2026-09-14T17:18:50.286250+00:00", "trade", 5.555, 75.0]
["2026-09-14T17:18:50.286320+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:50.287322+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:50.462816+00:00", "trade", 5.5498, 22.0]
["2026-09-14T17:18:51.254740+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:51.256073+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:51.454874+00:00", "trade", 5.5586, 1.0]
["2026-09-14T17:18:51.881798+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:51.882454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:51.882955+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:52.029414+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:52.411023+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:52.411133+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:52.420518+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:52.449495+00:00", "trade", 5.555, 155.0]
["2026-09-14T17:18:52.738101+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:52.738158+00:00", "trade", 5.55, 900.0]
["2026-09-14T17:18:52.744436+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:52.744597+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:52.745835+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:52.821682+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:52.822262+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:53.794697+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:53.961088+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.083750+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.083785+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.084231+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.097673+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.098184+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.336391+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.399371+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.433567+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:54.566057+00:00", "trade", 5.5497, 100.0]
["2026-09-14T17:18:54.681147+00:00", "trade", 5.5527, 14.0]
["2026-09-14T17:18:55.113807+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:55.113807+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:55.180468+00:00", "trade", 5.5483, 52.0]
["2026-09-14T17:18:55.181107+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:55.181348+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:55.183520+00:00", "trade", 5.5483, 33.0]
["2026-09-14T17:18:55.185420+00:00", "trade", 5.5483, 4.0]
["2026-09-14T17:18:55.190704+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:18:55.191632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:55.191632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:55.719871+00:00", "trade", 5.5497, 1.0]
["2026-09-14T17:18:55.736058+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:55.736103+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:55.736109+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:55.736118+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:55.736124+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:55.736148+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:18:55.736161+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:55.736179+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:18:55.736407+00:00", "trade", 5.555, 600.0]
["2026-09-14T17:18:56.133219+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:56.747195+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:59.137631+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:59.256514+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:18:59.912381+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:00.003808+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:01.090315+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:01.189340+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:01.697360+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:19:02.105846+00:00", "trade", 5.5498, 100.0]
["2026-09-14T17:19:02.392047+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:19:02.392062+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:19:02.484960+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:02.485000+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:02.485160+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:02.485726+00:00", "trade", 5.555, 132.0]
["2026-09-14T17:19:02.485962+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:02.505128+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:02.505524+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:02.506005+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:02.603321+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:19:02.628319+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:19:02.995905+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:19:03.421253+00:00", "trade", 5.5533, 600.0]
["2026-09-14T17:19:03.888658+00:00", "trade", 5.5514, 500.0]
["2026-09-14T17:19:04.497175+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:05.828845+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:06.295481+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:06.295917+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:06.296398+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:06.308081+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:06.413357+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:07.914125+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:07.969742+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:08.183657+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:19:08.184293+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:08.867978+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:19:08.868958+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:09.513407+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:09.636324+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:10.903220+00:00", "trade", 5.5528, 1.0]
["2026-09-14T17:19:10.915279+00:00", "trade", 5.5528, 2.0]
["2026-09-14T17:19:11.665262+00:00", "trade", 5.5498, 100.0]
["2026-09-14T17:19:13.461642+00:00", "trade", 5.5514, 1.0]
["2026-09-14T17:19:13.700966+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:13.801785+00:00", "trade", 5.5514, 5.0]
["2026-09-14T17:19:13.803198+00:00", "trade", 5.5514, 1.0]
["2026-09-14T17:19:13.968337+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:14.171768+00:00", "trade", 5.55, 71.0]
["2026-09-14T17:19:14.234661+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:14.290043+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:14.302563+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:14.401509+00:00", "trade", 5.5528, 400.0]
["2026-09-14T17:19:14.554850+00:00", "trade", 5.5515, 2.0]
["2026-09-14T17:19:14.729981+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:15.303380+00:00", "trade", 5.5498, 100.0]
["2026-09-14T17:19:15.354061+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:15.940613+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:16.022671+00:00", "trade", 5.5507, 100.0]
["2026-09-14T17:19:16.068297+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:16.148402+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:16.214304+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:16.223588+00:00", "trade", 5.555, 117.0]
["2026-09-14T17:19:16.323740+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:16.327860+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:17.016043+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:17.016484+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:17.205544+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:17.322943+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:17.480900+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:17.786923+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:19:18.385247+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:20.114404+00:00", "trade", 5.5498, 100.0]
["2026-09-14T17:19:21.426160+00:00", "trade", 5.5499, 1.0]
["2026-09-14T17:19:21.442471+00:00", "trade", 5.5499, 4.0]
["2026-09-14T17:19:25.130921+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:25.705404+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:19:26.205374+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:19:26.205392+00:00", "trade", 5.555, 16.0]
["2026-09-14T17:19:26.838980+00:00", "trade", 5.5595, 55.0]
["2026-09-14T17:19:28.891865+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:29.206203+00:00", "trade", 5.5499, 100.0]
["2026-09-14T17:19:30.003833+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:31.175571+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:31.550551+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:19:31.556448+00:00", "trade", 5.555, 27.0]
["2026-09-14T17:19:31.563380+00:00", "trade", 5.555, 17.0]
["2026-09-14T17:19:31.571583+00:00", "trade", 5.555, 80.0]
["2026-09-14T17:19:31.689014+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:31.781110+00:00", "trade", 5.5516, 3.0]
["2026-09-14T17:19:32.986767+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:19:32.986773+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:19:33.026209+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:19:33.043735+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:19:33.500378+00:00", "trade", 5.5492, 100.0]
["2026-09-14T17:19:35.648369+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:35.657440+00:00", "trade", 5.555, 6.0]
["2026-09-14T17:19:36.231693+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:36.540980+00:00", "trade", 5.5494, 100.0]
["2026-09-14T17:19:37.035832+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:37.036268+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:37.063994+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:37.106903+00:00", "trade", 5.5515, 500.0]
["2026-09-14T17:19:37.481243+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:37.481243+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:37.613440+00:00", "trade", 5.555, 17.0]
["2026-09-14T17:19:37.614019+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:37.614751+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:19:37.614776+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:37.614794+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:19:37.798802+00:00", "trade", 5.5504, 100.0]
["2026-09-14T17:19:38.033437+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:38.139468+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:19:38.139495+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:19:38.415041+00:00", "trade", 5.5539, 2.0]
["2026-09-14T17:19:38.574375+00:00", "trade", 5.5499, 100.0]
["2026-09-14T17:19:39.280387+00:00", "trade", 5.5499, 1.0]
["2026-09-14T17:19:42.079660+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:42.080632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:42.080632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:42.081943+00:00", "trade", 5.5494, 100.0]
["2026-09-14T17:19:42.178851+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:42.371164+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:42.967734+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:45.190735+00:00", "trade", 5.5526, 5.0]
["2026-09-14T17:19:47.205841+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:19:49.447338+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:19:49.447368+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:19:50.006290+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:19:55.119165+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:19:56.066642+00:00", "trade", 5.5499, 1.0]
["2026-09-14T17:19:56.089584+00:00", "trade", 5.5499, 2.0]
["2026-09-14T17:19:57.827719+00:00", "trade", 5.5517, 500.0]
["2026-09-14T17:19:57.828898+00:00", "trade", 5.56, 9.0]
["2026-09-14T17:19:57.829039+00:00", "trade", 5.555, 72.0]
["2026-09-14T17:19:58.405821+00:00", "trade", 5.5514, 252.0]
["2026-09-14T17:20:00.003855+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:00.937987+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:20:00.937993+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:20:01.460722+00:00", "trade", 5.55, 4.0]
["2026-09-14T17:20:01.478488+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:20:02.238884+00:00", "trade", 5.5501, 101.0]
["2026-09-14T17:20:03.705508+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:20:04.317727+00:00", "trade", 5.55, 34.0]
["2026-09-14T17:20:04.318377+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:04.318808+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:04.320069+00:00", "trade", 5.555, 98.0]
["2026-09-14T17:20:04.320755+00:00", "trade", 5.555, 72.0]
["2026-09-14T17:20:05.448001+00:00", "trade", 5.5502, 73.0]
["2026-09-14T17:20:06.021370+00:00", "trade", 5.5524, 6.0]
["2026-09-14T17:20:06.024960+00:00", "trade", 5.5524, 1.0]
["2026-09-14T17:20:07.009378+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:08.133237+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:20:08.294661+00:00", "trade", 5.5502, 1.0]
["2026-09-14T17:20:08.300431+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:08.927038+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:09.952775+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:11.701096+00:00", "trade", 5.5494, 31.0]
["2026-09-14T17:20:12.471401+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:20:13.174180+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:20:13.178393+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:20:13.182491+00:00", "trade", 5.555, 7.0]
["2026-09-14T17:20:13.186449+00:00", "trade", 5.555, 36.0]
["2026-09-14T17:20:14.698626+00:00", "trade", 5.5505, 2.0]
["2026-09-14T17:20:16.720871+00:00", "trade", 5.5516, 4.0]
["2026-09-14T17:20:16.725896+00:00", "trade", 5.5516, 3.0]
["2026-09-14T17:20:16.728744+00:00", "trade", 5.5516, 1.0]
["2026-09-14T17:20:17.230209+00:00", "trade", 5.55, 74.0]
["2026-09-14T17:20:17.476570+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:20:18.024912+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:18.186437+00:00", "trade", 5.5519, 500.0]
["2026-09-14T17:20:19.351007+00:00", "trade", 5.5501, 10.0]
["2026-09-14T17:20:19.567985+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:19.965982+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:21.586262+00:00", "trade", 5.5505, 2.0]
["2026-09-14T17:20:21.882084+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:22.611044+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:22.814183+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:24.676341+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:26.208668+00:00", "trade", 5.552, 6.0]
["2026-09-14T17:20:27.161086+00:00", "trade", 5.555, 600.0]
["2026-09-14T17:20:27.184953+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:27.882443+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:28.640233+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:28.673712+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:28.950666+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:29.048304+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:29.049281+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:29.205368+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:29.293683+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:30.003880+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:33.226622+00:00", "trade", 5.5523, 1.0]
["2026-09-14T17:20:33.705563+00:00", "trade", 5.5505, 4.0]
["2026-09-14T17:20:33.766281+00:00", "trade", 5.5505, 1.0]
["2026-09-14T17:20:33.766320+00:00", "trade", 5.5505, 1.0]
["2026-09-14T17:20:34.483876+00:00", "trade", 5.5522, 1.0]
["2026-09-14T17:20:37.334681+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:20:37.367840+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:38.521922+00:00", "trade", 5.55, 34.0]
["2026-09-14T17:20:42.206333+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:42.413115+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:42.453058+00:00", "trade", 5.56, 4.0]
["2026-09-14T17:20:42.453488+00:00", "trade", 5.56, 53.0]
["2026-09-14T17:20:42.453539+00:00", "trade", 5.56, 9.0]
["2026-09-14T17:20:42.453593+00:00", "trade", 5.56, 98.0]
["2026-09-14T17:20:43.665046+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:43.701723+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:44.754349+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:20:44.906246+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:44.933210+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:45.034085+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:45.086905+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:20:46.118117+00:00", "trade", 5.5508, 3.0]
["2026-09-14T17:20:46.175147+00:00", "trade", 5.5508, 1.0]
["2026-09-14T17:20:47.823540+00:00", "trade", 5.5496, 100.0]
["2026-09-14T17:20:47.912878+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:47.912953+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:47.913856+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:48.061081+00:00", "trade", 5.5496, 22.0]
["2026-09-14T17:20:50.316766+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:51.162063+00:00", "trade", 5.555, 725.0]
["2026-09-14T17:20:51.162715+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:52.452919+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:20:52.452973+00:00", "trade", 5.56, 78.0]
["2026-09-14T17:20:52.453043+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:20:52.453085+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:20:52.457586+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:20:53.301636+00:00", "trade", 5.5537, 1.0]
["2026-09-14T17:20:55.221522+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:55.792772+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:56.052656+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:56.052729+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:20:56.579044+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:56.579645+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:59.222347+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:20:59.502025+00:00", "trade", 5.5515, 3.0]
["2026-09-14T17:20:59.508728+00:00", "trade", 5.5515, 2.0]
["2026-09-14T17:21:00.003923+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:03.206151+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:04.518775+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:04.519713+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:04.519783+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:04.520344+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:06.304639+00:00", "trade", 5.5541, 1.0]
["2026-09-14T17:21:08.347430+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:09.871220+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:21:10.264541+00:00", "trade", 5.5548, 6.0]
["2026-09-14T17:21:10.445455+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:10.446618+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:10.447028+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:10.740770+00:00", "trade", 5.5531, 1000.0]
["2026-09-14T17:21:11.411676+00:00", "trade", 5.5501, 5.0]
["2026-09-14T17:21:11.920860+00:00", "trade", 5.5496, 800.0]
["2026-09-14T17:21:13.598671+00:00", "trade", 5.5525, 1.0]
["2026-09-14T17:21:13.610778+00:00", "trade", 5.5525, 3.0]
["2026-09-14T17:21:14.825727+00:00", "trade", 5.5525, 100.0]
["2026-09-14T17:21:15.407733+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.407758+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.407793+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.407829+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:21:15.407843+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.407913+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.407923+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.410800+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:21:15.417581+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.418604+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.531227+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.682461+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:21:15.682883+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:15.683053+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:16.033112+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:16.209228+00:00", "trade", 5.555, 357.0]
["2026-09-14T17:21:16.213654+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:21:16.349710+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:16.364420+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:16.364977+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:16.364977+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:16.364993+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:21:16.365317+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:16.365358+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:16.365473+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:17.084994+00:00", "trade", 5.5523, 3.0]
["2026-09-14T17:21:17.242155+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:17.262724+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:17.273362+00:00", "trade", 5.555, 267.0]
["2026-09-14T17:21:17.317576+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:21:17.715081+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:18.141195+00:00", "trade", 5.5549, 3.0]
["2026-09-14T17:21:20.530513+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:20.535510+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:20.703881+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:20.760701+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:20.760756+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:20.917134+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:20.918061+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:20.921801+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:21:21.618000+00:00", "trade", 5.5526, 1.0]
["2026-09-14T17:21:22.051745+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:22.051750+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:22.053123+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:23.706013+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:23.841385+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:23.841626+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:24.519209+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:24.570240+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:24.612180+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:24.612837+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:24.977510+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:24.977560+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:25.234066+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:25.363308+00:00", "trade", 5.5599, 1000.0]
["2026-09-14T17:21:25.385376+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:25.385381+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:25.504324+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:26.647525+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:27.158843+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:28.038351+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:28.132646+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:28.909948+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:21:28.938980+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:21:28.945140+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:28.945195+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:28.945204+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:21:28.945270+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:28.945321+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:29.172557+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:29.564725+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:29.565086+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:29.565186+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:29.704810+00:00", "trade", 5.5598, 3603.0]
["2026-09-14T17:21:29.901303+00:00", "trade", 5.5503, 43.0]
["2026-09-14T17:21:30.000161+00:00", "trade", 5.5565, 31.0]
["2026-09-14T17:21:30.003951+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:30.036851+00:00", "trade", 5.5593, 3597.0]
["2026-09-14T17:21:30.038237+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:30.057640+00:00", "trade", 5.5534, 4.0]
["2026-09-14T17:21:30.267996+00:00", "trade", 5.56, 8000.0]
["2026-09-14T17:21:30.318477+00:00", "trade", 5.5599, 3000.0]
["2026-09-14T17:21:30.319487+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:30.368464+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.465050+00:00", "trade", 5.555, 320.0]
["2026-09-14T17:21:31.465107+00:00", "trade", 5.55, 320.0]
["2026-09-14T17:21:31.473589+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.473655+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.473710+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.474106+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.474186+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.491753+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.491803+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.543000+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.543005+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.726707+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:31.806146+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:21:31.899124+00:00", "trade", 5.5582, 4809.0]
["2026-09-14T17:21:32.090714+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:21:33.270530+00:00", "trade", 5.5599, 8000.0]
["2026-09-14T17:21:34.325796+00:00", "trade", 5.56, 50.0]
["2026-09-14T17:21:34.475371+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:34.481300+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:34.482282+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:34.562749+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:34.562799+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:35.045332+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:35.247043+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:35.377358+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:35.429397+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:35.494928+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:35.521847+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:35.718129+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:36.930254+00:00", "trade", 5.5543, 3.0]
["2026-09-14T17:21:37.587284+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:37.587430+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:21:37.587895+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:37.678872+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:38.064009+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:38.646100+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:21:38.723850+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:38.723854+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:40.820887+00:00", "trade", 5.5514, 100.0]
["2026-09-14T17:21:43.073179+00:00", "trade", 5.5567, 4.0]
["2026-09-14T17:21:43.177627+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:43.351446+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:43.813771+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:44.393512+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:44.394544+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:45.597906+00:00", "trade", 5.5572, 500.0]
["2026-09-14T17:21:49.513867+00:00", "trade", 5.56, 25.0]
["2026-09-14T17:21:51.256001+00:00", "trade", 5.5544, 4.0]
["2026-09-14T17:21:51.278504+00:00", "trade", 5.5544, 1.0]
["2026-09-14T17:21:51.344935+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:51.556116+00:00", "trade", 5.5571, 2.0]
["2026-09-14T17:21:52.629906+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:21:52.629933+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:21:52.661815+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:52.779831+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:52.839037+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:53.574810+00:00", "trade", 5.559, 50.0]
["2026-09-14T17:21:53.575490+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:53.662392+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:54.430105+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:54.510070+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:57.001491+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:57.273744+00:00", "trade", 5.5599, 391.0]
["2026-09-14T17:21:57.346830+00:00", "trade", 5.5569, 2.0]
["2026-09-14T17:21:57.350204+00:00", "trade", 5.5569, 15.0]
["2026-09-14T17:21:57.663106+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:21:59.140934+00:00", "trade", 5.5515, 12.0]
["2026-09-14T17:22:00.003989+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:00.034912+00:00", "trade", 5.5565, 1.0]
["2026-09-14T17:22:00.209065+00:00", "trade", 5.555, 99.0]
["2026-09-14T17:22:00.752712+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:22:01.181595+00:00", "trade", 5.5515, 200.0]
["2026-09-14T17:22:02.753768+00:00", "trade", 5.56, 9.0]
["2026-09-14T17:22:03.593925+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:06.212753+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:22:06.217173+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:22:06.219263+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:22:06.219275+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:22:06.692803+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:07.664444+00:00", "trade", 5.5565, 100.0]
["2026-09-14T17:22:07.723553+00:00", "trade", 5.5515, 10.0]
["2026-09-14T17:22:07.726608+00:00", "trade", 5.5515, 1.0]
["2026-09-14T17:22:07.832150+00:00", "trade", 5.5599, 24.0]
["2026-09-14T17:22:08.482042+00:00", "trade", 5.5545, 20.0]
["2026-09-14T17:22:08.701092+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:22:09.313275+00:00", "trade", 5.555, 134.0]
["2026-09-14T17:22:11.092475+00:00", "trade", 5.5599, 25.0]
["2026-09-14T17:22:11.301835+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:12.192515+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.023473+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.024406+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.042589+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.216608+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.247792+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.315935+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.315980+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.316867+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:13.639114+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.127447+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.657068+00:00", "trade", 5.5552, 6.0]
["2026-09-14T17:22:14.741380+00:00", "trade", 5.5552, 1.0]
["2026-09-14T17:22:14.743488+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.780136+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:22:14.780201+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.780846+00:00", "trade", 5.5571, 1.0]
["2026-09-14T17:22:14.781278+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.815609+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:22:14.815660+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.815670+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.815725+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.881632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.882359+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:14.882534+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:15.033093+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:16.180945+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:16.325723+00:00", "trade", 5.5552, 100.0]
["2026-09-14T17:22:16.437340+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:16.553449+00:00", "trade", 5.5542, 36.0]
["2026-09-14T17:22:17.277411+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:17.278273+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:17.278754+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:17.832637+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:18.199315+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:18.199962+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:19.801403+00:00", "trade", 5.5515, 100.0]
["2026-09-14T17:22:23.822531+00:00", "trade", 5.5515, 14.0]
["2026-09-14T17:22:23.862460+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:22:25.598745+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:26.942335+00:00", "trade", 5.5552, 3.0]
["2026-09-14T17:22:30.004023+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:32.024653+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:22:32.026316+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:22:32.026328+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:22:32.039322+00:00", "trade", 5.555, 400.0]
["2026-09-14T17:22:32.434233+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:32.591618+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:32.674329+00:00", "trade", 5.555, 400.0]
["2026-09-14T17:22:32.674329+00:00", "trade", 5.555, 200.0]
["2026-09-14T17:22:32.676079+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:32.676801+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:33.445881+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:22:33.445977+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:33.526582+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:22:35.285516+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:36.106053+00:00", "trade", 5.5563, 1900.0]
["2026-09-14T17:22:37.829171+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:40.384239+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:22:41.100887+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:22:42.546086+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:22:42.546186+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:42.546206+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:42.576929+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.172859+00:00", "trade", 5.56, 50.0]
["2026-09-14T17:22:43.173529+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.173970+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.175288+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.176531+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.322630+00:00", "trade", 5.555, 725.0]
["2026-09-14T17:22:43.323731+00:00", "trade", 5.555, 96.0]
["2026-09-14T17:22:43.324440+00:00", "trade", 5.555, 165.0]
["2026-09-14T17:22:43.326283+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.326589+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.326594+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.326879+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.326884+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.327005+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.327150+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.918037+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:43.987061+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:44.106330+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:44.966548+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:44.967952+00:00", "trade", 5.555, 600.0]
["2026-09-14T17:22:44.967988+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:22:44.968016+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:44.968593+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:44.969034+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:44.992700+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:44.993321+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:44.993762+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:45.076870+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:45.077306+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:45.085912+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:45.118028+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:45.158309+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:45.158380+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:22:46.000292+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:22:46.090419+00:00", "trade", 5.5506, 4809.0]
["2026-09-14T17:22:46.377777+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:46.407809+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:46.893905+00:00", "trade", 5.5544, 13.0]
["2026-09-14T17:22:47.220485+00:00", "trade", 5.5559, 32.0]
["2026-09-14T17:22:47.224822+00:00", "trade", 5.5559, 3.0]
["2026-09-14T17:22:47.590748+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:22:47.744686+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:47.771656+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:47.942101+00:00", "trade", 5.5518, 10.0]
["2026-09-14T17:22:47.986768+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:48.454807+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:48.530547+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:48.728373+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:48.835221+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:22:48.931522+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:49.065446+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:49.081556+00:00", "trade", 5.5518, 41.0]
["2026-09-14T17:22:49.082166+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:49.161875+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:49.612503+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:50.065165+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:51.137198+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:51.214086+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:51.482309+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:51.663606+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.595514+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.596047+00:00", "trade", 5.55, 1500.0]
["2026-09-14T17:22:52.596047+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:22:52.596050+00:00", "trade", 5.55, 184.0]
["2026-09-14T17:22:52.596151+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.596395+00:00", "trade", 5.55, 900.0]
["2026-09-14T17:22:52.596399+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:22:52.596399+00:00", "trade", 5.55, 600.0]
["2026-09-14T17:22:52.596402+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:22:52.596405+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:22:52.596405+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:22:52.596408+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:22:52.596410+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:22:52.596410+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:22:52.596432+00:00", "trade", 5.55, 800.0]
["2026-09-14T17:22:52.596432+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:22:52.596435+00:00", "trade", 5.55, 900.0]
["2026-09-14T17:22:52.596447+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:22:52.596512+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.596525+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:22:52.596873+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.596953+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.596953+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.596993+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.596993+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.596993+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.597033+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.597429+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.597445+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:22:52.597474+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.597474+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.599073+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.599634+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.600070+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.600551+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.604217+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:22:52.623126+00:00", "trade", 5.5507, 3597.0]
["2026-09-14T17:22:52.632626+00:00", "trade", 5.555, 50.0]
["2026-09-14T17:22:52.665996+00:00", "trade", 5.5513, 31.0]
["2026-09-14T17:22:52.879821+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.880723+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.883164+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.962553+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:52.963029+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:53.029332+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:53.029349+00:00", "trade", 5.55, 99.0]
["2026-09-14T17:22:53.029351+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:22:53.029351+00:00", "trade", 5.55, 201.0]
["2026-09-14T17:22:53.029773+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:53.029773+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:53.030034+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:53.051478+00:00", "trade", 5.55, 3603.0]
["2026-09-14T17:22:53.052327+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:53.058487+00:00", "trade", 5.5502, 3603.0]
["2026-09-14T17:22:53.059158+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:54.049887+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:54.050338+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:54.635318+00:00", "trade", 5.5501, 4000.0]
["2026-09-14T17:22:54.816552+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:56.023453+00:00", "trade", 5.555, 207.0]
["2026-09-14T17:22:57.755991+00:00", "trade", 5.56, 5.0]
["2026-09-14T17:22:57.756000+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:22:57.757348+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.302022+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:22:58.302039+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.302515+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.302515+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.302515+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.302886+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.775617+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:22:58.775642+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.775656+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:22:58.776078+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.776078+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.776639+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.776799+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.778398+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:22:58.853752+00:00", "trade", 5.5501, 8000.0]
["2026-09-14T17:23:00.002517+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:00.004046+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:00.276650+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:00.587622+00:00", "trade", 5.5543, 3.0]
["2026-09-14T17:23:00.854742+00:00", "trade", 5.55, 53.0]
["2026-09-14T17:23:01.101783+00:00", "trade", 5.5517, 900.0]
["2026-09-14T17:23:01.993172+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:23:02.004668+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:23:02.006293+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.006769+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.008132+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.223523+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:23:02.383651+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.384092+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.755692+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.755709+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:23:02.756173+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.757055+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.758293+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.758333+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:02.759491+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:04.568322+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:04.568763+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:04.855226+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:23:04.855816+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:05.121624+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:05.122221+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:05.145752+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:05.339751+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:23:05.339839+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:06.264876+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:06.523935+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:23:06.527778+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:23:07.622477+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:23:07.627670+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:07.632163+00:00", "trade", 5.555, 50.0]
["2026-09-14T17:23:08.535496+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.535507+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:23:08.535612+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.536454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.536454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.536454+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.536935+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.536935+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.537571+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.554657+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.555098+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.555098+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:08.877469+00:00", "trade", 5.555, 169.0]
["2026-09-14T17:23:09.080525+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:23:09.128287+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:09.336313+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:09.452349+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:09.536459+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:10.005611+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:10.006052+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:10.582194+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:10.884925+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:23:10.884931+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:23:10.884952+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:23:10.884976+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:23:10.885065+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:10.885576+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:11.169129+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:23:11.169562+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:11.170509+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:11.326996+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:23:12.355014+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:12.416235+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:13.258069+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:13.258069+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:13.258550+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:14.939281+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:14.939333+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:23:15.102478+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:23:15.102986+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:15.102986+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:15.240488+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:15.241426+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:15.241426+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:15.735036+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:15.736790+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:16.018440+00:00", "trade", 5.5538, 66.0]
["2026-09-14T17:23:16.019523+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:16.056611+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:16.694003+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:16.694610+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:16.694921+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:17.042283+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:19.851320+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:19.853305+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:19.859695+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:20.173450+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:23:20.173913+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:20.289874+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:20.385582+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:20.601332+00:00", "trade", 5.5521, 100.0]
["2026-09-14T17:23:20.935962+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:20.999228+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:21.000160+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:21.332892+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:21.499610+00:00", "trade", 5.5547, 100.0]
["2026-09-14T17:23:22.937532+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:22.937537+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:23.014914+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:23:23.015478+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:23.015478+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:23.125625+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:23.207099+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:23.279641+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:23.586422+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:23.818355+00:00", "trade", 5.555, 109.0]
["2026-09-14T17:23:24.395027+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:25.420804+00:00", "trade", 5.5548, 1000.0]
["2026-09-14T17:23:25.536191+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:23:25.536699+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:25.536699+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:25.795140+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:25.795145+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:26.519857+00:00", "trade", 5.5548, 4.0]
["2026-09-14T17:23:26.523421+00:00", "trade", 5.5548, 2.0]
["2026-09-14T17:23:27.133416+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:27.191594+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:27.719331+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:27.719366+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:27.826000+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:28.036390+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:28.441204+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:28.615299+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:28.706646+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:28.936243+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:29.013106+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:29.379107+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:29.696808+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:29.756510+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:29.800645+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:29.800680+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:30.004085+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:30.069290+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:30.091294+00:00", "trade", 5.555, 106.0]
["2026-09-14T17:23:30.092300+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:30.143712+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:30.518153+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:30.798157+00:00", "trade", 5.555, 700.0]
["2026-09-14T17:23:31.340122+00:00", "trade", 5.5543, 7.0]
["2026-09-14T17:23:32.035077+00:00", "trade", 5.553, 6.0]
["2026-09-14T17:23:32.244614+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:32.254241+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:32.350678+00:00", "trade", 5.555, 40.0]
["2026-09-14T17:23:32.350693+00:00", "trade", 5.55, 40.0]
["2026-09-14T17:23:35.256579+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:35.515139+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:35.515605+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:35.537823+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:35.537833+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:35.537894+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:35.568386+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:35.568436+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:35.571068+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:36.307120+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:36.323980+00:00", "trade", 5.555, 50.0]
["2026-09-14T17:23:36.402584+00:00", "trade", 5.5521, 20.0]
["2026-09-14T17:23:37.019394+00:00", "trade", 5.555, 24.0]
["2026-09-14T17:23:37.029342+00:00", "trade", 5.555, 64.0]
["2026-09-14T17:23:37.042074+00:00", "trade", 5.555, 40.0]
["2026-09-14T17:23:37.045307+00:00", "trade", 5.555, 185.0]
["2026-09-14T17:23:37.045879+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:37.046335+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:38.076733+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:38.077494+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:41.655997+00:00", "trade", 5.5547, 100.0]
["2026-09-14T17:23:41.854386+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:42.168904+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:42.362340+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:23:42.363780+00:00", "trade", 5.555, 104.0]
["2026-09-14T17:23:43.309189+00:00", "trade", 5.5599, 4.0]
["2026-09-14T17:23:43.884783+00:00", "trade", 5.5547, 100.0]
["2026-09-14T17:23:45.175754+00:00", "trade", 5.5547, 15.0]
["2026-09-14T17:23:46.309092+00:00", "trade", 5.555, 25.0]
["2026-09-14T17:23:46.309101+00:00", "trade", 5.56, 25.0]
["2026-09-14T17:23:47.456918+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:47.457299+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:47.457886+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:47.458342+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:47.590872+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:47.591584+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:47.802035+00:00", "trade", 5.5522, 16.0]
["2026-09-14T17:23:48.402522+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:23:48.923404+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:49.061749+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:49.061814+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:49.941779+00:00", "trade", 5.5523, 3.0]
["2026-09-14T17:23:51.296401+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:23:52.387775+00:00", "trade", 5.5547, 100.0]
["2026-09-14T17:23:52.911754+00:00", "trade", 5.5535, 500.0]
["2026-09-14T17:23:53.364903+00:00", "trade", 5.5547, 100.0]
["2026-09-14T17:23:53.576592+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:23:55.222795+00:00", "trade", 5.5547, 15.0]
["2026-09-14T17:23:55.321216+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:23:56.431794+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:56.431889+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:58.434837+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:23:58.434983+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:58.435870+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:58.436311+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:23:58.469191+00:00", "trade", 5.555, 103.0]
["2026-09-14T17:23:59.517523+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:23:59.894636+00:00", "trade", 5.5547, 200.0]
["2026-09-14T17:24:00.004098+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:00.207146+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:00.208490+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:00.382129+00:00", "trade", 5.5522, 21.0]
["2026-09-14T17:24:01.268895+00:00", "trade", 5.555, 600.0]
["2026-09-14T17:24:02.765510+00:00", "trade", 5.5548, 9.0]
["2026-09-14T17:24:02.769236+00:00", "trade", 5.5548, 2.0]
["2026-09-14T17:24:02.981905+00:00", "trade", 5.5522, 14.0]
["2026-09-14T17:24:04.062056+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:04.250746+00:00", "trade", 5.555, 25.0]
["2026-09-14T17:24:04.527621+00:00", "trade", 5.5534, 500.0]
["2026-09-14T17:24:06.622212+00:00", "trade", 5.553, 2.0]
["2026-09-14T17:24:06.635901+00:00", "trade", 5.5547, 100.0]
["2026-09-14T17:24:06.927565+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:06.927646+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:06.928684+00:00", "trade", 5.555, 97.0]
["2026-09-14T17:24:06.930648+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:24:06.932678+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:07.405288+00:00", "trade", 5.555, 142.0]
["2026-09-14T17:24:08.526427+00:00", "trade", 5.56, 20.0]
["2026-09-14T17:24:09.022566+00:00", "trade", 5.5547, 6.0]
["2026-09-14T17:24:10.690417+00:00", "trade", 5.555, 700.0]
["2026-09-14T17:24:11.060995+00:00", "trade", 5.5522, 300.0]
["2026-09-14T17:24:11.582506+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:24:12.422898+00:00", "trade", 5.5522, 100.0]
["2026-09-14T17:24:14.955895+00:00", "trade", 5.56, 15.0]
["2026-09-14T17:24:14.955901+00:00", "trade", 5.555, 15.0]
["2026-09-14T17:24:15.761443+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:15.761526+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:15.761536+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:15.761611+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:15.851164+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:16.256584+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:16.395154+00:00", "trade", 5.5547, 200.0]
["2026-09-14T17:24:17.145596+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:17.148778+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:24:17.268187+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:18.000944+00:00", "trade", 5.5548, 15.0]
["2026-09-14T17:24:19.239545+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:19.240833+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:19.275606+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:24:19.280330+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:24:19.287665+00:00", "trade", 5.555, 7.0]
["2026-09-14T17:24:19.293775+00:00", "trade", 5.555, 35.0]
["2026-09-14T17:24:19.839283+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:19.840210+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:20.175834+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.024025+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:24:21.054395+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:24:21.067542+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.067708+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.068103+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.068690+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.328218+00:00", "trade", 5.555, 25.0]
["2026-09-14T17:24:21.336056+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.336994+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.422618+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.451589+00:00", "trade", 5.5547, 4.0]
["2026-09-14T17:24:21.537726+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:21.538619+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:22.625160+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:22.715921+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:22.818229+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:24:22.819157+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:23.044032+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:23.179316+00:00", "trade", 5.555, 20.0]
["2026-09-14T17:24:24.556361+00:00", "trade", 5.555, 15.0]
["2026-09-14T17:24:26.551287+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:26.565551+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:26.566127+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:26.566573+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:26.764494+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:27.921215+00:00", "trade", 5.5523, 200.0]
["2026-09-14T17:24:27.922025+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.165765+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.165803+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:28.165805+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.165806+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:28.165808+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:28.166201+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.166457+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.166457+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.166462+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.166462+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.166492+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.166532+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.166933+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.167174+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.168251+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.215910+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.250116+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:28.262861+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:24:30.004122+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:31.011233+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:31.011259+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:31.011736+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:31.083040+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:31.083521+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:31.530630+00:00", "trade", 5.555, 130.0]
["2026-09-14T17:24:32.494936+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:32.495773+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:32.498921+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:32.822481+00:00", "trade", 5.56, 18.0]
["2026-09-14T17:24:34.185641+00:00", "trade", 5.5547, 100.0]
["2026-09-14T17:24:34.491349+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:34.520037+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:36.342030+00:00", "trade", 5.5523, 500.0]
["2026-09-14T17:24:36.817306+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:36.865080+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:39.090087+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:39.091806+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:39.092884+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:39.095670+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:24:39.095730+00:00", "trade", 5.56, 70.0]
["2026-09-14T17:24:39.095745+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:39.096308+00:00", "trade", 5.56, 110.0]
["2026-09-14T17:24:39.096327+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:39.102767+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:39.125330+00:00", "trade", 5.56, 3603.0]
["2026-09-14T17:24:39.128899+00:00", "trade", 5.5598, 3603.0]
["2026-09-14T17:24:40.685910+00:00", "trade", 5.5578, 109.0]
["2026-09-14T17:24:42.207996+00:00", "trade", 5.555, 38.0]
["2026-09-14T17:24:42.405193+00:00", "trade", 5.555, 6.0]
["2026-09-14T17:24:45.166153+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:24:45.368393+00:00", "trade", 5.56, 49.0]
["2026-09-14T17:24:45.368583+00:00", "trade", 5.56, 31.0]
["2026-09-14T17:24:45.369187+00:00", "trade", 5.56, 110.0]
["2026-09-14T17:24:46.795496+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.376872+00:00", "trade", 5.5599, 1800.0]
["2026-09-14T17:24:47.377446+00:00", "trade", 5.5599, 1200.0]
["2026-09-14T17:24:47.377897+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.417405+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:24:47.417408+00:00", "trade", 5.56, 2300.0]
["2026-09-14T17:24:47.417408+00:00", "trade", 5.56, 301.0]
["2026-09-14T17:24:47.417411+00:00", "trade", 5.56, 46.0]
["2026-09-14T17:24:47.417431+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.417632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.417912+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.417952+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.417952+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.418188+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.418228+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.418268+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.418704+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.418993+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:24:47.421934+00:00", "trade", 5.56, 161.0]
["2026-09-14T17:24:47.423270+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:47.428159+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:47.428246+00:00", "trade", 5.56, 179.0]
["2026-09-14T17:24:47.432288+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:24:47.444280+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:49.868703+00:00", "trade", 5.559, 4809.0]
["2026-09-14T17:24:49.884487+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:24:49.884735+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:49.884795+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:49.885431+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:49.925276+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:49.926244+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:50.908659+00:00", "trade", 5.559, 12.0]
["2026-09-14T17:24:51.093302+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:51.093323+00:00", "trade", 5.555, 700.0]
["2026-09-14T17:24:51.093367+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:51.093377+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:51.093422+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:51.093949+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:51.093949+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:24:51.598228+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:24:51.640851+00:00", "trade", 5.56, 80.0]
["2026-09-14T17:24:51.641408+00:00", "trade", 5.56, 110.0]
["2026-09-14T17:24:51.945158+00:00", "trade", 5.555, 117.0]
["2026-09-14T17:24:53.713491+00:00", "trade", 5.5573, 117.0]
["2026-09-14T17:24:53.815142+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:24:55.210800+00:00", "trade", 5.5574, 117.0]
["2026-09-14T17:24:55.756290+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:24:56.116514+00:00", "trade", 5.5553, 2.0]
["2026-09-14T17:24:56.207300+00:00", "trade", 5.5574, 500.0]
["2026-09-14T17:24:57.070526+00:00", "trade", 5.555, 117.0]
["2026-09-14T17:24:57.078453+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:24:57.913965+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:24:57.914029+00:00", "trade", 5.56, 70.0]
["2026-09-14T17:24:57.914546+00:00", "trade", 5.56, 110.0]
["2026-09-14T17:24:57.918987+00:00", "trade", 5.555, 21.0]
["2026-09-14T17:25:00.004150+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:00.541317+00:00", "trade", 5.5527, 100.0]
["2026-09-14T17:25:03.357052+00:00", "trade", 5.5553, 1.0]
["2026-09-14T17:25:03.566669+00:00", "trade", 5.5589, 2.0]
["2026-09-14T17:25:04.186920+00:00", "trade", 5.56, 80.0]
["2026-09-14T17:25:04.187584+00:00", "trade", 5.56, 110.0]
["2026-09-14T17:25:04.946675+00:00", "trade", 5.5527, 100.0]
["2026-09-14T17:25:06.461616+00:00", "trade", 5.5529, 100.0]
["2026-09-14T17:25:07.241556+00:00", "trade", 5.5529, 100.0]
["2026-09-14T17:25:08.120978+00:00", "trade", 5.5591, 5.0]
["2026-09-14T17:25:08.124903+00:00", "trade", 5.5591, 4.0]
["2026-09-14T17:25:08.244678+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:08.302280+00:00", "trade", 5.5553, 4.0]
["2026-09-14T17:25:09.243509+00:00", "trade", 5.5591, 1.0]
["2026-09-14T17:25:09.244687+00:00", "trade", 5.555, 29.0]
["2026-09-14T17:25:10.459198+00:00", "trade", 5.56, 80.0]
["2026-09-14T17:25:10.459769+00:00", "trade", 5.56, 110.0]
["2026-09-14T17:25:11.515381+00:00", "trade", 5.5553, 100.0]
["2026-09-14T17:25:11.740392+00:00", "trade", 5.5529, 100.0]
["2026-09-14T17:25:11.961451+00:00", "trade", 5.5529, 11.0]
["2026-09-14T17:25:13.173375+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:25:13.178045+00:00", "trade", 5.555, 15.0]
["2026-09-14T17:25:13.182330+00:00", "trade", 5.555, 9.0]
["2026-09-14T17:25:13.185731+00:00", "trade", 5.555, 45.0]
["2026-09-14T17:25:13.624190+00:00", "trade", 5.5573, 500.0]
["2026-09-14T17:25:13.626169+00:00", "trade", 5.56, 95.0]
["2026-09-14T17:25:13.627967+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:25:14.125796+00:00", "trade", 5.5553, 4.0]
["2026-09-14T17:25:14.206350+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:18.572702+00:00", "trade", 5.5592, 3.0]
["2026-09-14T17:25:18.909908+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:18.910905+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:18.910985+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:18.936787+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:19.098672+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:19.594958+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:19.595019+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:19.595891+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:19.597484+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:20.041852+00:00", "trade", 5.5531, 100.0]
["2026-09-14T17:25:20.051230+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:21.004874+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:25:21.005238+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:25:21.005271+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:21.005436+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:21.005442+00:00", "trade", 5.56, 170.0]
["2026-09-14T17:25:21.005527+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:21.009661+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:21.009666+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:21.009712+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:21.010010+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:25:21.611084+00:00", "trade", 5.5554, 1.0]
["2026-09-14T17:25:22.648094+00:00", "trade", 5.555, 288.0]
["2026-09-14T17:25:25.111291+00:00", "trade", 5.5599, 515.0]
["2026-09-14T17:25:25.275094+00:00", "trade", 5.5554, 5.0]
["2026-09-14T17:25:25.510466+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:25.510531+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:25.523056+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:26.277756+00:00", "trade", 5.5596, 688.0]
["2026-09-14T17:25:26.643323+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:26.841393+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:25:27.198764+00:00", "trade", 5.5554, 1.0]
["2026-09-14T17:25:28.209065+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:28.343901+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:28.344598+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:28.346072+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:29.762113+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:29.762594+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:29.984186+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:29.986467+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:30.004174+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:30.276688+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:31.083027+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:31.228749+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:31.359806+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:31.360753+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:31.445580+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:31.488553+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:31.514961+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.595315+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:25:32.595438+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.595498+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.596275+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.596315+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.863476+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.863479+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:25:32.863541+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.863556+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.863576+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.864097+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.864478+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.864859+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.865360+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.865360+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.866578+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.873234+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.897066+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:25:32.897652+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:32.942544+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:33.144635+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:33.525973+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:33.526935+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:33.766536+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:33.778924+00:00", "trade", 5.5554, 5.0]
["2026-09-14T17:25:33.863531+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:34.462704+00:00", "trade", 5.5532, 100.0]
["2026-09-14T17:25:35.390341+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:35.395509+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:37.475841+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:37.480021+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:37.480932+00:00", "trade", 5.5554, 6.0]
["2026-09-14T17:25:37.577859+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:37.577934+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:37.763292+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:25:38.004725+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:38.004785+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:38.219421+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:39.209925+00:00", "trade", 5.555, 94.0]
["2026-09-14T17:25:40.468439+00:00", "trade", 5.555, 125.0]
["2026-09-14T17:25:40.468533+00:00", "trade", 5.555, 75.0]
["2026-09-14T17:25:40.894310+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:25:43.061260+00:00", "trade", 5.5544, 100.0]
["2026-09-14T17:25:43.061944+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:43.063197+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:43.064475+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:43.178537+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:43.179514+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:43.623256+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:43.645713+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:25:43.667491+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:25:43.774693+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:25:44.239337+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:44.450846+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:44.503386+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:44.503782+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:44.806546+00:00", "trade", 5.5554, 1.0]
["2026-09-14T17:25:45.073293+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:45.073769+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:45.234065+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:45.263470+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:45.436202+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:45.710921+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:45.882153+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:46.087462+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:46.420931+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:46.420984+00:00", "trade", 5.5533, 2.0]
["2026-09-14T17:25:46.462941+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:46.463943+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:46.835222+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:47.055918+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:47.598578+00:00", "trade", 5.555, 1200.0]
["2026-09-14T17:25:48.702119+00:00", "trade", 5.56, 7.0]
["2026-09-14T17:25:51.009457+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:25:51.009494+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:25:51.240585+00:00", "trade", 5.5554, 3.0]
["2026-09-14T17:25:52.134448+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:52.135355+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:53.156917+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:53.316738+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:53.316800+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:25:53.316808+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:25:53.317675+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:53.838770+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:53.839317+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:53.853059+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:54.297958+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:54.301452+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:54.379280+00:00", "trade", 5.5574, 200.0]
["2026-09-14T17:25:54.379873+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:54.529925+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:55.328181+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:55.624111+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:25:55.624138+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:25:55.624205+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:55.747158+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:56.125666+00:00", "trade", 5.5554, 1.0]
["2026-09-14T17:25:56.126241+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:56.132516+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:56.132697+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:25:57.931492+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:25:57.931516+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:25:58.879059+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:58.879124+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:58.879189+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:25:59.600910+00:00", "trade", 5.5537, 36.0]
["2026-09-14T17:26:00.004218+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:00.238792+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:26:00.238819+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:26:01.714414+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:02.340351+00:00", "trade", 5.554, 100.0]
["2026-09-14T17:26:02.546089+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:26:02.546140+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:26:02.685511+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:02.754851+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:02.825263+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:02.953183+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:03.032447+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:03.582306+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:04.846009+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:04.846906+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:04.853798+00:00", "trade", 5.56, 3.0]
["2026-09-14T17:26:04.853861+00:00", "trade", 5.56, 5.0]
["2026-09-14T17:26:04.853924+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:26:04.853993+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:04.854048+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:04.854098+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:04.877674+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:26:06.462843+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:06.509980+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:06.598631+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:06.601147+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:06.601208+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:06.889843+00:00", "trade", 5.5599, 500.0]
["2026-09-14T17:26:07.082578+00:00", "trade", 5.555, 1000.0]
["2026-09-14T17:26:07.160758+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:26:07.160827+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:26:07.768814+00:00", "trade", 5.555, 133.0]
["2026-09-14T17:26:08.470458+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:08.517670+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:08.663677+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:09.315650+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:09.468069+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:26:09.468130+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:26:10.548525+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:10.548650+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:10.946726+00:00", "trade", 5.5595, 1000.0]
["2026-09-14T17:26:10.947339+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:10.994952+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:10.999518+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:11.393802+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:11.515512+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:11.516444+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:11.775408+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:26:11.775471+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:26:13.604204+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:13.614845+00:00", "trade", 5.5554, 1.0]
["2026-09-14T17:26:13.743927+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:14.191709+00:00", "trade", 5.56, 76.0]
["2026-09-14T17:26:14.213643+00:00", "trade", 5.555, 33.0]
["2026-09-14T17:26:14.413325+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:14.434481+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:15.445910+00:00", "trade", 5.5554, 6.0]
["2026-09-14T17:26:15.482962+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:15.483027+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:15.483052+00:00", "trade", 5.5554, 3.0]
["2026-09-14T17:26:15.921544+00:00", "trade", 5.5573, 10.0]
["2026-09-14T17:26:17.045682+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:17.088173+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:17.465085+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:17.539823+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:17.785974+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:18.242319+00:00", "trade", 5.5572, 117.0]
["2026-09-14T17:26:18.388897+00:00", "trade", 5.5579, 3000.0]
["2026-09-14T17:26:23.310867+00:00", "trade", 5.5593, 50.0]
["2026-09-14T17:26:24.076966+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:24.077246+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:24.077407+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:24.487663+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:24.693047+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:26.536606+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:26.711332+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:27.122040+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:27.122997+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.078627+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.281655+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.282512+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.370963+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.371439+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.406092+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.451545+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.792622+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.792687+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:28.793579+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:30.004252+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:30.134952+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:26:30.146921+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:30.148129+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:30.148274+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:30.154953+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:26:30.270946+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:30.781737+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:32.277968+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:26:33.775805+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:33.776677+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:35.402487+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:36.620011+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:36.620682+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:36.651561+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:36.949181+00:00", "trade", 5.5546, 2.0]
["2026-09-14T17:26:37.582464+00:00", "trade", 5.5546, 5.0]
["2026-09-14T17:26:39.149892+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:26:39.149892+00:00", "trade", 5.56, 37.0]
["2026-09-14T17:26:39.149895+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149898+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149907+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.149907+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149913+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.149919+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:26:39.149919+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:26:39.149925+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.149931+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:26:39.149931+00:00", "trade", 5.56, 433.0]
["2026-09-14T17:26:39.149943+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:26:39.149946+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149949+00:00", "trade", 5.56, 1000.0]
["2026-09-14T17:26:39.149952+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149955+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149955+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149961+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149961+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.149964+00:00", "trade", 5.56, 25.0]
["2026-09-14T17:26:39.149964+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.149967+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.149970+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149975+00:00", "trade", 5.56, 1767.0]
["2026-09-14T17:26:39.149975+00:00", "trade", 5.56, 40.0]
["2026-09-14T17:26:39.149975+00:00", "trade", 5.56, 11.0]
["2026-09-14T17:26:39.149975+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149975+00:00", "trade", 5.56, 25.0]
["2026-09-14T17:26:39.149980+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149980+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.149980+00:00", "trade", 5.56, 26.0]
["2026-09-14T17:26:39.149985+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149985+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149989+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.149989+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:26:39.149994+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.149994+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:26:39.149994+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.149994+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150000+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150000+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150003+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.150003+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150006+00:00", "trade", 5.56, 75.0]
["2026-09-14T17:26:39.150006+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150058+00:00", "trade", 5.56, 545.0]
["2026-09-14T17:26:39.150060+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150063+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150066+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150072+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150072+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150072+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150075+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150079+00:00", "trade", 5.56, 85.0]
["2026-09-14T17:26:39.150079+00:00", "trade", 5.56, 23.0]
["2026-09-14T17:26:39.150082+00:00", "trade", 5.56, 15.0]
["2026-09-14T17:26:39.150084+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150084+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150087+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150091+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150091+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150094+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150096+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150096+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150096+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.150102+00:00", "trade", 5.56, 194.0]
["2026-09-14T17:26:39.150102+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150102+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.150107+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150107+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150112+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150112+00:00", "trade", 5.56, 3300.0]
["2026-09-14T17:26:39.150112+00:00", "trade", 5.56, 38.0]
["2026-09-14T17:26:39.150117+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150117+00:00", "trade", 5.56, 2500.0]
["2026-09-14T17:26:39.150117+00:00", "trade", 5.56, 1500.0]
["2026-09-14T17:26:39.150120+00:00", "trade", 5.56, 1000.0]
["2026-09-14T17:26:39.150120+00:00", "trade", 5.56, 1900.0]
["2026-09-14T17:26:39.150120+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150120+00:00", "trade", 5.56, 1900.0]
["2026-09-14T17:26:39.150123+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150126+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150126+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.150147+00:00", "trade", 5.56, 25.0]
["2026-09-14T17:26:39.150149+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150154+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150157+00:00", "trade", 5.56, 362.0]
["2026-09-14T17:26:39.150157+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.150159+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150159+00:00", "trade", 5.56, 1600.0]
["2026-09-14T17:26:39.150159+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150162+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150165+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150169+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150169+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150174+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150174+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150177+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:26:39.150181+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150181+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:26:39.150184+00:00", "trade", 5.56, 3700.0]
["2026-09-14T17:26:39.150184+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150186+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:26:39.150189+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150189+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150196+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.150196+00:00", "trade", 5.56, 375.0]
["2026-09-14T17:26:39.150200+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150200+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150205+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150205+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150205+00:00", "trade", 5.56, 5.0]
["2026-09-14T17:26:39.150210+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:26:39.150210+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.150213+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:26:39.150213+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150217+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150219+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150235+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150235+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150239+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150244+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150244+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150249+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150335+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150335+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150335+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150340+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150340+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150340+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150345+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150345+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150345+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150345+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150350+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150350+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150350+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:26:39.150390+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.150391+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150430+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.150465+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.150500+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.150598+00:00", "trade", 5.56, 1600.0]
["2026-09-14T17:26:39.150608+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150614+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150614+00:00", "trade", 5.56, 625.0]
["2026-09-14T17:26:39.150615+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150619+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150619+00:00", "trade", 5.56, 1400.0]
["2026-09-14T17:26:39.150650+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150700+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.150711+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150756+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150766+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150781+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150781+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150878+00:00", "trade", 5.56, 49.0]
["2026-09-14T17:26:39.150946+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150986+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.150986+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151006+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151011+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151017+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151017+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151021+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151031+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151086+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151267+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151277+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151307+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151347+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.151357+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.151362+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.151398+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:26:39.151437+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.151447+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:26:39.151467+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151502+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151583+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151633+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151738+00:00", "trade", 5.56, 53.0]
["2026-09-14T17:26:39.151783+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151783+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151908+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.151957+00:00", "trade", 5.56, 50.0]
["2026-09-14T17:26:39.152109+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152184+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152189+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152189+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152224+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152265+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152265+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152304+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152425+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152425+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152442+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.152585+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.152585+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.153868+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.154505+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.155547+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.156282+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:26:39.160038+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:26:39.177789+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:26:39.228370+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.780695+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:39.826645+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:40.150631+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:40.151152+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:40.152039+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:26:40.430385+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:26:40.431399+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:40.432001+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:40.552000+00:00", "trade", 5.565, 12.0]
["2026-09-14T17:26:40.566205+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:40.566606+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:40.694245+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:40.707652+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:41.399720+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:41.400080+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:42.323418+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:43.322081+00:00", "trade", 5.5551, 29.0]
["2026-09-14T17:26:43.440247+00:00", "trade", 5.565, 515.0]
["2026-09-14T17:26:43.853857+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:44.661268+00:00", "trade", 5.5647, 4809.0]
["2026-09-14T17:26:45.360745+00:00", "trade", 5.5561, 1.0]
["2026-09-14T17:26:46.856109+00:00", "trade", 5.5615, 688.0]
["2026-09-14T17:26:46.973232+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:26:47.002016+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:26:47.006873+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:47.775353+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:47.832649+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:48.044629+00:00", "trade", 5.5552, 24.0]
["2026-09-14T17:26:50.520002+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:50.521520+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:50.522482+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:50.730223+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:26:50.730881+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:26:50.731203+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:26:50.731880+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:26:50.881215+00:00", "trade", 5.565, 88.0]
["2026-09-14T17:26:51.298450+00:00", "trade", 5.5562, 1.0]
["2026-09-14T17:26:52.560278+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:26:53.597657+00:00", "trade", 5.5562, 4.0]
["2026-09-14T17:26:53.622111+00:00", "trade", 5.5562, 2.0]
["2026-09-14T17:26:55.681769+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:26:57.591940+00:00", "trade", 5.5652, 1.0]
["2026-09-14T17:26:58.636435+00:00", "trade", 5.565, 2250.0]
["2026-09-14T17:26:58.637401+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:26:58.639664+00:00", "trade", 5.565, 2250.0]
["2026-09-14T17:27:00.004290+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:00.082712+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:01.151817+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:01.241290+00:00", "trade", 5.5606, 4.0]
["2026-09-14T17:27:02.610540+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:02.839568+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:27:04.328295+00:00", "trade", 5.565, 25.0]
["2026-09-14T17:27:04.331335+00:00", "trade", 5.565, 25.0]
["2026-09-14T17:27:05.300106+00:00", "trade", 5.5554, 300.0]
["2026-09-14T17:27:07.822723+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:07.884244+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:07.884284+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:07.884284+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:09.832307+00:00", "trade", 5.56, 50.0]
["2026-09-14T17:27:12.410037+00:00", "trade", 5.57, 50.0]
["2026-09-14T17:27:14.738602+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:14.752022+00:00", "trade", 5.5564, 2.0]
["2026-09-14T17:27:14.801808+00:00", "trade", 5.5564, 6.0]
["2026-09-14T17:27:15.429366+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:15.938009+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:27:15.938018+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:27:15.938051+00:00", "trade", 5.565, 17.0]
["2026-09-14T17:27:15.938081+00:00", "trade", 5.56, 17.0]
["2026-09-14T17:27:17.637520+00:00", "trade", 5.565, 5.0]
["2026-09-14T17:27:18.051561+00:00", "trade", 5.5629, 1088.0]
["2026-09-14T17:27:18.051949+00:00", "trade", 5.5629, 1.0]
["2026-09-14T17:27:18.378764+00:00", "trade", 5.565, 117.0]
["2026-09-14T17:27:19.142624+00:00", "trade", 5.5559, 38.0]
["2026-09-14T17:27:22.280982+00:00", "trade", 5.5605, 10.0]
["2026-09-14T17:27:22.389493+00:00", "trade", 5.56, 20.0]
["2026-09-14T17:27:22.660886+00:00", "trade", 5.5559, 100.0]
["2026-09-14T17:27:22.808868+00:00", "trade", 5.565, 83.0]
["2026-09-14T17:27:22.808895+00:00", "trade", 5.56, 83.0]
["2026-09-14T17:27:22.809019+00:00", "trade", 5.565, 17.0]
["2026-09-14T17:27:22.927392+00:00", "trade", 5.565, 117.0]
["2026-09-14T17:27:23.643132+00:00", "trade", 5.561, 9.0]
["2026-09-14T17:27:24.501165+00:00", "trade", 5.5559, 3.0]
["2026-09-14T17:27:24.780633+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:24.893292+00:00", "trade", 5.565, 117.0]
["2026-09-14T17:27:25.345403+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:25.345458+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:29.433600+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:27:29.760893+00:00", "trade", 5.5611, 6.0]
["2026-09-14T17:27:29.764595+00:00", "trade", 5.5611, 4.0]
["2026-09-14T17:27:29.766475+00:00", "trade", 5.5611, 1.0]
["2026-09-14T17:27:30.004334+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:31.891441+00:00", "trade", 5.5699, 2000.0]
["2026-09-14T17:27:32.696767+00:00", "trade", 5.5566, 1.0]
["2026-09-14T17:27:32.943655+00:00", "trade", 5.5566, 3.0]
["2026-09-14T17:27:32.944618+00:00", "trade", 5.5566, 2.0]
["2026-09-14T17:27:34.407867+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:35.433297+00:00", "trade", 5.5699, 1000.0]
["2026-09-14T17:27:35.606260+00:00", "trade", 5.57, 150.0]
["2026-09-14T17:27:36.659800+00:00", "trade", 5.565, 126.0]
["2026-09-14T17:27:36.668650+00:00", "trade", 5.565, 88.0]
["2026-09-14T17:27:38.430665+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:27:38.430769+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.430784+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.430829+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.431215+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.431220+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.431340+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.431350+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.431381+00:00", "trade", 5.57, 6.0]
["2026-09-14T17:27:38.431381+00:00", "trade", 5.57, 6.0]
["2026-09-14T17:27:38.431384+00:00", "trade", 5.57, 6.0]
["2026-09-14T17:27:38.431386+00:00", "trade", 5.57, 6.0]
["2026-09-14T17:27:38.431390+00:00", "trade", 5.57, 6.0]
["2026-09-14T17:27:38.431390+00:00", "trade", 5.57, 27.0]
["2026-09-14T17:27:38.431977+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.431977+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.431977+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.432052+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.432057+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.432493+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.514759+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.516719+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.561595+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.574496+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:38.823900+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:39.423658+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:40.395972+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:40.634771+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:40.634771+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:41.253229+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:27:42.799231+00:00", "trade", 5.5635, 39.0]
["2026-09-14T17:27:42.821354+00:00", "trade", 5.5635, 1.0]
["2026-09-14T17:27:42.908914+00:00", "trade", 5.57, 20.0]
["2026-09-14T17:27:43.349712+00:00", "trade", 5.5568, 3.0]
["2026-09-14T17:27:43.498425+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:27:43.759489+00:00", "trade", 5.5635, 1.0]
["2026-09-14T17:27:44.325677+00:00", "trade", 5.5699, 100.0]
["2026-09-14T17:27:45.004398+00:00", "trade", 5.5568, 1.0]
["2026-09-14T17:27:51.365162+00:00", "trade", 5.565, 480.0]
["2026-09-14T17:27:52.226136+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:52.921481+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:52.921481+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:52.921516+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:52.921521+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:52.921962+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.060567+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.262553+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.262633+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.315409+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.322895+00:00", "trade", 5.5697, 25.0]
["2026-09-14T17:27:53.334775+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.336511+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:27:53.337817+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.450846+00:00", "trade", 5.5687, 2.0]
["2026-09-14T17:27:53.490626+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.490866+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.491067+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:53.685465+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:27:54.791733+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:54.890758+00:00", "trade", 5.56, 20.0]
["2026-09-14T17:27:55.126119+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:55.223631+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:55.430348+00:00", "trade", 5.5699, 480.0]
["2026-09-14T17:27:56.884038+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:27:57.040038+00:00", "trade", 5.5686, 60.0]
["2026-09-14T17:27:57.119329+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:57.119846+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:57.164808+00:00", "trade", 5.5686, 1.0]
["2026-09-14T17:27:57.241538+00:00", "trade", 5.5604, 18.0]
["2026-09-14T17:27:57.260276+00:00", "trade", 5.5699, 2.0]
["2026-09-14T17:27:57.393938+00:00", "trade", 5.5699, 1000.0]
["2026-09-14T17:27:57.583512+00:00", "trade", 5.5666, 2.0]
["2026-09-14T17:27:57.892158+00:00", "trade", 5.5665, 38.0]
["2026-09-14T17:27:57.973276+00:00", "trade", 5.57, 5.0]
["2026-09-14T17:27:57.973303+00:00", "trade", 5.57, 5.0]
["2026-09-14T17:27:58.334045+00:00", "trade", 5.5587, 1.0]
["2026-09-14T17:27:58.647497+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:58.690036+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:27:58.722010+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:58.821321+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:59.600670+00:00", "trade", 5.5562, 100.0]
["2026-09-14T17:27:59.707170+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:27:59.838733+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:00.004363+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:00.078970+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:00.079050+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:00.271113+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:00.320966+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:00.445688+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:00.590829+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:02.413945+00:00", "trade", 5.57, 480.0]
["2026-09-14T17:28:02.420297+00:00", "trade", 5.565, 480.0]
["2026-09-14T17:28:02.870957+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:02.986552+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:03.652442+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:03.652653+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:05.290966+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:28:05.292386+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:05.361240+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:28:05.381665+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:28:05.381674+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:05.382170+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:05.398850+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:05.436068+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:06.396906+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:06.397542+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:06.398023+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:07.107585+00:00", "trade", 5.5676, 6.0]
["2026-09-14T17:28:07.481011+00:00", "trade", 5.5607, 100.0]
["2026-09-14T17:28:07.806892+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:08.455071+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:08.885430+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:09.403604+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:09.675067+00:00", "trade", 5.5606, 100.0]
["2026-09-14T17:28:09.721104+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:09.721741+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:09.873891+00:00", "trade", 5.5699, 20.0]
["2026-09-14T17:28:10.359692+00:00", "trade", 5.5699, 480.0]
["2026-09-14T17:28:11.639807+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:11.639847+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:11.640248+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:11.642684+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:11.642769+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:12.529597+00:00", "trade", 5.57, 6.0]
["2026-09-14T17:28:12.529679+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:28:12.529741+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:12.529741+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:12.529757+00:00", "trade", 5.57, 1300.0]
["2026-09-14T17:28:12.529841+00:00", "trade", 5.57, 1700.0]
["2026-09-14T17:28:12.529919+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:28:12.530000+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:28:12.530076+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:28:12.530160+00:00", "trade", 5.57, 1000.0]
["2026-09-14T17:28:12.530217+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:12.530257+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:12.530260+00:00", "trade", 5.57, 1339.0]
["2026-09-14T17:28:12.530733+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:13.042381+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:14.237932+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:14.238053+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:14.238093+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:14.759900+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:14.941282+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:14.970719+00:00", "trade", 5.561, 2.0]
["2026-09-14T17:28:15.000658+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:15.700508+00:00", "trade", 5.5686, 2.0]
["2026-09-14T17:28:15.942055+00:00", "trade", 5.5567, 4.0]
["2026-09-14T17:28:17.289883+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:17.634794+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:17.715702+00:00", "trade", 5.5651, 117.0]
["2026-09-14T17:28:18.095145+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.280593+00:00", "trade", 5.5614, 5.0]
["2026-09-14T17:28:18.296035+00:00", "trade", 5.57, 75.0]
["2026-09-14T17:28:18.296675+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.296675+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.296730+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.296730+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.297116+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.297171+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.297451+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.298173+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.298424+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:18.368476+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:19.101872+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:19.194181+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:19.365038+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:19.365158+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:19.406592+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:19.408633+00:00", "trade", 5.57, 2.0]
["2026-09-14T17:28:19.508665+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:20.656535+00:00", "trade", 5.5611, 100.0]
["2026-09-14T17:28:20.657645+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:21.447838+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:28:21.780917+00:00", "trade", 5.5567, 500.0]
["2026-09-14T17:28:22.543670+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:23.184668+00:00", "trade", 5.5611, 200.0]
["2026-09-14T17:28:23.599058+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:23.599494+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:24.384389+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:28:24.385269+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:24.385745+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:24.476647+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:24.476968+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:24.479373+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:24.497126+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:25.344115+00:00", "trade", 5.5615, 200.0]
["2026-09-14T17:28:25.561048+00:00", "trade", 5.5611, 1.0]
["2026-09-14T17:28:27.657174+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:27.657174+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:27.797177+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:28.035494+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:28.427663+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:28.428339+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:28.429342+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:28.821708+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:28:28.823114+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:28.938870+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:29.681107+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:29.750372+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:30.004386+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:30.143345+00:00", "trade", 5.5628, 40.0]
["2026-09-14T17:28:30.163961+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:30.164468+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:30.266669+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:28:30.267703+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:30.291186+00:00", "trade", 5.565, 9900.0]
["2026-09-14T17:28:30.291750+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:30.292464+00:00", "trade", 5.567, 55.0]
["2026-09-14T17:28:31.134141+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:31.241516+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:31.249460+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:31.803840+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:31.961825+00:00", "trade", 5.56, 15.0]
["2026-09-14T17:28:31.961834+00:00", "trade", 5.565, 15.0]
["2026-09-14T17:28:31.962854+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:32.266135+00:00", "trade", 5.565, 9900.0]
["2026-09-14T17:28:32.402074+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:32.421166+00:00", "trade", 5.565, 1436.0]
["2026-09-14T17:28:32.421761+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:32.464285+00:00", "trade", 5.569, 10.0]
["2026-09-14T17:28:32.465215+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:33.122053+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:28:33.302408+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:33.400748+00:00", "trade", 5.5574, 100.0]
["2026-09-14T17:28:33.535995+00:00", "trade", 5.5618, 100.0]
["2026-09-14T17:28:34.050053+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:34.050489+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:34.096503+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:34.319619+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:34.400216+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:34.400667+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:35.359876+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:35.360357+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:35.360638+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:35.418490+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:35.454306+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:35.671417+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:35.975276+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:28:36.065425+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:36.065746+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:36.203309+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:36.243840+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:38.027899+00:00", "trade", 5.565, 24.0]
["2026-09-14T17:28:38.035564+00:00", "trade", 5.565, 64.0]
["2026-09-14T17:28:38.044670+00:00", "trade", 5.565, 40.0]
["2026-09-14T17:28:38.049473+00:00", "trade", 5.565, 184.0]
["2026-09-14T17:28:38.421314+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:39.887163+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:40.026315+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:40.397378+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:40.397674+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:40.416514+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:40.416834+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:40.741370+00:00", "trade", 5.5622, 100.0]
["2026-09-14T17:28:41.589060+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:41.680528+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:41.891004+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:42.058733+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:42.912010+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:42.914659+00:00", "trade", 5.5619, 100.0]
["2026-09-14T17:28:43.028783+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:43.029224+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:43.029249+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:43.059726+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:45.035400+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:28:45.496051+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:45.529793+00:00", "trade", 5.565, 5.0]
["2026-09-14T17:28:45.635613+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:45.882657+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:45.981209+00:00", "trade", 5.5623, 100.0]
["2026-09-14T17:28:47.164839+00:00", "trade", 5.57, 50.0]
["2026-09-14T17:28:47.386788+00:00", "trade", 5.5624, 1.0]
["2026-09-14T17:28:47.386809+00:00", "trade", 5.5624, 1.0]
["2026-09-14T17:28:47.602015+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:48.091254+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:48.091335+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:48.092066+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:28:48.118103+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:49.178706+00:00", "trade", 5.5619, 100.0]
["2026-09-14T17:28:49.500169+00:00", "trade", 5.5577, 100.0]
["2026-09-14T17:28:49.835954+00:00", "trade", 5.5619, 100.0]
["2026-09-14T17:28:49.928355+00:00", "trade", 5.5651, 15.0]
["2026-09-14T17:28:51.328482+00:00", "trade", 5.5619, 1.0]
["2026-09-14T17:28:51.343710+00:00", "trade", 5.5619, 4.0]
["2026-09-14T17:28:51.343749+00:00", "trade", 5.5619, 1.0]
["2026-09-14T17:28:51.555271+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:52.240843+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:52.243973+00:00", "trade", 5.5682, 25.0]
["2026-09-14T17:28:52.249079+00:00", "trade", 5.5679, 25.0]
["2026-09-14T17:28:52.249684+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:52.810549+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:52.812950+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:52.876010+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:53.876051+00:00", "trade", 5.5699, 13.0]
["2026-09-14T17:28:54.509909+00:00", "trade", 5.5668, 25.0]
["2026-09-14T17:28:56.629252+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:28:56.990651+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:57.003680+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:28:57.097253+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:28:58.389778+00:00", "trade", 5.565, 106.0]
["2026-09-14T17:28:59.033112+00:00", "trade", 5.57, 4.0]
["2026-09-14T17:28:59.033113+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:59.034261+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:59.034682+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:59.036271+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:28:59.133392+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:00.004421+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:00.492001+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:00.586361+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:00.661299+00:00", "trade", 5.5663, 6.0]
["2026-09-14T17:29:01.301021+00:00", "trade", 5.562, 2.0]
["2026-09-14T17:29:01.880216+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:02.014461+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:02.121654+00:00", "trade", 5.5578, 200.0]
["2026-09-14T17:29:02.317156+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:03.351694+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:04.137073+00:00", "trade", 5.562, 1.0]
["2026-09-14T17:29:04.159758+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:04.371463+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:29:04.372103+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:04.687449+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:04.688090+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:05.369307+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:05.481028+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:05.711943+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:06.097105+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:06.116153+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:06.116204+00:00", "trade", 5.57, 64.0]
["2026-09-14T17:29:06.116255+00:00", "trade", 5.57, 15.0]
["2026-09-14T17:29:06.116309+00:00", "trade", 5.57, 9.0]
["2026-09-14T17:29:06.116364+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:06.116421+00:00", "trade", 5.57, 30.0]
["2026-09-14T17:29:06.597398+00:00", "trade", 5.5699, 1000.0]
["2026-09-14T17:29:06.805848+00:00", "trade", 5.5682, 19.0]
["2026-09-14T17:29:07.458786+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:07.458907+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:07.459308+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:07.459989+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:10.008547+00:00", "trade", 5.565, 99.0]
["2026-09-14T17:29:10.010734+00:00", "trade", 5.565, 20.0]
["2026-09-14T17:29:10.986169+00:00", "trade", 5.5699, 480.0]
["2026-09-14T17:29:11.265095+00:00", "trade", 5.5699, 492.0]
["2026-09-14T17:29:11.460172+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:11.735171+00:00", "trade", 5.5622, 10.0]
["2026-09-14T17:29:11.762206+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:13.198021+00:00", "trade", 5.569, 493.0]
["2026-09-14T17:29:13.218463+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:13.300418+00:00", "trade", 5.5579, 27.0]
["2026-09-14T17:29:13.301009+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:13.448455+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:13.661220+00:00", "trade", 5.5579, 100.0]
["2026-09-14T17:29:13.664952+00:00", "trade", 5.5579, 1.0]
["2026-09-14T17:29:13.665963+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:13.666762+00:00", "trade", 5.5579, 96.0]
["2026-09-14T17:29:13.812993+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:14.840998+00:00", "trade", 5.5629, 5.0]
["2026-09-14T17:29:14.988917+00:00", "trade", 5.5579, 100.0]
["2026-09-14T17:29:15.700925+00:00", "trade", 5.565, 520.0]
["2026-09-14T17:29:15.836280+00:00", "trade", 5.5623, 3.0]
["2026-09-14T17:29:15.842950+00:00", "trade", 5.5623, 1.0]
["2026-09-14T17:29:15.862282+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:15.862317+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:15.862758+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:15.877659+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:29:15.931342+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:15.931345+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:15.932344+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:15.932384+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:16.025335+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:16.385420+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:29:16.502205+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:16.956931+00:00", "trade", 5.5579, 6.0]
["2026-09-14T17:29:17.975221+00:00", "trade", 5.5699, 480.0]
["2026-09-14T17:29:18.616170+00:00", "trade", 5.57, 80.0]
["2026-09-14T17:29:18.617243+00:00", "trade", 5.57, 110.0]
["2026-09-14T17:29:18.617862+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:18.801594+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:19.239417+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:19.603819+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:19.794879+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:19.812015+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:19.812045+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:19.975519+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:20.060807+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:20.676844+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:20.882233+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:20.995792+00:00", "trade", 5.5623, 100.0]
["2026-09-14T17:29:21.238711+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:21.544544+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:22.061695+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:22.114271+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:22.285288+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:22.381277+00:00", "trade", 5.5657, 1.0]
["2026-09-14T17:29:22.792696+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:22.837352+00:00", "trade", 5.5623, 1.0]
["2026-09-14T17:29:24.758290+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:26.676108+00:00", "trade", 5.565, 8.0]
["2026-09-14T17:29:26.678116+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:26.678196+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:26.679078+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:27.182444+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:29:28.229555+00:00", "trade", 5.5624, 1.0]
["2026-09-14T17:29:28.263864+00:00", "trade", 5.5624, 3.0]
["2026-09-14T17:29:29.638609+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:29.638679+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:29.638866+00:00", "trade", 5.5699, 50.0]
["2026-09-14T17:29:29.639130+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:30.004445+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:30.120195+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:30.121152+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:30.374235+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:30.424174+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:31.116148+00:00", "trade", 5.57, 80.0]
["2026-09-14T17:29:31.116752+00:00", "trade", 5.57, 110.0]
["2026-09-14T17:29:32.359082+00:00", "trade", 5.57, 5000.0]
["2026-09-14T17:29:32.363606+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:32.363606+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:32.364042+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:32.367240+00:00", "trade", 5.57, 20.0]
["2026-09-14T17:29:32.388504+00:00", "trade", 5.5697, 19.0]
["2026-09-14T17:29:33.485088+00:00", "trade", 5.57, 5000.0]
["2026-09-14T17:29:33.557834+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:33.611927+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:33.611967+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:33.642500+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:33.994901+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:33.994929+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:33.995335+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:33.995370+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:33.996127+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:33.996894+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:34.784461+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:29:34.784473+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:29:34.784482+00:00", "trade", 5.565, 42.0]
["2026-09-14T17:29:34.784491+00:00", "trade", 5.56, 42.0]
["2026-09-14T17:29:34.785110+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:34.845890+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:34.988057+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:29:36.127455+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:29:36.127488+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:29:36.293491+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.293886+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:36.293952+00:00", "trade", 5.57, 12.0]
["2026-09-14T17:29:36.293987+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.294022+00:00", "trade", 5.57, 67.0]
["2026-09-14T17:29:36.294085+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:36.294118+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.294138+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.294348+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.294864+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:36.294906+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:36.294984+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:36.294993+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:36.296022+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.299360+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.313639+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.313719+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:36.314052+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:29:36.480387+00:00", "trade", 5.5674, 1.0]
["2026-09-14T17:29:37.840829+00:00", "trade", 5.5584, 14.0]
["2026-09-14T17:29:38.402768+00:00", "trade", 5.5584, 100.0]
["2026-09-14T17:29:39.178729+00:00", "trade", 5.565, 3.0]
["2026-09-14T17:29:39.461486+00:00", "trade", 5.5638, 100.0]
["2026-09-14T17:29:39.700850+00:00", "trade", 5.5674, 8.0]
["2026-09-14T17:29:39.704239+00:00", "trade", 5.5674, 2.0]
["2026-09-14T17:29:40.178880+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:40.179133+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:29:40.180110+00:00", "trade", 5.57, 12.0]
["2026-09-14T17:29:40.180254+00:00", "trade", 5.57, 143.0]
["2026-09-14T17:29:40.180272+00:00", "trade", 5.57, 46.0]
["2026-09-14T17:29:40.180745+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:40.184182+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:40.185186+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:40.191462+00:00", "trade", 5.57, 38.0]
["2026-09-14T17:29:41.739854+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:42.412369+00:00", "trade", 5.5632, 1.0]
["2026-09-14T17:29:42.999785+00:00", "trade", 5.5699, 2.0]
["2026-09-14T17:29:43.616760+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:43.617822+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618387+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:29:43.618474+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:43.618478+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618484+00:00", "trade", 5.57, 40.0]
["2026-09-14T17:29:43.618484+00:00", "trade", 5.57, 24.0]
["2026-09-14T17:29:43.618489+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:29:43.618493+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.618496+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.618502+00:00", "trade", 5.57, 800.0]
["2026-09-14T17:29:43.618508+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618535+00:00", "trade", 5.57, 40.0]
["2026-09-14T17:29:43.618538+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:43.618544+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618544+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:29:43.618548+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.618548+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618553+00:00", "trade", 5.57, 900.0]
["2026-09-14T17:29:43.618553+00:00", "trade", 5.57, 220.0]
["2026-09-14T17:29:43.618553+00:00", "trade", 5.57, 1980.0]
["2026-09-14T17:29:43.618557+00:00", "trade", 5.57, 90.0]
["2026-09-14T17:29:43.618559+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618562+00:00", "trade", 5.57, 1100.0]
["2026-09-14T17:29:43.618565+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618568+00:00", "trade", 5.57, 90.0]
["2026-09-14T17:29:43.618572+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.618577+00:00", "trade", 5.57, 1800.0]
["2026-09-14T17:29:43.618577+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.618577+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618580+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618580+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.618583+00:00", "trade", 5.57, 700.0]
["2026-09-14T17:29:43.618583+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618587+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:29:43.618589+00:00", "trade", 5.57, 1800.0]
["2026-09-14T17:29:43.618592+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.618592+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.618595+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618595+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618760+00:00", "trade", 5.57, 406.0]
["2026-09-14T17:29:43.618760+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:43.618768+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.618768+00:00", "trade", 5.57, 400.0]
["2026-09-14T17:29:43.618768+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618773+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618773+00:00", "trade", 5.57, 1800.0]
["2026-09-14T17:29:43.618779+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618779+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618779+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.618815+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618830+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618835+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618855+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618859+00:00", "trade", 5.57, 16.0]
["2026-09-14T17:29:43.618859+00:00", "trade", 5.57, 3.0]
["2026-09-14T17:29:43.618875+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618880+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618895+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618936+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618941+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.618941+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.618991+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619096+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619096+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619101+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619101+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619101+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619101+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619136+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619141+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619141+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619201+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619226+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619271+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619271+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619397+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619422+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619422+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619457+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619532+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619548+00:00", "trade", 5.57, 203.0]
["2026-09-14T17:29:43.619581+00:00", "trade", 5.57, 1700.0]
["2026-09-14T17:29:43.619582+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619587+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619591+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619591+00:00", "trade", 5.57, 1100.0]
["2026-09-14T17:29:43.619597+00:00", "trade", 5.57, 229.0]
["2026-09-14T17:29:43.619597+00:00", "trade", 5.57, 2.0]
["2026-09-14T17:29:43.619597+00:00", "trade", 5.57, 1700.0]
["2026-09-14T17:29:43.619602+00:00", "trade", 5.57, 3.0]
["2026-09-14T17:29:43.619602+00:00", "trade", 5.57, 53.0]
["2026-09-14T17:29:43.619602+00:00", "trade", 5.57, 108.0]
["2026-09-14T17:29:43.619607+00:00", "trade", 5.57, 800.0]
["2026-09-14T17:29:43.619607+00:00", "trade", 5.57, 1100.0]
["2026-09-14T17:29:43.619612+00:00", "trade", 5.57, 393.0]
["2026-09-14T17:29:43.619612+00:00", "trade", 5.57, 220.0]
["2026-09-14T17:29:43.619614+00:00", "trade", 5.57, 71.0]
["2026-09-14T17:29:43.619614+00:00", "trade", 5.57, 1486.0]
["2026-09-14T17:29:43.619618+00:00", "trade", 5.57, 1100.0]
["2026-09-14T17:29:43.619618+00:00", "trade", 5.57, 161.0]
["2026-09-14T17:29:43.619621+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:29:43.619621+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.619624+00:00", "trade", 5.57, 1300.0]
["2026-09-14T17:29:43.619624+00:00", "trade", 5.57, 75.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 437.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 218.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 90.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 204.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 396.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 749.0]
["2026-09-14T17:29:43.619631+00:00", "trade", 5.57, 500.0]
["2026-09-14T17:29:43.619632+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619636+00:00", "trade", 5.57, 399.0]
["2026-09-14T17:29:43.619636+00:00", "trade", 5.57, 800.0]
["2026-09-14T17:29:43.619636+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619638+00:00", "trade", 5.57, 500.0]
["2026-09-14T17:29:43.619641+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.619641+00:00", "trade", 5.57, 2700.0]
["2026-09-14T17:29:43.619641+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.619646+00:00", "trade", 5.57, 763.0]
["2026-09-14T17:29:43.619646+00:00", "trade", 5.57, 732.0]
["2026-09-14T17:29:43.619651+00:00", "trade", 5.57, 837.0]
["2026-09-14T17:29:43.619651+00:00", "trade", 5.57, 1300.0]
["2026-09-14T17:29:43.619651+00:00", "trade", 5.57, 5700.0]
["2026-09-14T17:29:43.619651+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:29:43.619651+00:00", "trade", 5.57, 5900.0]
["2026-09-14T17:29:43.619651+00:00", "trade", 5.57, 389.0]
["2026-09-14T17:29:43.619651+00:00", "trade", 5.57, 500.0]
["2026-09-14T17:29:43.619653+00:00", "trade", 5.57, 3.0]
["2026-09-14T17:29:43.619653+00:00", "trade", 5.57, 700.0]
["2026-09-14T17:29:43.619656+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619656+00:00", "trade", 5.57, 93.0]
["2026-09-14T17:29:43.619656+00:00", "trade", 5.57, 2700.0]
["2026-09-14T17:29:43.619660+00:00", "trade", 5.57, 5700.0]
["2026-09-14T17:29:43.619660+00:00", "trade", 5.57, 700.0]
["2026-09-14T17:29:43.619662+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619662+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619662+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619663+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.619663+00:00", "trade", 5.57, 1500.0]
["2026-09-14T17:29:43.619665+00:00", "trade", 5.57, 1300.0]
["2026-09-14T17:29:43.619669+00:00", "trade", 5.57, 3500.0]
["2026-09-14T17:29:43.619669+00:00", "trade", 5.57, 9600.0]
["2026-09-14T17:29:43.619708+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619712+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619743+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619747+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619747+00:00", "trade", 5.57, 700.0]
["2026-09-14T17:29:43.619751+00:00", "trade", 5.57, 149.0]
["2026-09-14T17:29:43.619751+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619756+00:00", "trade", 5.57, 88.0]
["2026-09-14T17:29:43.619756+00:00", "trade", 5.57, 254.0]
["2026-09-14T17:29:43.619756+00:00", "trade", 5.57, 387.0]
["2026-09-14T17:29:43.619759+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:29:43.619803+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619803+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619808+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619818+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619843+00:00", "trade", 5.57, 62.0]
["2026-09-14T17:29:43.619856+00:00", "trade", 5.57, 38.0]
["2026-09-14T17:29:43.619856+00:00", "trade", 5.57, 550.0]
["2026-09-14T17:29:43.619858+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619864+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619864+00:00", "trade", 5.57, 2700.0]
["2026-09-14T17:29:43.619871+00:00", "trade", 5.57, 2800.0]
["2026-09-14T17:29:43.619871+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619871+00:00", "trade", 5.57, 3.0]
["2026-09-14T17:29:43.619876+00:00", "trade", 5.57, 121.0]
["2026-09-14T17:29:43.619876+00:00", "trade", 5.57, 406.0]
["2026-09-14T17:29:43.619883+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619883+00:00", "trade", 5.57, 376.0]
["2026-09-14T17:29:43.619883+00:00", "trade", 5.57, 201.0]
["2026-09-14T17:29:43.619883+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.619888+00:00", "trade", 5.57, 600.0]
["2026-09-14T17:29:43.619893+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619903+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619903+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619908+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619908+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619908+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619908+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619913+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619942+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.619963+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619968+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619968+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619973+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619973+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619973+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619978+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619978+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619983+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619983+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619983+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.619983+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:29:43.620008+00:00", "trade", 5.57, 46.0]
["2026-09-14T17:29:43.620038+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620043+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620059+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620068+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620095+00:00", "trade", 5.575, 5.0]
["2026-09-14T17:29:43.620103+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620103+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620133+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620139+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620144+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620146+00:00", "trade", 5.57, 439.0]
["2026-09-14T17:29:43.620154+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620159+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620170+00:00", "trade", 5.57, 533.0]
["2026-09-14T17:29:43.620189+00:00", "trade", 5.57, 62.0]
["2026-09-14T17:29:43.620209+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620224+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620234+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.620234+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620240+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:29:43.620243+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:29:43.620289+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620289+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620289+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620289+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620294+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620294+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:29:43.620297+00:00", "trade", 5.57, 2319.0]
["2026-09-14T17:29:43.620306+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.620333+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:29:43.620333+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.620351+00:00", "trade", 5.57, 738.0]
["2026-09-14T17:29:43.620357+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:29:43.620366+00:00", "trade", 5.57, 6.0]
["2026-09-14T17:29:43.620384+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620393+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:29:43.620424+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620454+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620454+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620486+00:00", "trade", 5.57, 1400.0]
["2026-09-14T17:29:43.620494+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620494+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620499+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620499+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620499+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620546+00:00", "trade", 5.57, 3691.0]
["2026-09-14T17:29:43.620574+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620585+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620625+00:00", "trade", 5.57, 500.0]
["2026-09-14T17:29:43.620660+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620665+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620685+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620690+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620690+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620695+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620740+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620745+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620780+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620780+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620825+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620825+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620860+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.620860+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.621101+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.621175+00:00", "trade", 5.57, 8.0]
["2026-09-14T17:29:43.621181+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.621216+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.621301+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.621306+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.621421+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.622263+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.622321+00:00", "trade", 5.57, 24.0]
["2026-09-14T17:29:43.622579+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.622705+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.622945+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.622945+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.623142+00:00", "trade", 5.565, 39.0]
["2026-09-14T17:29:43.623442+00:00", "trade", 5.57, 1125.0]
["2026-09-14T17:29:43.623541+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:29:43.627953+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:29:43.630344+00:00", "trade", 5.565, 700.0]
["2026-09-14T17:29:43.630569+00:00", "trade", 5.565, 800.0]
["2026-09-14T17:29:43.630784+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.631110+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.631110+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.631115+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.631425+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.631546+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.631546+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.631546+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.632193+00:00", "trade", 5.565, 138.0]
["2026-09-14T17:29:43.632232+00:00", "trade", 5.57, 79.0]
["2026-09-14T17:29:43.632623+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.632870+00:00", "trade", 5.565, 183.0]
["2026-09-14T17:29:43.633664+00:00", "trade", 5.565, 5.0]
["2026-09-14T17:29:43.638740+00:00", "trade", 5.57, 5.0]
["2026-09-14T17:29:43.647924+00:00", "trade", 5.57, 528.0]
["2026-09-14T17:29:43.655096+00:00", "trade", 5.565, 3717.0]
["2026-09-14T17:29:43.655180+00:00", "trade", 5.565, 500.0]
["2026-09-14T17:29:43.671200+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.671957+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.741142+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.820846+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.821327+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.821327+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.821768+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:43.933765+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:44.010508+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:44.130909+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:44.255030+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:44.326263+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.502148+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:44.502663+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:29:44.503214+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:29:44.503220+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.503223+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:29:44.503230+00:00", "trade", 5.56, 1000.0]
["2026-09-14T17:29:44.503235+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.503235+00:00", "trade", 5.56, 57.0]
["2026-09-14T17:29:44.503241+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:29:44.503241+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.503244+00:00", "trade", 5.56, 380.0]
["2026-09-14T17:29:44.503266+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:44.503325+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.503367+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:29:44.503367+00:00", "trade", 5.56, 12.0]
["2026-09-14T17:29:44.503367+00:00", "trade", 5.56, 24.0]
["2026-09-14T17:29:44.503367+00:00", "trade", 5.56, 28.0]
["2026-09-14T17:29:44.503367+00:00", "trade", 5.56, 40.0]
["2026-09-14T17:29:44.503367+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.503367+00:00", "trade", 5.56, 204.0]
["2026-09-14T17:29:44.503371+00:00", "trade", 5.56, 64.0]
["2026-09-14T17:29:44.503373+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:29:44.503373+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:29:44.503377+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.503377+00:00", "trade", 5.56, 700.0]
["2026-09-14T17:29:44.503379+00:00", "trade", 5.56, 4300.0]
["2026-09-14T17:29:44.503383+00:00", "trade", 5.56, 4.0]
["2026-09-14T17:29:44.503383+00:00", "trade", 5.56, 533.0]
["2026-09-14T17:29:44.503425+00:00", "trade", 5.56, 362.0]
["2026-09-14T17:29:44.503427+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:29:44.503431+00:00", "trade", 5.56, 2538.0]
["2026-09-14T17:29:44.503451+00:00", "trade", 5.56, 1562.0]
["2026-09-14T17:29:44.503457+00:00", "trade", 5.56, 16.0]
["2026-09-14T17:29:44.503457+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:29:44.503461+00:00", "trade", 5.56, 40.0]
["2026-09-14T17:29:44.503463+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:29:44.503472+00:00", "trade", 5.56, 700.0]
["2026-09-14T17:29:44.503517+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:29:44.503607+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:29:44.503622+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:29:44.503632+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503647+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503677+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:29:44.503727+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503727+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503762+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503767+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503767+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503772+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503798+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503802+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503802+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503863+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503863+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503912+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503943+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503948+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503948+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503953+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503953+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503954+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:29:44.503978+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.503998+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504068+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:29:44.504105+00:00", "trade", 5.56, 147.0]
["2026-09-14T17:29:44.504133+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:29:44.504153+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:29:44.504197+00:00", "trade", 5.56, 953.0]
["2026-09-14T17:29:44.504268+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504308+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504348+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504389+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504389+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504394+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504394+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504469+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504469+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504509+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504509+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504509+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504744+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504749+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504749+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.504870+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.505110+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.505231+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.505231+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.505231+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.505271+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.505471+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.505987+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.509081+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.509551+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.510072+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.511252+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.581893+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.582414+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.643635+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.869588+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:44.869630+00:00", "trade", 5.56, 16.0]
["2026-09-14T17:29:44.870270+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.870275+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.870440+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:44.870575+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:45.010388+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:45.311535+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:29:46.087548+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:29:46.276643+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:46.342088+00:00", "trade", 5.555, 30.0]
["2026-09-14T17:29:46.823282+00:00", "trade", 5.56, 40.0]
["2026-09-14T17:29:46.823941+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:46.962510+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:47.161503+00:00", "trade", 5.555, 480.0]
["2026-09-14T17:29:47.359025+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:29:47.460709+00:00", "trade", 5.565, 5.0]
["2026-09-14T17:29:47.823310+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:49.160852+00:00", "trade", 5.561, 100.0]
["2026-09-14T17:29:49.164166+00:00", "trade", 5.561, 3.0]
["2026-09-14T17:29:49.671479+00:00", "trade", 5.555, 480.0]
["2026-09-14T17:29:51.064774+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:29:51.065393+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:51.065403+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:51.065884+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:51.092200+00:00", "trade", 5.5551, 100.0]
["2026-09-14T17:29:51.173836+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:51.242155+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:29:51.242182+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:29:51.351330+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:29:51.351336+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:29:51.816104+00:00", "trade", 5.555, 480.0]
["2026-09-14T17:29:52.523900+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:53.358371+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:29:53.845600+00:00", "trade", 5.5651, 1.0]
["2026-09-14T17:29:53.846985+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:53.969106+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:55.211274+00:00", "trade", 5.5648, 100.0]
["2026-09-14T17:29:56.194846+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:29:56.196228+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:29:57.312568+00:00", "trade", 5.5666, 6.0]
["2026-09-14T17:30:00.004474+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:00.078590+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:00.234742+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:00.309485+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:00.363253+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:00.363423+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:00.371977+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:30:00.372986+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:00.705666+00:00", "trade", 5.5551, 480.0]
["2026-09-14T17:30:01.647836+00:00", "trade", 5.555, 30.0]
["2026-09-14T17:30:01.648883+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:01.744752+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:01.745433+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:01.745473+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:01.745473+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:01.745990+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:01.951900+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:02.080666+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:02.089192+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:02.123313+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:02.668481+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:02.668756+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.139546+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:30:03.139547+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.139549+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:30:03.140484+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.140489+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.176736+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.176776+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.331504+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.332030+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.366728+00:00", "trade", 5.5651, 1.0]
["2026-09-14T17:30:03.368156+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.368362+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.368362+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.369139+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.490406+00:00", "trade", 5.56, 331.0]
["2026-09-14T17:30:03.490879+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.491159+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.520930+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.520970+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.663314+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:03.740042+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:04.132681+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:04.133408+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:04.362905+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:04.362905+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:04.996539+00:00", "trade", 5.555, 480.0]
["2026-09-14T17:30:04.996558+00:00", "trade", 5.55, 480.0]
["2026-09-14T17:30:05.081590+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:05.086542+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:05.293893+00:00", "trade", 5.5664, 38.0]
["2026-09-14T17:30:05.301453+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:30:05.302030+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:05.302306+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:05.302732+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:05.668312+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:06.052913+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:06.156509+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:06.302479+00:00", "trade", 5.56, 7.0]
["2026-09-14T17:30:06.677766+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:30:07.098119+00:00", "trade", 5.5645, 100.0]
["2026-09-14T17:30:07.213090+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:07.214468+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:07.217119+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:07.354938+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:07.360420+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:07.604457+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:07.843110+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:07.843165+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:07.846032+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:08.091227+00:00", "trade", 5.5572, 8000.0]
["2026-09-14T17:30:08.324261+00:00", "trade", 5.5643, 5.0]
["2026-09-14T17:30:08.536365+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:08.631953+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:09.568542+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:30:09.569495+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.172848+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:30:13.174828+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.176066+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.177888+00:00", "trade", 5.555, 31.0]
["2026-09-14T17:30:13.182576+00:00", "trade", 5.555, 19.0]
["2026-09-14T17:30:13.186497+00:00", "trade", 5.555, 90.0]
["2026-09-14T17:30:13.496413+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.496934+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.496934+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.585560+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.586026+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.771974+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:13.820812+00:00", "trade", 5.5643, 10.0]
["2026-09-14T17:30:13.937318+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:14.998211+00:00", "trade", 5.555, 480.0]
["2026-09-14T17:30:15.119580+00:00", "trade", 5.5535, 43.0]
["2026-09-14T17:30:15.142402+00:00", "trade", 5.5535, 1.0]
["2026-09-14T17:30:15.440712+00:00", "trade", 5.564, 2.0]
["2026-09-14T17:30:15.517527+00:00", "trade", 5.564, 4.0]
["2026-09-14T17:30:15.663637+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:15.664053+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:16.407315+00:00", "trade", 5.555, 500.0]
["2026-09-14T17:30:16.454389+00:00", "trade", 5.564, 100.0]
["2026-09-14T17:30:17.269671+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:17.406807+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:18.982044+00:00", "trade", 5.5646, 1.0]
["2026-09-14T17:30:19.416402+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:21.221960+00:00", "trade", 5.5646, 4.0]
["2026-09-14T17:30:21.223363+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:21.235020+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:30:21.242321+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:30:21.302111+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:22.203256+00:00", "trade", 5.5586, 1.0]
["2026-09-14T17:30:22.922797+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:30:22.931220+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:30:22.937899+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:30:22.943633+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:30:23.002312+00:00", "trade", 5.5647, 2.0]
["2026-09-14T17:30:23.253834+00:00", "trade", 5.5599, 10.0]
["2026-09-14T17:30:23.804282+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:25.918423+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:25.918423+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:30:25.918432+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:30:25.919052+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:25.919087+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:25.919207+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:25.919553+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:25.968066+00:00", "trade", 5.555, 4.0]
["2026-09-14T17:30:26.014598+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:30:26.021367+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:30:26.045573+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:27.147852+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:27.206660+00:00", "trade", 5.5641, 4.0]
["2026-09-14T17:30:27.208026+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:27.317386+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:27.462837+00:00", "trade", 5.5606, 100.0]
["2026-09-14T17:30:29.082469+00:00", "trade", 5.555, 89.0]
["2026-09-14T17:30:30.004503+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:31.164665+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:31.215837+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:31.662407+00:00", "trade", 5.555, 45.0]
["2026-09-14T17:30:31.663570+00:00", "trade", 5.555, 105.0]
["2026-09-14T17:30:32.212219+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:32.312046+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:32.626878+00:00", "trade", 5.564, 2.0]
["2026-09-14T17:30:33.106307+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:33.496626+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:33.594515+00:00", "trade", 5.5642, 2.0]
["2026-09-14T17:30:33.618461+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:33.722544+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:34.106032+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:34.527384+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:30:34.533477+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:30:34.537368+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:30:34.542901+00:00", "trade", 5.555, 8.0]
["2026-09-14T17:30:36.429872+00:00", "trade", 5.5599, 300.0]
["2026-09-14T17:30:37.489872+00:00", "trade", 5.564, 2.0]
["2026-09-14T17:30:38.603253+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:38.603810+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:38.813078+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:38.995978+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:40.706581+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:40.706582+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:40.707538+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:40.817465+00:00", "trade", 5.5577, 2000.0]
["2026-09-14T17:30:40.817535+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:41.838335+00:00", "trade", 5.5641, 73.0]
["2026-09-14T17:30:41.981614+00:00", "trade", 5.5577, 9900.0]
["2026-09-14T17:30:41.990630+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:30:41.997660+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:30:42.001007+00:00", "trade", 5.555, 7.0]
["2026-09-14T17:30:43.116252+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:45.642388+00:00", "trade", 5.55, 50.0]
["2026-09-14T17:30:45.642415+00:00", "trade", 5.555, 50.0]
["2026-09-14T17:30:46.116716+00:00", "trade", 5.56, 70.0]
["2026-09-14T17:30:47.627053+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:30:48.909561+00:00", "trade", 5.5562, 100.0]
["2026-09-14T17:30:51.248644+00:00", "trade", 5.5638, 4.0]
["2026-09-14T17:30:51.312464+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:52.723363+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:52.820582+00:00", "trade", 5.5561, 1.0]
["2026-09-14T17:30:52.824121+00:00", "trade", 5.555, 26.0]
["2026-09-14T17:30:53.776706+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:53.827121+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:53.860135+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:53.880638+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:53.882578+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:53.883219+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:53.883500+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:53.883520+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:53.883570+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:53.883597+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.032999+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.033008+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:30:54.033011+00:00", "trade", 5.56, 65.0]
["2026-09-14T17:30:54.033014+00:00", "trade", 5.56, 220.0]
["2026-09-14T17:30:54.033017+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.033017+00:00", "trade", 5.56, 15.0]
["2026-09-14T17:30:54.033039+00:00", "trade", 5.56, 86.0]
["2026-09-14T17:30:54.033077+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:30:54.033081+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.033087+00:00", "trade", 5.56, 1000.0]
["2026-09-14T17:30:54.033087+00:00", "trade", 5.56, 1200.0]
["2026-09-14T17:30:54.033089+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.033093+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:30:54.033096+00:00", "trade", 5.56, 2900.0]
["2026-09-14T17:30:54.033096+00:00", "trade", 5.56, 90.0]
["2026-09-14T17:30:54.033096+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:54.033101+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:30:54.033101+00:00", "trade", 5.56, 24.0]
["2026-09-14T17:30:54.033101+00:00", "trade", 5.56, 1600.0]
["2026-09-14T17:30:54.033202+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:54.033207+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:54.033222+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:54.033232+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:54.033247+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:54.033257+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:54.033261+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:30:54.033270+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.033273+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.033277+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:54.033282+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:54.033297+00:00", "trade", 5.56, 17.0]
["2026-09-14T17:30:54.033297+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:30:54.033300+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:30:54.033312+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033317+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033342+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033347+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033347+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033384+00:00", "trade", 5.56, 85.0]
["2026-09-14T17:30:54.033417+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033417+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033426+00:00", "trade", 5.56, 41.0]
["2026-09-14T17:30:54.033432+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033447+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033457+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033603+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033623+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033638+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033748+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033783+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033793+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.033895+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.033929+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.033948+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.034034+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.034109+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.034144+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.034254+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.034434+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.034986+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.035146+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.035161+00:00", "trade", 5.56, 10.0]
["2026-09-14T17:30:54.035427+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.035474+00:00", "trade", 5.565, 24.0]
["2026-09-14T17:30:54.035748+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.035788+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.036154+00:00", "trade", 5.565, 99.0]
["2026-09-14T17:30:54.036229+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.036389+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.036389+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.038188+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.038469+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.038619+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.039915+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.040487+00:00", "trade", 5.56, 700.0]
["2026-09-14T17:30:54.043214+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:30:54.043792+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.053776+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:54.109613+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.110932+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.111653+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.154069+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.225758+00:00", "trade", 5.5637, 1.0]
["2026-09-14T17:30:54.236095+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.249101+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.393627+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:30:54.394111+00:00", "trade", 5.565, 122.0]
["2026-09-14T17:30:54.394702+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:54.395143+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.034034+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.034114+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.228480+00:00", "trade", 5.56, 12.0]
["2026-09-14T17:30:55.229079+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.229079+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.229083+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.229083+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.229134+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.319599+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.319774+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:55.319804+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.320286+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.320286+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.320286+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.320526+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.320967+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.321403+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.343077+00:00", "trade", 5.56, 3597.0]
["2026-09-14T17:30:55.343691+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.343922+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.344250+00:00", "trade", 5.56, 20.0]
["2026-09-14T17:30:55.344343+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.344373+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.344415+00:00", "trade", 5.56, 14.0]
["2026-09-14T17:30:55.344803+00:00", "trade", 5.56, 700.0]
["2026-09-14T17:30:55.344803+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:55.344934+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:30:55.344949+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:55.344998+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:55.345000+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:55.345000+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:55.345002+00:00", "trade", 5.56, 300.0]
["2026-09-14T17:30:55.345025+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:55.345030+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:55.345055+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:55.345055+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:55.345155+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:30:55.345175+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:30:55.345285+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345290+00:00", "trade", 5.56, 287.0]
["2026-09-14T17:30:55.345416+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345456+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345456+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345466+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345498+00:00", "trade", 5.5602, 3597.0]
["2026-09-14T17:30:55.345536+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345546+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345546+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345591+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345736+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345811+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345851+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345897+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345932+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345937+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345972+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.345977+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.346052+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.346057+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.346057+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.346292+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.346333+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.350177+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.350177+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.367262+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.432763+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:55.433881+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:56.148578+00:00", "trade", 5.5636, 3.0]
["2026-09-14T17:30:56.345822+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:57.225907+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:57.226744+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:57.259958+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:57.405886+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:57.615698+00:00", "trade", 5.5636, 100.0]
["2026-09-14T17:30:57.758893+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:30:58.729664+00:00", "trade", 5.5524, 1.0]
["2026-09-14T17:30:59.072909+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:59.073506+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:30:59.429472+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:30:59.434169+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:30:59.439453+00:00", "trade", 5.555, 6.0]
["2026-09-14T17:30:59.443488+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:30:59.449572+00:00", "trade", 5.555, 17.0]
["2026-09-14T17:30:59.826555+00:00", "trade", 5.555, 17.0]
["2026-09-14T17:30:59.883785+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:30:59.978014+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:31:00.004532+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:00.336918+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:00.905582+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:01.351790+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:01.352306+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:01.353484+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:01.354526+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:04.361592+00:00", "trade", 5.5569, 9.0]
["2026-09-14T17:31:04.673828+00:00", "trade", 5.5599, 2.0]
["2026-09-14T17:31:07.013127+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:07.013127+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:07.303862+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:31:07.304917+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:07.389448+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:08.299419+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:12.324143+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:31:12.325213+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:12.412561+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:13.296330+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:13.821633+00:00", "trade", 5.5578, 21.0]
["2026-09-14T17:31:13.822415+00:00", "trade", 5.5578, 10.0]
["2026-09-14T17:31:13.823019+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:13.914893+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:14.736152+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:31:15.458802+00:00", "trade", 5.5633, 5.0]
["2026-09-14T17:31:15.513406+00:00", "trade", 5.5633, 2.0]
["2026-09-14T17:31:16.693352+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:16.926061+00:00", "trade", 5.5604, 700.0]
["2026-09-14T17:31:17.747938+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:17.748419+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:18.246210+00:00", "trade", 5.5579, 3.0]
["2026-09-14T17:31:19.065480+00:00", "trade", 5.555, 8000.0]
["2026-09-14T17:31:19.678375+00:00", "trade", 5.555, 30.0]
["2026-09-14T17:31:21.146283+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:22.280314+00:00", "trade", 5.5603, 20.0]
["2026-09-14T17:31:22.283895+00:00", "trade", 5.5603, 13.0]
["2026-09-14T17:31:22.286169+00:00", "trade", 5.5603, 6.0]
["2026-09-14T17:31:24.301308+00:00", "trade", 5.5575, 1.0]
["2026-09-14T17:31:25.306860+00:00", "trade", 5.5551, 38.0]
["2026-09-14T17:31:25.565238+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:25.565719+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:25.597645+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:26.037467+00:00", "trade", 5.555, 150.0]
["2026-09-14T17:31:26.107419+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:26.149550+00:00", "trade", 5.555, 56.0]
["2026-09-14T17:31:26.537232+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:26.623021+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:26.898763+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:26.964845+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.068126+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.097496+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.345145+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.386554+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.529028+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.529033+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.530196+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.531328+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.531334+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.532045+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:27.532276+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:28.516867+00:00", "trade", 5.5575, 8.0]
["2026-09-14T17:31:28.873865+00:00", "trade", 5.5517, 2000.0]
["2026-09-14T17:31:29.506087+00:00", "trade", 5.555, 9900.0]
["2026-09-14T17:31:30.004556+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:30.157290+00:00", "trade", 5.5628, 1.0]
["2026-09-14T17:31:30.163073+00:00", "trade", 5.5628, 2.0]
["2026-09-14T17:31:30.163115+00:00", "trade", 5.5628, 4.0]
["2026-09-14T17:31:30.205359+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:30.206612+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:30.208116+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:30.320795+00:00", "trade", 5.5631, 15.0]
["2026-09-14T17:31:30.549655+00:00", "trade", 5.555, 500.0]
["2026-09-14T17:31:30.551178+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:30.552336+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:31.324188+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:31.383569+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:31.640732+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:31.712157+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:32.012211+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:32.185990+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:32.847064+00:00", "trade", 5.557, 3.0]
["2026-09-14T17:31:32.850742+00:00", "trade", 5.557, 1.0]
["2026-09-14T17:31:33.393059+00:00", "trade", 5.554, 200.0]
["2026-09-14T17:31:33.823726+00:00", "trade", 5.555, 400.0]
["2026-09-14T17:31:35.065064+00:00", "trade", 5.555, 50.0]
["2026-09-14T17:31:35.271164+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:35.271615+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:35.402833+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:36.503980+00:00", "trade", 5.55, 29.0]
["2026-09-14T17:31:36.504551+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:36.504551+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:36.504555+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:36.504631+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:36.505072+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:36.526919+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:36.620867+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.221031+00:00", "trade", 5.5606, 100.0]
["2026-09-14T17:31:37.236668+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.237408+00:00", "trade", 5.55, 1500.0]
["2026-09-14T17:31:37.237465+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:31:37.238347+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.395401+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.395842+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.600269+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.600745+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.780889+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.781365+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.802932+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.803372+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.827179+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.827660+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:37.850150+00:00", "trade", 5.5505, 109.0]
["2026-09-14T17:31:38.909476+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:39.320745+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:40.297505+00:00", "trade", 5.5629, 100.0]
["2026-09-14T17:31:40.303740+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:40.381267+00:00", "trade", 5.5501, 10000.0]
["2026-09-14T17:31:40.382292+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:40.699953+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:40.700475+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:40.700795+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:40.708791+00:00", "trade", 5.556, 9.0]
["2026-09-14T17:31:41.389620+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:41.390101+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:41.411480+00:00", "trade", 5.55, 1597.0]
["2026-09-14T17:31:41.411543+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:31:41.411609+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:31:41.411658+00:00", "trade", 5.55, 1991.0]
["2026-09-14T17:31:41.416764+00:00", "trade", 5.5501, 1597.0]
["2026-09-14T17:31:41.418321+00:00", "trade", 5.5501, 5.0]
["2026-09-14T17:31:41.418370+00:00", "trade", 5.5501, 10.0]
["2026-09-14T17:31:41.418394+00:00", "trade", 5.5502, 1991.0]
["2026-09-14T17:31:41.578059+00:00", "trade", 5.5535, 38.0]
["2026-09-14T17:31:41.877392+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:31:41.877394+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:31:42.719017+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:31:44.250067+00:00", "trade", 5.55, 8000.0]
["2026-09-14T17:31:44.253483+00:00", "trade", 5.55, 50.0]
["2026-09-14T17:31:44.254190+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:44.255788+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:44.272558+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:44.363505+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:44.363512+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:31:45.559532+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.664467+00:00", "trade", 5.55, 2100.0]
["2026-09-14T17:31:46.664733+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.664743+00:00", "trade", 5.55, 1100.0]
["2026-09-14T17:31:46.665047+00:00", "trade", 5.55, 650.0]
["2026-09-14T17:31:46.665726+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.665776+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.665820+00:00", "trade", 5.55, 799.0]
["2026-09-14T17:31:46.665851+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.665853+00:00", "trade", 5.55, 2300.0]
["2026-09-14T17:31:46.665853+00:00", "trade", 5.55, 900.0]
["2026-09-14T17:31:46.665856+00:00", "trade", 5.55, 51.0]
["2026-09-14T17:31:46.665943+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:31:46.665947+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:31:46.665950+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:31:46.665953+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:31:46.665953+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:31:46.665953+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:46.665957+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.665958+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:31:46.665958+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:31:46.665962+00:00", "trade", 5.55, 16.0]
["2026-09-14T17:31:46.665962+00:00", "trade", 5.55, 32.0]
["2026-09-14T17:31:46.665965+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:31:46.665965+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:46.665967+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:46.665970+00:00", "trade", 5.55, 419.0]
["2026-09-14T17:31:46.665985+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:31:46.666006+00:00", "trade", 5.55, 3.0]
["2026-09-14T17:31:46.666006+00:00", "trade", 5.55, 40.0]
["2026-09-14T17:31:46.666018+00:00", "trade", 5.55, 80.0]
["2026-09-14T17:31:46.666018+00:00", "trade", 5.55, 14.0]
["2026-09-14T17:31:46.666027+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:46.666039+00:00", "trade", 5.55, 60.0]
["2026-09-14T17:31:46.666236+00:00", "trade", 5.55, 81.0]
["2026-09-14T17:31:46.666236+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:31:46.666237+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.666238+00:00", "trade", 5.55, 2021.0]
["2026-09-14T17:31:46.666327+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.666328+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:31:46.666362+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.666364+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:46.666367+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:31:46.666379+00:00", "trade", 5.55, 1379.0]
["2026-09-14T17:31:46.666383+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:46.666385+00:00", "trade", 5.55, 1400.0]
["2026-09-14T17:31:46.666388+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.666388+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.666388+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.666415+00:00", "trade", 5.55, 400.0]
["2026-09-14T17:31:46.666442+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:31:46.666472+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.666558+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.666573+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:31:46.666578+00:00", "trade", 5.55, 321.0]
["2026-09-14T17:31:46.666663+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:31:46.666698+00:00", "trade", 5.55, 104.0]
["2026-09-14T17:31:46.666703+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:31:46.666713+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:31:46.666713+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:31:46.666728+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:31:46.666731+00:00", "trade", 5.55, 196.0]
["2026-09-14T17:31:46.666770+00:00", "trade", 5.55, 1500.0]
["2026-09-14T17:31:46.666773+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.666793+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.666798+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.666979+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667009+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667114+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667134+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667415+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667415+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667455+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667455+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667455+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667520+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667575+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667615+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.667735+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.668016+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.669454+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.669770+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.669976+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.672285+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:31:46.676897+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.676904+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:31:46.687083+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:46.719629+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.720070+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.738679+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.831886+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.833039+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:46.866829+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.265844+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.280454+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.519546+00:00", "trade", 5.55, 22.0]
["2026-09-14T17:31:47.667380+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.667581+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.669701+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.789822+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.916263+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.929865+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:48.288263+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:48.288739+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:48.379771+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:48.606622+00:00", "trade", 5.5479, 59.0]
["2026-09-14T17:31:49.079883+00:00", "trade", 5.545, 8000.0]
["2026-09-14T17:31:50.608623+00:00", "trade", 5.545, 1000.0]
["2026-09-14T17:31:51.304269+00:00", "trade", 5.545, 284.0]
["2026-09-14T17:31:51.936007+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:51.936448+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:52.485965+00:00", "trade", 5.545, 9900.0]
["2026-09-14T17:31:53.670921+00:00", "trade", 5.543, 1023.0]
["2026-09-14T17:31:53.847953+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:31:54.255531+00:00", "trade", 5.5516, 8.0]
["2026-09-14T17:31:54.323266+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:54.342937+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:54.373951+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:54.450343+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:54.951947+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:55.149733+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:55.451832+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:56.524610+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:31:56.538379+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:56.685750+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:56.686632+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:58.734240+00:00", "trade", 5.5504, 9.0]
["2026-09-14T17:31:59.380837+00:00", "trade", 5.5534, 11.0]
["2026-09-14T17:31:59.642123+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.004586+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.034697+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.035148+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.055126+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.081639+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.148318+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.214535+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.224138+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:00.518060+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:32:00.525434+00:00", "trade", 5.545, 11.0]
["2026-09-14T17:32:00.530065+00:00", "trade", 5.545, 57.0]
["2026-09-14T17:32:00.536199+00:00", "trade", 5.545, 33.0]
["2026-09-14T17:32:01.421454+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:01.421454+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:01.839968+00:00", "trade", 5.55, 64.0]
["2026-09-14T17:32:03.204218+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:04.227444+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:04.374569+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:05.264738+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:05.333803+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:05.334479+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:05.334559+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:05.921516+00:00", "trade", 5.5592, 60.0]
["2026-09-14T17:32:06.468454+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:06.657354+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:06.716249+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:06.987780+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:07.941178+00:00", "trade", 5.5462, 10.0]
["2026-09-14T17:32:08.589984+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:08.660282+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:08.992523+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:32:08.997325+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:32:09.758697+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:09.995195+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:10.288735+00:00", "trade", 5.5461, 50.0]
["2026-09-14T17:32:11.125486+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:11.207110+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:11.211861+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:12.063629+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:13.219646+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:13.341005+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:14.765417+00:00", "trade", 5.5606, 3.0]
["2026-09-14T17:32:15.049488+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:32:15.521242+00:00", "trade", 5.55, 360.0]
["2026-09-14T17:32:15.521333+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:32:15.822452+00:00", "trade", 5.5592, 6.0]
["2026-09-14T17:32:15.823811+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:16.886375+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:16.886997+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:16.911966+00:00", "trade", 5.55, 2800.0]
["2026-09-14T17:32:16.912562+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:17.114263+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:17.300843+00:00", "trade", 5.5592, 100.0]
["2026-09-14T17:32:18.520972+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:20.027177+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:20.080582+00:00", "trade", 5.5461, 9.0]
["2026-09-14T17:32:20.080952+00:00", "trade", 5.5461, 1.0]
["2026-09-14T17:32:20.338799+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:21.146807+00:00", "trade", 5.5495, 9.0]
["2026-09-14T17:32:21.342644+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:21.654627+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:21.655103+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:21.655348+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:21.706520+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:21.744977+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:21.796068+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:21.999738+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:24.601344+00:00", "trade", 5.5592, 22.0]
["2026-09-14T17:32:25.014610+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:25.754412+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:25.755023+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:25.755760+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:25.826424+00:00", "trade", 5.55, 3603.0]
["2026-09-14T17:32:25.864474+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:25.868861+00:00", "trade", 5.5498, 3603.0]
["2026-09-14T17:32:26.182100+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:26.196660+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:26.206060+00:00", "trade", 5.5499, 3603.0]
["2026-09-14T17:32:26.270464+00:00", "trade", 5.55, 300.0]
["2026-09-14T17:32:26.271127+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:26.271608+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:26.296813+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:26.445467+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:28.115728+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:28.843582+00:00", "trade", 5.55, 5000.0]
["2026-09-14T17:32:28.846640+00:00", "trade", 5.55, 15.0]
["2026-09-14T17:32:29.129214+00:00", "trade", 5.5499, 6500.0]
["2026-09-14T17:32:29.841297+00:00", "trade", 5.5495, 7.0]
["2026-09-14T17:32:30.004620+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:30.121849+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:30.121910+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:30.121910+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:30.366188+00:00", "trade", 5.5492, 2000.0]
["2026-09-14T17:32:30.804599+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:30.804639+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:31.372902+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:31.838295+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:32.641357+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:32.641558+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:33.011149+00:00", "trade", 5.5598, 8.0]
["2026-09-14T17:32:33.397398+00:00", "trade", 5.5489, 3.0]
["2026-09-14T17:32:33.722591+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:33.778964+00:00", "trade", 5.55, 688.0]
["2026-09-14T17:32:35.681137+00:00", "trade", 5.545, 500.0]
["2026-09-14T17:32:35.698871+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:35.699342+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:36.057971+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:36.204074+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:36.204470+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:36.510137+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:36.632408+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:36.963481+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:37.247292+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:37.261696+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:37.518262+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:37.518703+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:37.618616+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:38.094743+00:00", "trade", 5.545, 1941.0]
["2026-09-14T17:32:38.094803+00:00", "trade", 5.545, 43.0]
["2026-09-14T17:32:38.094866+00:00", "trade", 5.545, 2176.0]
["2026-09-14T17:32:38.096132+00:00", "trade", 5.545, 725.0]
["2026-09-14T17:32:38.097329+00:00", "trade", 5.545, 72.0]
["2026-09-14T17:32:38.099170+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:38.099571+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:38.114677+00:00", "trade", 5.545, 2900.0]
["2026-09-14T17:32:38.139519+00:00", "trade", 5.545, 1941.0]
["2026-09-14T17:32:38.268259+00:00", "trade", 5.5485, 3.0]
["2026-09-14T17:32:39.448620+00:00", "trade", 5.545, 93.0]
["2026-09-14T17:32:39.801774+00:00", "trade", 5.5485, 1.0]
["2026-09-14T17:32:40.588291+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:41.200704+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:41.200764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:41.203865+00:00", "trade", 5.545, 50.0]
["2026-09-14T17:32:41.321145+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:41.580964+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:42.018066+00:00", "trade", 5.55, 1109.0]
["2026-09-14T17:32:43.206131+00:00", "trade", 5.5465, 1.0]
["2026-09-14T17:32:43.360876+00:00", "trade", 5.5593, 1.0]
["2026-09-14T17:32:43.721146+00:00", "trade", 5.5482, 9.0]
["2026-09-14T17:32:43.845333+00:00", "trade", 5.5401, 1000.0]
["2026-09-14T17:32:46.667539+00:00", "trade", 5.5477, 6.0]
["2026-09-14T17:32:46.800717+00:00", "trade", 5.5586, 5.0]
["2026-09-14T17:32:48.018683+00:00", "trade", 5.545, 77.0]
["2026-09-14T17:32:48.082374+00:00", "trade", 5.5514, 4.0]
["2026-09-14T17:32:48.254311+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:48.254747+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:48.255313+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:48.349588+00:00", "trade", 5.545, 24.0]
["2026-09-14T17:32:50.465521+00:00", "trade", 5.5592, 100.0]
["2026-09-14T17:32:52.005291+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:52.053550+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:52.660666+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:52.661823+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:53.079524+00:00", "trade", 5.5589, 9.0]
["2026-09-14T17:32:55.432367+00:00", "trade", 5.5592, 15.0]
["2026-09-14T17:32:55.603039+00:00", "trade", 5.5484, 1.0]
["2026-09-14T17:32:55.605662+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:56.569609+00:00", "trade", 5.545, 9900.0]
["2026-09-14T17:32:56.589035+00:00", "trade", 5.545, 66.0]
["2026-09-14T17:32:57.157207+00:00", "trade", 5.55, 15.0]
["2026-09-14T17:32:57.157213+00:00", "trade", 5.545, 15.0]
["2026-09-14T17:32:58.593697+00:00", "trade", 5.5407, 5000.0]
["2026-09-14T17:33:00.004649+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:00.097245+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:00.196952+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:01.017464+00:00", "trade", 5.545, 300.0]
["2026-09-14T17:33:01.147580+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:01.358133+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:33:04.786306+00:00", "trade", 5.55, 450.0]
["2026-09-14T17:33:04.935925+00:00", "trade", 5.5588, 100.0]
["2026-09-14T17:33:04.945697+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:05.046452+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:05.064455+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:05.112430+00:00", "trade", 5.5586, 10.0]
["2026-09-14T17:33:05.159230+00:00", "trade", 5.545, 58.0]
["2026-09-14T17:33:05.613435+00:00", "trade", 5.5424, 3.0]
["2026-09-14T17:33:05.613453+00:00", "trade", 5.5424, 1.0]
["2026-09-14T17:33:06.050158+00:00", "trade", 5.5471, 1.0]
["2026-09-14T17:33:06.621311+00:00", "trade", 5.5589, 900.0]
["2026-09-14T17:33:06.825307+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:07.329317+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:08.022569+00:00", "trade", 5.55, 85.0]
["2026-09-14T17:33:08.022605+00:00", "trade", 5.545, 85.0]
["2026-09-14T17:33:08.022617+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:33:08.022632+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:33:08.022641+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:33:08.022659+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:33:08.022665+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:33:08.022689+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:33:08.022942+00:00", "trade", 5.545, 115.0]
["2026-09-14T17:33:08.023645+00:00", "trade", 5.545, 12.0]
["2026-09-14T17:33:08.025203+00:00", "trade", 5.545, 59.0]
["2026-09-14T17:33:08.621060+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:33:08.717842+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:08.718283+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:10.076046+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:10.644697+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:33:13.729335+00:00", "trade", 5.545, 52.0]
["2026-09-14T17:33:14.191755+00:00", "trade", 5.545, 54.0]
["2026-09-14T17:33:14.299254+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:14.299294+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:14.718516+00:00", "trade", 5.5455, 100.0]
["2026-09-14T17:33:14.749505+00:00", "trade", 5.5456, 100.0]
["2026-09-14T17:33:14.812965+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:33:15.020543+00:00", "trade", 5.5456, 100.0]
["2026-09-14T17:33:15.053451+00:00", "trade", 5.5471, 10.0]
["2026-09-14T17:33:15.100164+00:00", "trade", 5.5589, 100.0]
["2026-09-14T17:33:15.170283+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:15.278330+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:15.298383+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:15.921065+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:16.435871+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:16.551055+00:00", "trade", 5.5584, 80.0]
["2026-09-14T17:33:16.556628+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:16.654702+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:17.644614+00:00", "trade", 5.5499, 5.0]
["2026-09-14T17:33:20.397151+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:20.666147+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:21.753428+00:00", "trade", 5.5485, 8.0]
["2026-09-14T17:33:22.299089+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:22.299089+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:22.299530+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:22.299535+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:22.299976+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:22.463796+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:23.223329+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:23.550067+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:23.586870+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:25.153424+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:25.580385+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:25.844264+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:26.389717+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:26.389767+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:26.390710+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:26.391256+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:26.391328+00:00", "trade", 5.545, 46.0]
["2026-09-14T17:33:26.565761+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:26.670786+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:26.719167+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:26.989059+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:27.485451+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:27.858374+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:28.244573+00:00", "trade", 5.545, 50.0]
["2026-09-14T17:33:28.245951+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:28.385714+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:28.773394+00:00", "trade", 5.5484, 2.0]
["2026-09-14T17:33:29.034769+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:29.639444+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:29.715460+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:29.716382+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:29.789010+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:30.004678+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:30.051018+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:30.051124+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:30.051139+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:30.052086+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:30.142592+00:00", "trade", 5.5589, 4600.0]
["2026-09-14T17:33:30.678372+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:33:30.869636+00:00", "trade", 5.545, 42.0]
["2026-09-14T17:33:30.870404+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:31.138317+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:33:31.138347+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:33:31.138443+00:00", "trade", 5.545, 6490.0]
["2026-09-14T17:33:32.636298+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:32.636934+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:32.638934+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:32.638979+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:32.640578+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:32.641420+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:32.811873+00:00", "trade", 5.545, 688.0]
["2026-09-14T17:33:33.180193+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:33.507002+00:00", "trade", 5.5405, 97.0]
["2026-09-14T17:33:33.538310+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:33.853290+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:33.999644+00:00", "trade", 5.5578, 100.0]
["2026-09-14T17:33:34.273794+00:00", "trade", 5.545, 300.0]
["2026-09-14T17:33:34.274182+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:34.358455+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:33:34.540247+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:33:39.163221+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.163662+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.169240+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.172112+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.174448+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.178071+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.182367+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.186918+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.193623+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.201307+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.228577+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.247472+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.280500+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.296458+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.309309+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.420915+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:39.529779+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.044459+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.048809+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.055606+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.058924+00:00", "trade", 5.545, 39.0]
["2026-09-14T17:33:40.067148+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.069489+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.073233+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.094102+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.104246+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.125452+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.226979+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.238401+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:40.542021+00:00", "trade", 5.5499, 87.0]
["2026-09-14T17:33:40.976749+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:41.102999+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:42.401901+00:00", "trade", 5.5587, 15.0]
["2026-09-14T17:33:42.663226+00:00", "trade", 5.545, 78.0]
["2026-09-14T17:33:42.756866+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:43.021343+00:00", "trade", 5.5587, 30.0]
["2026-09-14T17:33:43.324732+00:00", "trade", 5.545, 500.0]
["2026-09-14T17:33:43.652200+00:00", "trade", 5.5572, 12.0]
["2026-09-14T17:33:43.738580+00:00", "trade", 5.5442, 13.0]
["2026-09-14T17:33:43.791554+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:43.791880+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:43.791885+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:44.146023+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:45.555578+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:33:46.271543+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:46.271568+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:46.345114+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:46.412699+00:00", "trade", 5.54, 500.0]
["2026-09-14T17:33:46.683624+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.889302+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.925438+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.928300+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.928967+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.930806+00:00", "trade", 5.545, 2250.0]
["2026-09-14T17:33:51.931200+00:00", "trade", 5.545, 2250.0]
["2026-09-14T17:33:51.931332+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.931808+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.931808+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.932395+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.933097+00:00", "trade", 5.545, 2.0]
["2026-09-14T17:33:51.940769+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:33:51.941356+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.941707+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.942369+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.948127+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:52.196213+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:52.196614+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:52.474181+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:33:52.608006+00:00", "trade", 5.545, 85.0]
["2026-09-14T17:33:52.609712+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:52.610629+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:52.862370+00:00", "trade", 5.5464, 14.0]
["2026-09-14T17:33:53.466246+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:53.467184+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.263685+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.264121+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.264557+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.280971+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.281412+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.471314+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.471755+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.593154+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.594352+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.594793+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.695548+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.851524+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.945864+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.946786+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:54.946831+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.022692+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.204244+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.442887+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.443789+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.443789+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.606802+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.607524+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.811575+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.899183+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:55.899820+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:56.830184+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:33:57.047788+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:57.139541+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:59.140587+00:00", "trade", 5.5586, 33.0]
["2026-09-14T17:33:59.142036+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:34:00.004707+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:00.007566+00:00", "trade", 5.5451, 42.0]
["2026-09-14T17:34:00.039565+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:00.806656+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:01.112925+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:01.113512+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:01.113552+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.226416+00:00", "trade", 5.5401, 100.0]
["2026-09-14T17:34:02.226464+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:34:02.226987+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.227473+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.227995+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.228572+00:00", "trade", 5.545, 600.0]
["2026-09-14T17:34:02.228572+00:00", "trade", 5.545, 2100.0]
["2026-09-14T17:34:02.228641+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.229514+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.229514+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.229869+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.231593+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.240680+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.240745+00:00", "trade", 5.5401, 1900.0]
["2026-09-14T17:34:02.240799+00:00", "trade", 5.54, 1900.0]
["2026-09-14T17:34:02.241316+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.241351+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.293097+00:00", "trade", 5.54, 3603.0]
["2026-09-14T17:34:02.295541+00:00", "trade", 5.5402, 3603.0]
["2026-09-14T17:34:02.552825+00:00", "trade", 5.545, 90.0]
["2026-09-14T17:34:02.565704+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.673179+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.676683+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:05.643771+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:06.739966+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:08.578736+00:00", "trade", 5.5582, 100.0]
["2026-09-14T17:34:08.586906+00:00", "trade", 5.5475, 100.0]
["2026-09-14T17:34:08.617832+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:10.988295+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:10.988470+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:11.096302+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:11.269848+00:00", "trade", 5.545, 3.0]
["2026-09-14T17:34:11.269900+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:11.270812+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:11.355359+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:11.457140+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:34:11.457216+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:11.655979+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:12.037583+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:12.043983+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:12.454691+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:12.497662+00:00", "trade", 5.545, 93.0]
["2026-09-14T17:34:12.622641+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:12.622805+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:34:12.622811+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:12.622841+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:12.622847+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:34:12.622862+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:34:12.622880+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:34:12.622892+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:12.622898+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:12.622907+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:34:12.622928+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:34:12.622934+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:12.622943+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:12.622961+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:12.622970+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:34:12.623310+00:00", "trade", 5.545, 1230.0]
["2026-09-14T17:34:12.998116+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:34:13.030459+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:34:13.055631+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:13.064367+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:34:13.581989+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:13.616612+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:13.633838+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:14.699019+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:14.699966+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:14.736182+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:14.736618+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:14.803563+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:14.804004+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:14.918020+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:14.918035+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.022638+00:00", "trade", 5.545, 300.0]
["2026-09-14T17:34:15.023070+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.058348+00:00", "trade", 5.5433, 9.0]
["2026-09-14T17:34:15.058765+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.058765+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.108353+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.128992+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.212586+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.298451+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.325492+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:34:15.325519+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:34:15.326092+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.449793+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:34:15.450808+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.529957+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.529957+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:15.932932+00:00", "trade", 5.5419, 10.0]
["2026-09-14T17:34:16.031245+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:16.058535+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:16.173649+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:16.255955+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:16.578970+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:16.579701+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:17.042926+00:00", "trade", 5.545, 3.0]
["2026-09-14T17:34:17.042941+00:00", "trade", 5.55, 3.0]
["2026-09-14T17:34:17.064650+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:17.065337+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:17.923896+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:18.072825+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:18.675798+00:00", "trade", 5.54, 1000.0]
["2026-09-14T17:34:19.118858+00:00", "trade", 5.545, 11.0]
["2026-09-14T17:34:19.125973+00:00", "trade", 5.545, 27.0]
["2026-09-14T17:34:19.132793+00:00", "trade", 5.545, 129.0]
["2026-09-14T17:34:19.137664+00:00", "trade", 5.545, 75.0]
["2026-09-14T17:34:19.473297+00:00", "trade", 5.55, 87.0]
["2026-09-14T17:34:19.473309+00:00", "trade", 5.545, 87.0]
["2026-09-14T17:34:19.473330+00:00", "trade", 5.545, 13.0]
["2026-09-14T17:34:19.473348+00:00", "trade", 5.55, 13.0]
["2026-09-14T17:34:19.481843+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:19.492016+00:00", "trade", 5.55, 87.0]
["2026-09-14T17:34:19.492025+00:00", "trade", 5.545, 87.0]
["2026-09-14T17:34:19.492190+00:00", "trade", 5.545, 13.0]
["2026-09-14T17:34:19.492766+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:19.493287+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:19.493287+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:19.752652+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:34:19.817174+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:19.845901+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:34:19.846590+00:00", "trade", 5.5567, 28.0]
["2026-09-14T17:34:19.880093+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:19.882013+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:19.908327+00:00", "trade", 5.5401, 3610.0]
["2026-09-14T17:34:20.137614+00:00", "trade", 5.545, 24.0]
["2026-09-14T17:34:20.463296+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:20.463417+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:20.464244+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:20.467401+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:20.829353+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:20.896663+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:20.900783+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:20.904587+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:21.116059+00:00", "trade", 5.5429, 8.0]
["2026-09-14T17:34:21.303552+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:21.304078+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:21.530096+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:21.530537+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:21.679643+00:00", "trade", 5.5401, 22.0]
["2026-09-14T17:34:21.744456+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:21.745860+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:21.790366+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:22.442427+00:00", "trade", 5.545, 95.0]
["2026-09-14T17:34:23.258902+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:23.724059+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:23.917565+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:25.443703+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:25.443703+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:26.558746+00:00", "trade", 5.545, 300.0]
["2026-09-14T17:34:26.774451+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:27.243711+00:00", "trade", 5.5402, 1200.0]
["2026-09-14T17:34:27.244324+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:27.467801+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:27.499767+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:27.676824+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:27.764613+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:27.764618+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:27.832741+00:00", "trade", 5.545, 25.0]
["2026-09-14T17:34:28.526286+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:28.527143+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:28.527148+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:28.668550+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:29.090004+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:29.262900+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:29.316882+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:34:29.496902+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:29.496902+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:29.591595+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:34:29.598307+00:00", "trade", 5.545, 9.0]
["2026-09-14T17:34:29.603573+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:34:29.865074+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:29.865735+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:29.866056+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:29.901871+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:30.004806+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:30.021030+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:30.164752+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:30.165028+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:30.165233+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:30.680133+00:00", "trade", 5.5428, 9.0]
["2026-09-14T17:34:31.044646+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:34:31.921043+00:00", "trade", 5.5498, 5.0]
["2026-09-14T17:34:32.214066+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:34:32.387345+00:00", "trade", 5.545, 96.0]
["2026-09-14T17:34:34.022892+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:34.022922+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:34.032795+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:34.033036+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:35.541502+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:35.640538+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:35.934539+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:34:35.952362+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:36.241813+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:34:36.393460+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:36.530827+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:37.255126+00:00", "trade", 5.5423, 1.0]
["2026-09-14T17:34:38.227937+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:40.023409+00:00", "trade", 5.5433, 4.0]
["2026-09-14T17:34:40.025201+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:40.136516+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:40.275932+00:00", "trade", 5.55, 25.0]
["2026-09-14T17:34:40.504953+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:40.924482+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:40.925439+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:40.974346+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:40.998167+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:41.023959+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:41.079718+00:00", "trade", 5.545, 300.0]
["2026-09-14T17:34:41.790045+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:34:42.010470+00:00", "trade", 5.5424, 50.0]
["2026-09-14T17:34:42.332369+00:00", "trade", 5.545, 91.0]
["2026-09-14T17:34:42.620713+00:00", "trade", 5.545, 76.0]
["2026-09-14T17:34:43.279599+00:00", "trade", 5.5451, 1.0]
["2026-09-14T17:34:43.443148+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:43.443629+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:44.553516+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:47.992588+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:47.993044+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:47.993044+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:48.511679+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:48.706979+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:48.807215+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:34:48.808576+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:48.941768+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:49.374798+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:34:49.374804+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:34:49.374837+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:34:50.380897+00:00", "trade", 5.5578, 100.0]
["2026-09-14T17:34:50.580112+00:00", "trade", 5.54, 97.0]
["2026-09-14T17:34:52.277076+00:00", "trade", 5.545, 88.0]
["2026-09-14T17:34:52.801549+00:00", "trade", 5.5419, 3.0]
["2026-09-14T17:34:53.035894+00:00", "trade", 5.542, 1.0]
["2026-09-14T17:34:53.037268+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:53.233655+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:53.235229+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:53.371173+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:53.864723+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:55.470733+00:00", "trade", 5.5505, 100.0]
["2026-09-14T17:34:55.568930+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:55.589860+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:55.590972+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:56.533262+00:00", "trade", 5.545, 50.0]
["2026-09-14T17:34:57.056897+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:57.758835+00:00", "trade", 5.5424, 1.0]
["2026-09-14T17:34:57.759999+00:00", "trade", 5.545, 2.0]
["2026-09-14T17:34:57.831907+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:57.832513+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:34:57.832574+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:34:58.232550+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:34:58.956635+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:00.004765+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:00.005959+00:00", "trade", 5.5419, 9.0]
["2026-09-14T17:35:01.636167+00:00", "trade", 5.5505, 300.0]
["2026-09-14T17:35:01.758182+00:00", "trade", 5.545, 9900.0]
["2026-09-14T17:35:02.381232+00:00", "trade", 5.5427, 1.0]
["2026-09-14T17:35:02.446978+00:00", "trade", 5.545, 86.0]
["2026-09-14T17:35:06.166409+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:35:07.341315+00:00", "trade", 5.5575, 80.0]
["2026-09-14T17:35:07.344873+00:00", "trade", 5.5575, 19.0]
["2026-09-14T17:35:11.874162+00:00", "trade", 5.5496, 200.0]
["2026-09-14T17:35:12.076674+00:00", "trade", 5.5457, 1.0]
["2026-09-14T17:35:12.166771+00:00", "trade", 5.545, 84.0]
["2026-09-14T17:35:12.792254+00:00", "trade", 5.55, 4.0]
["2026-09-14T17:35:12.792260+00:00", "trade", 5.545, 4.0]
["2026-09-14T17:35:13.180406+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:35:13.184625+00:00", "trade", 5.545, 8.0]
["2026-09-14T17:35:13.190122+00:00", "trade", 5.545, 39.0]
["2026-09-14T17:35:13.194371+00:00", "trade", 5.545, 17.0]
["2026-09-14T17:35:13.198852+00:00", "trade", 5.545, 7.0]
["2026-09-14T17:35:13.514767+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:13.532235+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:35:13.763227+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:35:13.763257+00:00", "trade", 5.545, 4.0]
["2026-09-14T17:35:13.763290+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:35:13.925330+00:00", "trade", 5.5496, 10.0]
["2026-09-14T17:35:14.340415+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:35:14.341395+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:14.455345+00:00", "trade", 5.5457, 1.0]
["2026-09-14T17:35:14.455706+00:00", "trade", 5.5457, 1.0]
["2026-09-14T17:35:15.021109+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:35:15.022543+00:00", "trade", 5.545, 300.0]
["2026-09-14T17:35:15.214639+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:15.407009+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:35:15.407734+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:16.617805+00:00", "trade", 5.5496, 4.0]
["2026-09-14T17:35:17.051062+00:00", "trade", 5.5437, 2.0]
["2026-09-14T17:35:17.061400+00:00", "trade", 5.5575, 100.0]
["2026-09-14T17:35:17.064573+00:00", "trade", 5.5575, 2.0]
["2026-09-14T17:35:17.704692+00:00", "trade", 5.54, 102.0]
["2026-09-14T17:35:17.819821+00:00", "trade", 5.545, 99.0]
["2026-09-14T17:35:18.466931+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:19.116066+00:00", "trade", 5.545, 250.0]
["2026-09-14T17:35:19.121851+00:00", "trade", 5.5438, 9.0]
["2026-09-14T17:35:21.014752+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:21.140064+00:00", "trade", 5.5447, 2.0]
["2026-09-14T17:35:21.294996+00:00", "trade", 5.5496, 200.0]
["2026-09-14T17:35:22.194415+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:22.194906+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:22.194906+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:23.045899+00:00", "trade", 5.5496, 2.0]
["2026-09-14T17:35:25.828408+00:00", "trade", 5.5477, 4.0]
["2026-09-14T17:35:26.069966+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:26.561394+00:00", "trade", 5.5447, 52.0]
["2026-09-14T17:35:26.821751+00:00", "trade", 5.5575, 100.0]
["2026-09-14T17:35:28.309795+00:00", "trade", 5.542, 2.0]
["2026-09-14T17:35:29.800327+00:00", "trade", 5.547, 3.0]
["2026-09-14T17:35:30.004799+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:31.455587+00:00", "trade", 5.5495, 100.0]
["2026-09-14T17:35:32.661984+00:00", "trade", 5.5495, 21.0]
["2026-09-14T17:35:33.652840+00:00", "trade", 5.5459, 1.0]
["2026-09-14T17:35:36.042665+00:00", "trade", 5.545, 2.0]
["2026-09-14T17:35:36.048731+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:35:36.055145+00:00", "trade", 5.545, 23.0]
["2026-09-14T17:35:36.060955+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:35:36.066239+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:35:36.501513+00:00", "trade", 5.545, 14.0]
["2026-09-14T17:35:36.501528+00:00", "trade", 5.55, 14.0]
["2026-09-14T17:35:36.501627+00:00", "trade", 5.545, 986.0]
["2026-09-14T17:35:37.032866+00:00", "trade", 5.545, 19.0]
["2026-09-14T17:35:37.041565+00:00", "trade", 5.545, 88.0]
["2026-09-14T17:35:37.147688+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:37.148029+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:37.231868+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:37.661090+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:38.134106+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:38.330499+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:38.634593+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:38.666664+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:38.846362+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:39.133435+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:35:40.000274+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:40.000835+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:35:40.001362+00:00", "trade", 5.545, 147.0]
["2026-09-14T17:35:40.027076+00:00", "trade", 5.5451, 9.0]
["2026-09-14T17:35:40.027143+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:40.027223+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:40.106377+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:40.111198+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:40.113338+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:40.198145+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:40.238271+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:40.318126+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:41.065119+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:41.109029+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:41.344040+00:00", "trade", 5.5494, 100.0]
["2026-09-14T17:35:41.787529+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:41.850003+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:41.956867+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:42.101862+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:44.117257+00:00", "trade", 5.545, 9900.0]
["2026-09-14T17:35:45.254694+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:35:45.254721+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:35:45.256137+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:35:45.386476+00:00", "trade", 5.54, 3.0]
["2026-09-14T17:35:45.386482+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:45.386502+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:45.387083+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:45.389283+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:45.389764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:45.499225+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:46.602229+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:35:47.183359+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:47.262222+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:49.286226+00:00", "trade", 5.5451, 100.0]
["2026-09-14T17:35:49.732603+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:49.777415+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:49.852413+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:49.852453+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:49.853225+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:49.870611+00:00", "trade", 5.543, 84.0]
["2026-09-14T17:35:50.564233+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:50.724244+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:50.797408+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:50.797453+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:50.841819+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:51.382796+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:35:51.555608+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:51.658523+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:51.858472+00:00", "trade", 5.5443, 828.0]
["2026-09-14T17:35:52.463690+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:35:52.508050+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:52.631845+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:53.090151+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:53.090216+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:53.285101+00:00", "trade", 5.5499, 9.0]
["2026-09-14T17:35:53.503660+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:53.503781+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:54.061291+00:00", "trade", 5.5483, 1.0]
["2026-09-14T17:35:54.081968+00:00", "trade", 5.5483, 3.0]
["2026-09-14T17:35:55.555554+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:35:56.518465+00:00", "trade", 5.5454, 10.0]
["2026-09-14T17:35:56.764448+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:56.820722+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:57.128882+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:35:58.430559+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:58.431201+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:58.542190+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:58.750972+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:58.750979+00:00", "trade", 5.54, 3.0]
["2026-09-14T17:35:58.751549+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:58.751904+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:58.825891+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:59.134926+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:59.135593+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:59.199671+00:00", "trade", 5.5411, 200.0]
["2026-09-14T17:35:59.373850+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:59.942599+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:59.942764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:59.943291+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:59.947761+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:00.004827+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:00.534433+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:00.535069+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:01.069216+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:01.069502+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:02.445553+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:02.446164+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:02.562306+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:03.364244+00:00", "trade", 5.54, 6.0]
["2026-09-14T17:36:03.366054+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:36:03.367555+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:36:03.390752+00:00", "trade", 5.545, 9.0]
["2026-09-14T17:36:03.682380+00:00", "trade", 5.5572, 100.0]
["2026-09-14T17:36:03.686503+00:00", "trade", 5.5572, 19.0]
["2026-09-14T17:36:04.415116+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:04.416109+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:04.417513+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:36:04.418884+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:36:06.064829+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:36:06.148289+00:00", "trade", 5.545, 53.0]
["2026-09-14T17:36:06.167809+00:00", "trade", 5.545, 46.0]
["2026-09-14T17:36:06.293704+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:06.326178+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:36:07.356924+00:00", "trade", 5.5473, 4.0]
["2026-09-14T17:36:07.358163+00:00", "trade", 5.545, 2.0]
["2026-09-14T17:36:07.361591+00:00", "trade", 5.5572, 100.0]
["2026-09-14T17:36:07.383426+00:00", "trade", 5.5473, 1.0]
["2026-09-14T17:36:07.388541+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:07.916191+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:07.999384+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:08.018560+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:10.669841+00:00", "trade", 5.5448, 4.0]
["2026-09-14T17:36:11.654872+00:00", "trade", 5.5473, 100.0]
["2026-09-14T17:36:12.023179+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:12.024100+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:12.104367+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:12.648943+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:13.242160+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:13.242230+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:13.393588+00:00", "trade", 5.5499, 500.0]
["2026-09-14T17:36:13.393661+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:13.394588+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:13.409248+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:13.417478+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:13.816683+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:13.817019+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:14.243324+00:00", "trade", 5.5418, 100.0]
["2026-09-14T17:36:15.140985+00:00", "trade", 5.5453, 24.0]
["2026-09-14T17:36:15.542040+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:15.542682+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:15.805203+00:00", "trade", 5.545, 40.0]
["2026-09-14T17:36:15.870848+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:15.871349+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:15.873073+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:15.888274+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:15.891728+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:15.891918+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:15.936405+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:36:16.370082+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:16.774900+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:16.932185+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:16.932185+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:16.933057+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:17.281952+00:00", "trade", 5.5449, 8.0]
["2026-09-14T17:36:17.284911+00:00", "trade", 5.5449, 1.0]
["2026-09-14T17:36:18.105331+00:00", "trade", 5.545, 6.0]
["2026-09-14T17:36:19.083376+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:19.085777+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:19.685102+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:36:19.793616+00:00", "trade", 5.5401, 1000.0]
["2026-09-14T17:36:20.341356+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.342173+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.447533+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.447589+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.448481+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.535498+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.535548+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.536891+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.536951+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.618059+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.678809+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.679476+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:20.958123+00:00", "trade", 5.5469, 100.0]
["2026-09-14T17:36:21.512063+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:23.295884+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:23.702618+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:23.954967+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:36:24.150183+00:00", "trade", 5.545, 208.0]
["2026-09-14T17:36:24.150258+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:24.426230+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:24.755795+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:24.755840+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:25.833816+00:00", "trade", 5.5446, 9.0]
["2026-09-14T17:36:26.034218+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:26.036504+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:26.036569+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:26.101986+00:00", "trade", 5.5571, 100.0]
["2026-09-14T17:36:26.501466+00:00", "trade", 5.5476, 1.0]
["2026-09-14T17:36:26.767837+00:00", "trade", 5.545, 600.0]
["2026-09-14T17:36:28.188707+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:30.004851+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:30.177167+00:00", "trade", 5.5464, 3.0]
["2026-09-14T17:36:30.177251+00:00", "trade", 5.5464, 3.0]
["2026-09-14T17:36:30.369544+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:31.153766+00:00", "trade", 5.545, 3.0]
["2026-09-14T17:36:31.473467+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:31.715551+00:00", "trade", 5.5464, 100.0]
["2026-09-14T17:36:31.806476+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:36:34.027554+00:00", "trade", 5.5445, 150.0]
["2026-09-14T17:36:34.150565+00:00", "trade", 5.545, 200.0]
["2026-09-14T17:36:34.150631+00:00", "trade", 5.545, 5.0]
["2026-09-14T17:36:35.052755+00:00", "trade", 5.5499, 4.0]
["2026-09-14T17:36:35.092107+00:00", "trade", 5.5424, 721.0]
["2026-09-14T17:36:35.092122+00:00", "trade", 5.5424, 1.0]
["2026-09-14T17:36:37.042637+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:37.134449+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:37.359971+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:37.363003+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:37.363454+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:37.501507+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:38.196547+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:40.301378+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:40.302410+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:41.857733+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:41.909567+00:00", "trade", 5.5459, 1.0]
["2026-09-14T17:36:41.932992+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:42.147157+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:42.391524+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:42.831972+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:42.832042+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.261505+00:00", "trade", 5.5444, 1.0]
["2026-09-14T17:36:43.280083+00:00", "trade", 5.54, 900.0]
["2026-09-14T17:36:43.280087+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.280195+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:43.280198+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:36:43.280200+00:00", "trade", 5.54, 26.0]
["2026-09-14T17:36:43.280203+00:00", "trade", 5.54, 500.0]
["2026-09-14T17:36:43.280208+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.280208+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.280213+00:00", "trade", 5.54, 5700.0]
["2026-09-14T17:36:43.280213+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.280213+00:00", "trade", 5.54, 1100.0]
["2026-09-14T17:36:43.280213+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.280213+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:36:43.280216+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:36:43.280216+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:43.280218+00:00", "trade", 5.54, 23.0]
["2026-09-14T17:36:43.280221+00:00", "trade", 5.54, 49.0]
["2026-09-14T17:36:43.280221+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:36:43.280221+00:00", "trade", 5.54, 4171.0]
["2026-09-14T17:36:43.280225+00:00", "trade", 5.54, 2614.0]
["2026-09-14T17:36:43.280244+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280249+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280355+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280460+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:36:43.280462+00:00", "trade", 5.54, 80.0]
["2026-09-14T17:36:43.280465+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:36:43.280465+00:00", "trade", 5.54, 97.0]
["2026-09-14T17:36:43.280465+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280468+00:00", "trade", 5.54, 458.0]
["2026-09-14T17:36:43.280471+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:36:43.280471+00:00", "trade", 5.54, 80.0]
["2026-09-14T17:36:43.280476+00:00", "trade", 5.54, 800.0]
["2026-09-14T17:36:43.280476+00:00", "trade", 5.54, 24.0]
["2026-09-14T17:36:43.280481+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:36:43.280481+00:00", "trade", 5.54, 56.0]
["2026-09-14T17:36:43.280486+00:00", "trade", 5.54, 6.0]
["2026-09-14T17:36:43.280486+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.280486+00:00", "trade", 5.54, 20.0]
["2026-09-14T17:36:43.280486+00:00", "trade", 5.54, 20.0]
["2026-09-14T17:36:43.280486+00:00", "trade", 5.54, 477.0]
["2026-09-14T17:36:43.280486+00:00", "trade", 5.54, 3832.0]
["2026-09-14T17:36:43.280486+00:00", "trade", 5.54, 20.0]
["2026-09-14T17:36:43.280492+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:36:43.280492+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:36:43.280495+00:00", "trade", 5.54, 3288.0]
["2026-09-14T17:36:43.280507+00:00", "trade", 5.54, 2768.0]
["2026-09-14T17:36:43.280562+00:00", "trade", 5.54, 2312.0]
["2026-09-14T17:36:43.280634+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:43.280634+00:00", "trade", 5.54, 37.0]
["2026-09-14T17:36:43.280640+00:00", "trade", 5.54, 8.0]
["2026-09-14T17:36:43.280640+00:00", "trade", 5.54, 2800.0]
["2026-09-14T17:36:43.280646+00:00", "trade", 5.54, 5.0]
["2026-09-14T17:36:43.280646+00:00", "trade", 5.54, 354.0]
["2026-09-14T17:36:43.280650+00:00", "trade", 5.54, 527.0]
["2026-09-14T17:36:43.280650+00:00", "trade", 5.54, 103.0]
["2026-09-14T17:36:43.280654+00:00", "trade", 5.54, 4410.0]
["2026-09-14T17:36:43.280681+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:36:43.280701+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280701+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280706+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280711+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280711+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280716+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280716+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280731+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280771+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280771+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280781+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280781+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280781+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:36:43.280802+00:00", "trade", 5.54, 3.0]
["2026-09-14T17:36:43.280806+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280816+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280816+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280821+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280821+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280821+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280823+00:00", "trade", 5.54, 3.0]
["2026-09-14T17:36:43.280826+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280826+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280826+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280831+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280831+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280841+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280859+00:00", "trade", 5.54, 1387.0]
["2026-09-14T17:36:43.280881+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.280911+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:36:43.281003+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.281006+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281021+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.281021+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.281051+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281051+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281069+00:00", "trade", 5.54, 400.0]
["2026-09-14T17:36:43.281142+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281151+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:43.281222+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281302+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281337+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281337+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281357+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281358+00:00", "trade", 5.54, 86.0]
["2026-09-14T17:36:43.281362+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281362+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281422+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281422+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281457+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281497+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281537+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281563+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281563+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281568+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281881+00:00", "trade", 5.54, 54.0]
["2026-09-14T17:36:43.281903+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.281938+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.282099+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.282099+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.282335+00:00", "trade", 5.535, 7.0]
["2026-09-14T17:36:43.282414+00:00", "trade", 5.53, 17.0]
["2026-09-14T17:36:43.282540+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.282700+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.283061+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.285141+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.286488+00:00", "trade", 5.54, 11.0]
["2026-09-14T17:36:43.286579+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.286582+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.286768+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:36:43.287061+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.294102+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.301488+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:43.307782+00:00", "trade", 5.5393, 3610.0]
["2026-09-14T17:36:43.308004+00:00", "trade", 5.535, 1200.0]
["2026-09-14T17:36:43.324730+00:00", "trade", 5.535, 20.0]
["2026-09-14T17:36:43.338738+00:00", "trade", 5.535, 600.0]
["2026-09-14T17:36:43.343781+00:00", "trade", 5.535, 500.0]
["2026-09-14T17:36:43.344763+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.344958+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.350482+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.355253+00:00", "trade", 5.535, 725.0]
["2026-09-14T17:36:43.355804+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:43.376012+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.040350+00:00", "trade", 5.5553, 2.0]
["2026-09-14T17:36:44.168990+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.188873+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.302502+00:00", "trade", 5.54, 500.0]
["2026-09-14T17:36:44.302593+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.303104+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.355687+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:36:44.356692+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.419752+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.738669+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:44.739253+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.739614+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:44.792964+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:36:45.274440+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:45.522873+00:00", "trade", 5.54, 7.0]
["2026-09-14T17:36:45.523470+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:45.523510+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:45.523550+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:45.620741+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:46.146914+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:46.592351+00:00", "trade", 5.5377, 1.0]
["2026-09-14T17:36:46.592715+00:00", "trade", 5.5377, 1.0]
["2026-09-14T17:36:46.605977+00:00", "trade", 5.54, 48.0]
["2026-09-14T17:36:46.899557+00:00", "trade", 5.5399, 2000.0]
["2026-09-14T17:36:46.900841+00:00", "trade", 5.5393, 53.0]
["2026-09-14T17:36:47.467297+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:47.847936+00:00", "trade", 5.5377, 54.0]
["2026-09-14T17:36:47.889447+00:00", "trade", 5.54, 7.0]
["2026-09-14T17:36:47.890480+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:47.893140+00:00", "trade", 5.54, 5.0]
["2026-09-14T17:36:47.895386+00:00", "trade", 5.54, 4.0]
["2026-09-14T17:36:47.896559+00:00", "trade", 5.54, 3.0]
["2026-09-14T17:36:47.898339+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:36:47.900932+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:47.902540+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:47.904408+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:47.906841+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:48.700709+00:00", "trade", 5.535, 85.0]
["2026-09-14T17:36:49.291806+00:00", "trade", 5.54, 9.0]
["2026-09-14T17:36:49.292777+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:49.293129+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:36:49.293195+00:00", "trade", 5.54, 153.0]
["2026-09-14T17:36:49.293199+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:49.293899+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:49.294193+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:49.294271+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:49.294356+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:49.294455+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:49.295453+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:49.296007+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:36:49.296492+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:49.326105+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:36:49.326132+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:36:49.337169+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:50.046293+00:00", "trade", 5.54, 1000.0]
["2026-09-14T17:36:50.279411+00:00", "trade", 5.54, 279.0]
["2026-09-14T17:36:50.490625+00:00", "trade", 5.5397, 1.0]
["2026-09-14T17:36:50.495304+00:00", "trade", 5.5421, 20.0]
["2026-09-14T17:36:50.625847+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:51.006533+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:51.127866+00:00", "trade", 5.5399, 2000.0]
["2026-09-14T17:36:51.128488+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:52.025906+00:00", "trade", 5.5436, 100.0]
["2026-09-14T17:36:52.121762+00:00", "trade", 5.5384, 500.0]
["2026-09-14T17:36:52.164149+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:52.670860+00:00", "trade", 5.535, 9900.0]
["2026-09-14T17:36:54.253026+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.254144+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.254144+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.254184+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.254224+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.254304+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.254745+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.260945+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.288092+00:00", "trade", 5.5374, 5.0]
["2026-09-14T17:36:54.332410+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:54.332972+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:56.681137+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:56.700784+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:56.701220+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:56.767442+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:56.767878+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:56.801054+00:00", "trade", 5.5546, 25.0]
["2026-09-14T17:36:56.804054+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:56.927764+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:58.024249+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:58.028143+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:36:58.029572+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:58.030214+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:58.073231+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:58.079154+00:00", "trade", 5.535, 300.0]
["2026-09-14T17:36:58.098677+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:58.126309+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:36:58.127325+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:58.377966+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:59.161869+00:00", "trade", 5.5546, 30.0]
["2026-09-14T17:36:59.165039+00:00", "trade", 5.5546, 2.0]
["2026-09-14T17:36:59.167508+00:00", "trade", 5.5546, 11.0]
["2026-09-14T17:36:59.667003+00:00", "trade", 5.5382, 500.0]
["2026-09-14T17:36:59.846618+00:00", "trade", 5.535, 54.0]
["2026-09-14T17:36:59.849011+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:37:00.004869+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:01.140749+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:01.153148+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:01.303207+00:00", "trade", 5.5545, 100.0]
["2026-09-14T17:37:01.720889+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:02.017591+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:03.456769+00:00", "trade", 5.5443, 100.0]
["2026-09-14T17:37:03.752195+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:03.752471+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:03.895481+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:05.427298+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:06.030574+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:06.309744+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:06.328669+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:06.532258+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:06.546462+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:07.875922+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:07.876373+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:08.085661+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:08.086243+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:08.087025+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:08.088924+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:09.085388+00:00", "trade", 5.543, 1.0]
["2026-09-14T17:37:09.120449+00:00", "trade", 5.543, 4.0]
["2026-09-14T17:37:10.874362+00:00", "trade", 5.535, 1300.0]
["2026-09-14T17:37:10.874441+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:37:10.874525+00:00", "trade", 5.535, 198.0]
["2026-09-14T17:37:13.285746+00:00", "trade", 5.537, 28.0]
["2026-09-14T17:37:13.285806+00:00", "trade", 5.537, 28.0]
["2026-09-14T17:37:13.295730+00:00", "trade", 5.537, 27.0]
["2026-09-14T17:37:13.359722+00:00", "trade", 5.535, 600.0]
["2026-09-14T17:37:13.360158+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:13.360218+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:13.399395+00:00", "trade", 5.539, 9.0]
["2026-09-14T17:37:15.027980+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:15.581901+00:00", "trade", 5.5545, 100.0]
["2026-09-14T17:37:15.582292+00:00", "trade", 5.5429, 2.0]
["2026-09-14T17:37:15.582453+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:15.841133+00:00", "trade", 5.539, 4.0]
["2026-09-14T17:37:15.869491+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:37:16.902760+00:00", "trade", 5.5363, 37.0]
["2026-09-14T17:37:18.939686+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:18.943730+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:18.949330+00:00", "trade", 5.535, 600.0]
["2026-09-14T17:37:18.949333+00:00", "trade", 5.535, 400.0]
["2026-09-14T17:37:18.950146+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:18.950201+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:18.950331+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:19.113820+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:19.116386+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:19.116461+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:19.321303+00:00", "trade", 5.5544, 400.0]
["2026-09-14T17:37:19.497303+00:00", "trade", 5.535, 6.0]
["2026-09-14T17:37:19.497682+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:37:21.849755+00:00", "trade", 5.5314, 4.0]
["2026-09-14T17:37:21.949566+00:00", "trade", 5.535, 60.0]
["2026-09-14T17:37:21.950276+00:00", "trade", 5.535, 40.0]
["2026-09-14T17:37:21.950796+00:00", "trade", 5.535, 140.0]
["2026-09-14T17:37:22.184380+00:00", "trade", 5.5314, 1.0]
["2026-09-14T17:37:22.404522+00:00", "trade", 5.5389, 6.0]
["2026-09-14T17:37:22.407824+00:00", "trade", 5.5389, 3.0]
["2026-09-14T17:37:22.779677+00:00", "trade", 5.5415, 19.0]
["2026-09-14T17:37:23.160937+00:00", "trade", 5.535, 50.0]
["2026-09-14T17:37:23.703200+00:00", "trade", 5.5389, 42.0]
["2026-09-14T17:37:23.920894+00:00", "trade", 5.5389, 3.0]
["2026-09-14T17:37:24.064115+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:24.064115+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:24.167794+00:00", "trade", 5.5389, 6.0]
["2026-09-14T17:37:26.373009+00:00", "trade", 5.5423, 2.0]
["2026-09-14T17:37:26.776998+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:29.041021+00:00", "trade", 5.5544, 35.0]
["2026-09-14T17:37:29.455389+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:29.882105+00:00", "trade", 5.5544, 16.0]
["2026-09-14T17:37:30.004903+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:31.934872+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:32.040379+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:37:32.069518+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:34.813232+00:00", "trade", 5.5301, 20.0]
["2026-09-14T17:37:35.014922+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:35.015756+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:36.362145+00:00", "trade", 5.5387, 9.0]
["2026-09-14T17:37:36.983318+00:00", "trade", 5.535, 9900.0]
["2026-09-14T17:37:40.069199+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:40.112063+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:40.113951+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:37:40.113957+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:37:40.113957+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:37:40.113983+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:40.113983+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:40.114575+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:40.114610+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:37:40.114876+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:40.114936+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:40.226125+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:41.117227+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:41.568030+00:00", "trade", 5.535, 1000.0]
["2026-09-14T17:37:42.045013+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:37:42.045075+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:42.045877+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:42.135069+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:42.635054+00:00", "trade", 5.541, 100.0]
["2026-09-14T17:37:42.783181+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:37:43.045462+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:43.046404+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:43.157193+00:00", "trade", 5.5382, 5.0]
["2026-09-14T17:37:43.287743+00:00", "trade", 5.5352, 15.0]
["2026-09-14T17:37:43.287806+00:00", "trade", 5.5352, 15.0]
["2026-09-14T17:37:43.297735+00:00", "trade", 5.5352, 15.0]
["2026-09-14T17:37:43.381536+00:00", "trade", 5.541, 2.0]
["2026-09-14T17:37:43.809611+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:43.812899+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:43.829004+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:37:43.875666+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:37:44.846870+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:44.847677+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:45.886841+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:46.092394+00:00", "trade", 5.535, 150.0]
["2026-09-14T17:37:46.265493+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:46.265533+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:46.269362+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:46.269380+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:46.269778+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:46.292883+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:46.343037+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:46.904762+00:00", "trade", 5.5352, 28.0]
["2026-09-14T17:37:47.235920+00:00", "trade", 5.535, 390.0]
["2026-09-14T17:37:48.388428+00:00", "trade", 5.541, 1.0]
["2026-09-14T17:37:48.423330+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:37:48.423365+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:37:49.749730+00:00", "trade", 5.535, 88.0]
["2026-09-14T17:37:50.801731+00:00", "trade", 5.5358, 5.0]
["2026-09-14T17:37:50.805459+00:00", "trade", 5.5358, 1.0]
["2026-09-14T17:37:52.056178+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:52.414332+00:00", "trade", 5.541, 100.0]
["2026-09-14T17:37:52.519005+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:52.520949+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:52.525747+00:00", "trade", 5.535, 199.0]
["2026-09-14T17:37:52.999037+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:54.315466+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:37:54.315484+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:37:54.319610+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:37:54.419549+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:55.567332+00:00", "trade", 5.5399, 300.0]
["2026-09-14T17:37:55.752344+00:00", "trade", 5.535, 50.0]
["2026-09-14T17:37:55.829267+00:00", "trade", 5.535, 50.0]
["2026-09-14T17:37:56.512830+00:00", "trade", 5.535, 600.0]
["2026-09-14T17:37:56.574228+00:00", "trade", 5.535, 89.0]
["2026-09-14T17:37:56.574919+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:37:56.593206+00:00", "trade", 5.53, 111.0]
["2026-09-14T17:37:56.622971+00:00", "trade", 5.5363, 120.0]
["2026-09-14T17:37:58.325762+00:00", "trade", 5.5406, 100.0]
["2026-09-14T17:37:59.635241+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:59.685876+00:00", "trade", 5.535, 103.0]
["2026-09-14T17:38:00.003610+00:00", "trade", 5.5353, 42.0]
["2026-09-14T17:38:00.004921+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:01.063236+00:00", "trade", 5.5407, 2.0]
["2026-09-14T17:38:02.282488+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:03.841436+00:00", "trade", 5.5353, 2.0]
["2026-09-14T17:38:03.853483+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:05.255907+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:38:06.135435+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:38:06.135441+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:38:07.488857+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:09.383010+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:38:09.384971+00:00", "trade", 5.535, 500.0]
["2026-09-14T17:38:09.524413+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:10.415800+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:10.416226+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:10.416782+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:10.544822+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:12.492384+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:12.493015+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:13.289746+00:00", "trade", 5.5353, 3.0]
["2026-09-14T17:38:13.289806+00:00", "trade", 5.5353, 3.0]
["2026-09-14T17:38:13.299735+00:00", "trade", 5.5353, 3.0]
["2026-09-14T17:38:13.307594+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:13.402376+00:00", "trade", 5.53, 7.0]
["2026-09-14T17:38:13.804978+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:14.111839+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:14.115538+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:14.422308+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:14.484636+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:15.092168+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:15.094132+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:15.094518+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:15.094528+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:15.095623+00:00", "trade", 5.535, 232.0]
["2026-09-14T17:38:15.095686+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:15.096290+00:00", "trade", 5.535, 30.0]
["2026-09-14T17:38:15.268918+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:15.269329+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:15.552010+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:15.560978+00:00", "trade", 5.5328, 2000.0]
["2026-09-14T17:38:16.112361+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:16.129632+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:16.332148+00:00", "trade", 5.535, 2500.0]
["2026-09-14T17:38:16.332951+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:16.467422+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:16.675169+00:00", "trade", 5.535, 50.0]
["2026-09-14T17:38:16.697536+00:00", "trade", 5.535, 114.0]
["2026-09-14T17:38:16.906738+00:00", "trade", 5.5345, 16.0]
["2026-09-14T17:38:17.022216+00:00", "trade", 5.5381, 7.0]
["2026-09-14T17:38:17.027364+00:00", "trade", 5.5381, 3.0]
["2026-09-14T17:38:17.029033+00:00", "trade", 5.5381, 2.0]
["2026-09-14T17:38:17.107415+00:00", "trade", 5.535, 6.0]
["2026-09-14T17:38:17.184684+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:17.289258+00:00", "trade", 5.535, 266.0]
["2026-09-14T17:38:17.323459+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:17.825374+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.033623+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:38:18.866423+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.866673+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.866708+00:00", "trade", 5.53, 14.0]
["2026-09-14T17:38:18.867966+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.867991+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.868267+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.868407+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.868412+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.868758+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.868763+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.869069+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.870139+00:00", "trade", 5.535, 6.0]
["2026-09-14T17:38:18.870247+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.870422+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.870527+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.873880+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.875028+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:18.954902+00:00", "trade", 5.5301, 3616.0]
["2026-09-14T17:38:19.004892+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:19.046690+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:38:19.046789+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:19.047024+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:38:19.047039+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:38:19.047144+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:19.047308+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:19.047308+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:19.047688+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:38:19.077236+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:38:19.077716+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:19.953216+00:00", "trade", 5.5342, 1.0]
["2026-09-14T17:38:20.102305+00:00", "trade", 5.5532, 100.0]
["2026-09-14T17:38:20.422447+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:38:20.860867+00:00", "trade", 5.535, 774.0]
["2026-09-14T17:38:21.303045+00:00", "trade", 5.536, 3226.0]
["2026-09-14T17:38:21.853527+00:00", "trade", 5.5344, 14.0]
["2026-09-14T17:38:22.362702+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:38:22.362741+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.363157+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.363202+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.363222+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.363222+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.363247+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.363663+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.363713+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.369546+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:22.473531+00:00", "trade", 5.5358, 18.0]
["2026-09-14T17:38:22.522912+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.963782+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:22.963842+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:23.409002+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:23.409683+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:23.410204+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:23.419607+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:23.420088+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:23.421727+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:23.421727+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:23.422208+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:23.765577+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:38:23.766598+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:24.149349+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:24.150286+00:00", "trade", 5.535, 243.0]
["2026-09-14T17:38:24.150883+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:24.153088+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:24.281973+00:00", "trade", 5.553, 400.0]
["2026-09-14T17:38:24.413528+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:24.723547+00:00", "trade", 5.53, 150.0]
["2026-09-14T17:38:24.725035+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:24.843761+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:24.844364+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:24.844855+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:24.894408+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:25.261607+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:25.844899+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:38:26.022348+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:26.023370+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:26.023811+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:26.843628+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:26.844896+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:27.111847+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:27.708121+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:27.823826+00:00", "trade", 5.5399, 3.0]
["2026-09-14T17:38:29.223550+00:00", "trade", 5.535, 900.0]
["2026-09-14T17:38:29.224571+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.293647+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:29.294598+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.294598+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.295194+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.296036+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.296437+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.911036+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.911757+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.957618+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:38:29.958614+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.980225+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.982501+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:29.988222+00:00", "trade", 5.535, 700.0]
["2026-09-14T17:38:29.988821+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:30.004944+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:30.262151+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:30.294604+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:30.324129+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:31.144757+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:31.205673+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:31.208259+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:31.397203+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:32.283087+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:32.287107+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:32.360840+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:38:32.361434+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:32.650830+00:00", "trade", 5.5301, 1000.0]
["2026-09-14T17:38:33.342516+00:00", "trade", 5.5342, 10.0]
["2026-09-14T17:38:34.150217+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:38:34.150277+00:00", "trade", 5.535, 101.0]
["2026-09-14T17:38:34.502290+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:35.016499+00:00", "trade", 5.535, 57.0]
["2026-09-14T17:38:35.034722+00:00", "trade", 5.535, 34.0]
["2026-09-14T17:38:35.048621+00:00", "trade", 5.535, 166.0]
["2026-09-14T17:38:35.056879+00:00", "trade", 5.535, 54.0]
["2026-09-14T17:38:35.062750+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:35.063311+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:35.118322+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:35.323716+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:37.327987+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:37.993226+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:38.248355+00:00", "trade", 5.5301, 1000.0]
["2026-09-14T17:38:38.814611+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:38.834579+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:38.901219+00:00", "trade", 5.5524, 100.0]
["2026-09-14T17:38:40.557972+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:40.559094+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:40.566001+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:40.566021+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:41.676981+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:41.677021+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:41.735480+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:41.778723+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:41.794330+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:41.894849+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:42.570673+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:42.621032+00:00", "trade", 5.5524, 100.0]
["2026-09-14T17:38:42.648819+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:42.709108+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:42.709153+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:43.291752+00:00", "trade", 5.5331, 19.0]
["2026-09-14T17:38:43.291809+00:00", "trade", 5.5331, 19.0]
["2026-09-14T17:38:43.301739+00:00", "trade", 5.5331, 19.0]
["2026-09-14T17:38:44.149903+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:44.150384+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:44.150422+00:00", "trade", 5.535, 170.0]
["2026-09-14T17:38:44.150825+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:44.151346+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:44.151426+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:44.151426+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:44.151441+00:00", "trade", 5.535, 21.0]
["2026-09-14T17:38:44.151902+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:44.359056+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:44.359492+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:45.589771+00:00", "trade", 5.54, 7.0]
["2026-09-14T17:38:46.205571+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:46.908738+00:00", "trade", 5.5328, 28.0]
["2026-09-14T17:38:48.100884+00:00", "trade", 5.5524, 400.0]
["2026-09-14T17:38:48.590629+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:48.809019+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:49.240934+00:00", "trade", 5.5334, 7.0]
["2026-09-14T17:38:49.540360+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:49.816598+00:00", "trade", 5.53, 87.0]
["2026-09-14T17:38:49.882671+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:38:49.883287+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:49.919738+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:50.749048+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:50.916536+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:50.916982+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:51.011126+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:51.011372+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:51.368577+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:51.965676+00:00", "trade", 5.5323, 1.0]
["2026-09-14T17:38:52.162272+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.313466+00:00", "trade", 5.5393, 3.0]
["2026-09-14T17:38:52.529666+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.530108+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.759620+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:38:52.759719+00:00", "trade", 5.535, 400.0]
["2026-09-14T17:38:52.759743+00:00", "trade", 5.53, 800.0]
["2026-09-14T17:38:52.759743+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:38:52.759744+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.759794+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.760180+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.760225+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.760386+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.760421+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.760827+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.760827+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.766717+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:52.767588+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:52.994049+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:38:53.006507+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:53.061322+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:53.226295+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:54.517474+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:54.873431+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:55.114846+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:55.115109+00:00", "trade", 5.535, 167.0]
["2026-09-14T17:38:55.126193+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:55.572062+00:00", "trade", 5.5331, 200.0]
["2026-09-14T17:38:55.657097+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:56.254775+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:57.017405+00:00", "trade", 5.535, 7.0]
["2026-09-14T17:38:57.064377+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:57.064983+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:57.771661+00:00", "trade", 5.53, 1051.0]
["2026-09-14T17:38:57.772292+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:57.774102+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:38:57.779536+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:38:58.108883+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:58.479125+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:58.725805+00:00", "trade", 5.5308, 500.0]
["2026-09-14T17:38:58.968796+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:59.068037+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:59.191355+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:59.668820+00:00", "trade", 5.535, 9.0]
["2026-09-14T17:38:59.670964+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:39:00.004967+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:00.007600+00:00", "trade", 5.5328, 9.0]
["2026-09-14T17:39:00.007688+00:00", "trade", 5.5328, 56.0]
["2026-09-14T17:39:00.007745+00:00", "trade", 5.5328, 9.0]
["2026-09-14T17:39:00.336887+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:00.376787+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:00.413430+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:00.686399+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:01.899397+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:02.064696+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:02.065568+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:02.210252+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:02.241784+00:00", "trade", 5.5339, 7.0]
["2026-09-14T17:39:02.242825+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:02.247245+00:00", "trade", 5.5339, 2.0]
["2026-09-14T17:39:02.250183+00:00", "trade", 5.5339, 2.0]
["2026-09-14T17:39:02.251509+00:00", "trade", 5.5339, 1.0]
["2026-09-14T17:39:02.323047+00:00", "trade", 5.5389, 1.0]
["2026-09-14T17:39:02.361229+00:00", "trade", 5.5328, 5.0]
["2026-09-14T17:39:02.480132+00:00", "trade", 5.5389, 1.0]
["2026-09-14T17:39:02.522395+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:03.695770+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:39:03.721758+00:00", "trade", 5.5522, 100.0]
["2026-09-14T17:39:03.740047+00:00", "trade", 5.53, 99.0]
["2026-09-14T17:39:03.780547+00:00", "trade", 5.5335, 99.0]
["2026-09-14T17:39:04.097310+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:04.150136+00:00", "trade", 5.535, 83.0]
["2026-09-14T17:39:04.150727+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:04.192158+00:00", "trade", 5.535, 58.0]
["2026-09-14T17:39:04.201571+00:00", "trade", 5.5328, 1.0]
["2026-09-14T17:39:04.205218+00:00", "trade", 5.5328, 1.0]
["2026-09-14T17:39:04.207753+00:00", "trade", 5.5328, 1.0]
["2026-09-14T17:39:04.222107+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:04.534400+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:39:05.202395+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:39:06.686819+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:39:06.707839+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.061415+00:00", "trade", 5.5521, 59.0]
["2026-09-14T17:39:07.243890+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.567997+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.574813+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.680252+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:39:07.680252+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:39:07.680254+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.680329+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.680991+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.681192+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.681237+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.681237+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.681432+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.681793+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.682590+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.683031+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.684194+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.783706+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:07.887783+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:08.192880+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:08.363335+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:08.363335+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:08.801050+00:00", "trade", 5.5521, 100.0]
["2026-09-14T17:39:08.802155+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:09.174660+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:39:10.977744+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:10.982666+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:11.412198+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:11.588142+00:00", "trade", 5.53, 3.0]
["2026-09-14T17:39:11.588623+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:12.255641+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:13.293737+00:00", "trade", 5.531, 7.0]
["2026-09-14T17:39:13.293788+00:00", "trade", 5.531, 7.0]
["2026-09-14T17:39:13.303732+00:00", "trade", 5.531, 7.0]
["2026-09-14T17:39:13.847275+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:13.851911+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:14.150224+00:00", "trade", 5.535, 147.0]
["2026-09-14T17:39:15.052958+00:00", "trade", 5.5387, 1.0]
["2026-09-14T17:39:15.230810+00:00", "trade", 5.53, 7.0]
["2026-09-14T17:39:15.230912+00:00", "trade", 5.53, 11.0]
["2026-09-14T17:39:15.231090+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:15.233009+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:15.260220+00:00", "trade", 5.53, 12.0]
["2026-09-14T17:39:15.780161+00:00", "trade", 5.5301, 2000.0]
["2026-09-14T17:39:16.910732+00:00", "trade", 5.5308, 17.0]
["2026-09-14T17:39:17.422722+00:00", "trade", 5.5335, 4.0]
["2026-09-14T17:39:17.511415+00:00", "trade", 5.5302, 500.0]
["2026-09-14T17:39:17.750581+00:00", "trade", 5.535, 50.0]
["2026-09-14T17:39:17.752507+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:17.753785+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:18.418402+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:18.418402+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:18.418407+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:18.418844+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:18.418844+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:23.279254+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:23.392815+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:23.393301+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:23.413905+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:23.663268+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:23.663744+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:24.000937+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:24.150281+00:00", "trade", 5.535, 151.0]
["2026-09-14T17:39:24.423689+00:00", "trade", 5.5315, 9.0]
["2026-09-14T17:39:25.010030+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:25.010067+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:39:25.010079+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:39:25.010681+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:25.260587+00:00", "trade", 5.5519, 100.0]
["2026-09-14T17:39:25.266021+00:00", "trade", 5.5519, 32.0]
["2026-09-14T17:39:25.268075+00:00", "trade", 5.5519, 22.0]
["2026-09-14T17:39:25.270138+00:00", "trade", 5.5519, 33.0]
["2026-09-14T17:39:25.437480+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:39:25.835991+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:26.080172+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:26.080658+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:26.081134+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:26.133039+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:39:26.242183+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:27.643534+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:27.643547+00:00", "trade", 5.535, 300.0]
["2026-09-14T17:39:27.644160+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:27.644160+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:28.031046+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:28.031487+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:28.420328+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:28.420734+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:28.423811+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:29.905796+00:00", "trade", 5.535, 5.0]
["2026-09-14T17:39:29.905802+00:00", "trade", 5.54, 5.0]
["2026-09-14T17:39:30.004990+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:31.787992+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:39:32.293282+00:00", "trade", 5.5314, 6.0]
["2026-09-14T17:39:33.538781+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:39:34.150521+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:39:35.251547+00:00", "trade", 5.5314, 1.0]
["2026-09-14T17:39:35.252687+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:39:35.255806+00:00", "trade", 5.5314, 5.0]
["2026-09-14T17:39:35.471181+00:00", "trade", 5.5337, 1555.0]
["2026-09-14T17:39:36.823534+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:39:36.828432+00:00", "trade", 5.535, 29.0]
["2026-09-14T17:39:38.059097+00:00", "trade", 5.5383, 1.0]
["2026-09-14T17:39:38.059130+00:00", "trade", 5.5383, 3.0]
["2026-09-14T17:39:38.201724+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:39:38.854563+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:39.110036+00:00", "trade", 5.5318, 1.0]
["2026-09-14T17:39:39.555075+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:39.555471+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:39.558273+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:39.989735+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.293750+00:00", "trade", 5.53, 1000.0]
["2026-09-14T17:39:40.293754+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.293954+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.294235+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.294275+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.294390+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.294456+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.393627+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.394153+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.394268+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.394343+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:40.395105+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:41.240903+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:39:41.240954+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:39:41.247224+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:42.062008+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:42.244067+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:42.439833+00:00", "trade", 5.5308, 500.0]
["2026-09-14T17:39:42.472701+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:43.295730+00:00", "trade", 5.5319, 7.0]
["2026-09-14T17:39:43.295781+00:00", "trade", 5.5319, 7.0]
["2026-09-14T17:39:43.305732+00:00", "trade", 5.5319, 7.0]
["2026-09-14T17:39:43.506998+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:43.617421+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:43.628397+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:43.628878+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:43.663606+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:44.022205+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:44.150320+00:00", "trade", 5.535, 139.0]
["2026-09-14T17:39:44.152620+00:00", "trade", 5.5317, 51.0]
["2026-09-14T17:39:44.341043+00:00", "trade", 5.5471, 100.0]
["2026-09-14T17:39:44.811584+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:44.869517+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:44.912053+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:44.988480+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:45.481745+00:00", "trade", 5.5465, 5.0]
["2026-09-14T17:39:45.799977+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:45.968037+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:46.187785+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:46.279057+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:46.912726+00:00", "trade", 5.5325, 11.0]
["2026-09-14T17:39:47.820795+00:00", "trade", 5.5317, 9.0]
["2026-09-14T17:39:48.616036+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:48.616537+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:48.863635+00:00", "trade", 5.53, 85.0]
["2026-09-14T17:39:49.400448+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:49.828172+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:50.033516+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:50.146956+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:50.147397+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:50.237386+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:50.605403+00:00", "trade", 5.535, 50.0]
["2026-09-14T17:39:50.667725+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:52.080053+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:39:53.422218+00:00", "trade", 5.5327, 500.0]
["2026-09-14T17:39:54.150233+00:00", "trade", 5.535, 145.0]
["2026-09-14T17:39:54.782142+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:39:54.782157+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:39:55.300459+00:00", "trade", 5.5318, 9.0]
["2026-09-14T17:39:55.971847+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:56.166325+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:39:56.166686+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:39:56.627972+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:39:57.124710+00:00", "trade", 5.535, 836.0]
["2026-09-14T17:39:57.956291+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:58.049162+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:58.049644+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:58.640381+00:00", "trade", 5.5322, 4.0]
["2026-09-14T17:39:58.761479+00:00", "trade", 5.546, 300.0]
["2026-09-14T17:39:59.888241+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:59.990634+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:00.005019+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:00.656016+00:00", "trade", 5.5324, 700.0]
["2026-09-14T17:40:00.968036+00:00", "trade", 5.5312, 500.0]
["2026-09-14T17:40:01.364217+00:00", "trade", 5.5301, 300.0]
["2026-09-14T17:40:03.085801+00:00", "trade", 5.5375, 100.0]
["2026-09-14T17:40:04.118949+00:00", "trade", 5.5375, 3.0]
["2026-09-14T17:40:04.150371+00:00", "trade", 5.535, 126.0]
["2026-09-14T17:40:06.107205+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:40:06.623705+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:40:09.102635+00:00", "trade", 5.5317, 200.0]
["2026-09-14T17:40:09.377036+00:00", "trade", 5.538, 200.0]
["2026-09-14T17:40:09.884542+00:00", "trade", 5.535, 66.0]
["2026-09-14T17:40:10.456043+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:40:11.067715+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:11.069395+00:00", "trade", 5.53, 99.0]
["2026-09-14T17:40:11.121801+00:00", "trade", 5.5319, 99.0]
["2026-09-14T17:40:11.216203+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:11.325914+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:11.370535+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:11.472167+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:11.477325+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:11.589255+00:00", "trade", 5.5323, 9.0]
["2026-09-14T17:40:11.740697+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:11.741133+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:11.856292+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:12.460805+00:00", "trade", 5.5451, 11.0]
["2026-09-14T17:40:12.675913+00:00", "trade", 5.53, 300.0]
["2026-09-14T17:40:12.675918+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:13.172693+00:00", "trade", 5.535, 30.0]
["2026-09-14T17:40:13.177510+00:00", "trade", 5.535, 18.0]
["2026-09-14T17:40:13.182388+00:00", "trade", 5.535, 89.0]
["2026-09-14T17:40:13.186483+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:40:13.189536+00:00", "trade", 5.535, 17.0]
["2026-09-14T17:40:13.220909+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:40:13.297736+00:00", "trade", 5.5324, 5.0]
["2026-09-14T17:40:13.297796+00:00", "trade", 5.5324, 5.0]
["2026-09-14T17:40:13.307735+00:00", "trade", 5.5324, 5.0]
["2026-09-14T17:40:14.150194+00:00", "trade", 5.535, 112.0]
["2026-09-14T17:40:14.400386+00:00", "trade", 5.5374, 1.0]
["2026-09-14T17:40:14.769912+00:00", "trade", 5.53, 80.0]
["2026-09-14T17:40:14.769912+00:00", "trade", 5.53, 4.0]
["2026-09-14T17:40:14.769918+00:00", "trade", 5.53, 180.0]
["2026-09-14T17:40:14.769918+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:40:14.769924+00:00", "trade", 5.53, 7.0]
["2026-09-14T17:40:14.769924+00:00", "trade", 5.53, 19.0]
["2026-09-14T17:40:14.769928+00:00", "trade", 5.53, 209.0]
["2026-09-14T17:40:14.770519+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:14.770519+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:14.770559+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:14.770559+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:14.770640+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:14.771276+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:14.774639+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:14.775040+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:14.782671+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:40:14.999746+00:00", "trade", 5.5301, 151.0]
["2026-09-14T17:40:15.001354+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:15.012676+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:15.031523+00:00", "trade", 5.5302, 7.0]
["2026-09-14T17:40:15.032122+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:15.558495+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:16.726655+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:40:16.727313+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:16.727593+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:16.728034+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:16.746794+00:00", "trade", 5.5373, 300.0]
["2026-09-14T17:40:16.914732+00:00", "trade", 5.532, 13.0]
["2026-09-14T17:40:17.016857+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:17.319724+00:00", "trade", 5.5305, 1000.0]
["2026-09-14T17:40:17.546292+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:18.675345+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:18.805791+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:18.869051+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:18.972603+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:19.192363+00:00", "trade", 5.5319, 1.0]
["2026-09-14T17:40:19.192766+00:00", "trade", 5.5319, 1.0]
["2026-09-14T17:40:19.350528+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:19.521023+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:19.614862+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:19.965847+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:20.195172+00:00", "trade", 5.5319, 5.0]
["2026-09-14T17:40:20.677597+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:21.087889+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:21.638309+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:22.997550+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:22.998111+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:23.040050+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:40:23.040968+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:23.533227+00:00", "trade", 5.5311, 500.0]
["2026-09-14T17:40:24.150536+00:00", "trade", 5.535, 102.0]
["2026-09-14T17:40:24.151757+00:00", "trade", 5.5323, 55.0]
["2026-09-14T17:40:26.464792+00:00", "trade", 5.5373, 100.0]
["2026-09-14T17:40:26.771138+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:26.772256+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:26.902020+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:28.158294+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:40:28.159348+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:28.166477+00:00", "trade", 5.535, 703.0]
["2026-09-14T17:40:28.696756+00:00", "trade", 5.535, 18.0]
["2026-09-14T17:40:28.697126+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:40:29.029875+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:29.885116+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:29.896273+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:29.965016+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:30.005037+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:30.411652+00:00", "trade", 5.54, 35.0]
["2026-09-14T17:40:30.411661+00:00", "trade", 5.535, 35.0]
["2026-09-14T17:40:30.411685+00:00", "trade", 5.54, 65.0]
["2026-09-14T17:40:30.411700+00:00", "trade", 5.535, 65.0]
["2026-09-14T17:40:30.772998+00:00", "trade", 5.5323, 2.0]
["2026-09-14T17:40:31.898611+00:00", "trade", 5.5449, 100.0]
["2026-09-14T17:40:32.441195+00:00", "trade", 5.5449, 12.0]
["2026-09-14T17:40:32.681789+00:00", "trade", 5.5372, 4.0]
["2026-09-14T17:40:32.791134+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:32.984517+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:40:33.227879+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:33.294964+00:00", "trade", 5.5323, 6.0]
["2026-09-14T17:40:33.329549+00:00", "trade", 5.5449, 100.0]
["2026-09-14T17:40:34.150152+00:00", "trade", 5.535, 96.0]
["2026-09-14T17:40:34.355201+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:40:34.355243+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:34.355689+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:34.355689+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:34.355764+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:34.666063+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:34.869741+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:40:35.857559+00:00", "trade", 5.5321, 9.0]
["2026-09-14T17:40:36.024186+00:00", "trade", 5.5372, 200.0]
["2026-09-14T17:40:37.083695+00:00", "trade", 5.54, 35.0]
["2026-09-14T17:40:37.083707+00:00", "trade", 5.535, 35.0]
["2026-09-14T17:40:37.083725+00:00", "trade", 5.54, 15.0]
["2026-09-14T17:40:37.083734+00:00", "trade", 5.535, 15.0]
["2026-09-14T17:40:40.175674+00:00", "trade", 5.535, 200.0]
["2026-09-14T17:40:41.334272+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:41.418659+00:00", "trade", 5.538, 1.0]
["2026-09-14T17:40:42.521939+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:42.521939+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:42.763454+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:42.766216+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:43.243186+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:43.243853+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.150248+00:00", "trade", 5.535, 91.0]
["2026-09-14T17:40:44.150867+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.171448+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:40:44.172434+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.172830+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.174273+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.615215+00:00", "trade", 5.53, 300.0]
["2026-09-14T17:40:44.615218+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.615734+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.615734+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.722012+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:44.725175+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:45.054392+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:40:45.398477+00:00", "trade", 5.5365, 1.0]
["2026-09-14T17:40:45.431475+00:00", "trade", 5.5365, 1.0]
["2026-09-14T17:40:45.639070+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:45.809406+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:46.422201+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:40:46.422245+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:46.422726+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:46.628511+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:48.037851+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:48.165299+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:48.166256+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:48.166692+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:48.168452+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:49.173579+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:49.557343+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:49.621541+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:49.621726+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:49.657718+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:40:49.658298+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:49.658739+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:50.121335+00:00", "trade", 5.53, 697.0]
["2026-09-14T17:40:50.121338+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:40:50.121338+00:00", "trade", 5.53, 600.0]
["2026-09-14T17:40:50.121344+00:00", "trade", 5.53, 250.0]
["2026-09-14T17:40:50.121344+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:40:50.121344+00:00", "trade", 5.53, 500.0]
["2026-09-14T17:40:50.121347+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:40:50.121350+00:00", "trade", 5.53, 12.0]
["2026-09-14T17:40:50.121356+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:40:50.121356+00:00", "trade", 5.53, 16.0]
["2026-09-14T17:40:50.121356+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:40:50.121359+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:40:50.121359+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:40:50.121362+00:00", "trade", 5.53, 50.0]
["2026-09-14T17:40:50.121362+00:00", "trade", 5.53, 5.0]
["2026-09-14T17:40:50.121362+00:00", "trade", 5.53, 361.0]
["2026-09-14T17:40:50.121365+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:40:50.121365+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:40:50.121368+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:40:50.121371+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:40:50.121371+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:40:50.121371+00:00", "trade", 5.53, 219.0]
["2026-09-14T17:40:50.121377+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:40:50.121377+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:40:50.121377+00:00", "trade", 5.53, 300.0]
["2026-09-14T17:40:50.121381+00:00", "trade", 5.53, 1881.0]
["2026-09-14T17:40:50.121384+00:00", "trade", 5.53, 19.0]
["2026-09-14T17:40:50.121386+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:40:50.121392+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:40:50.121395+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:40:50.121398+00:00", "trade", 5.53, 7.0]
["2026-09-14T17:40:50.121401+00:00", "trade", 5.53, 600.0]
["2026-09-14T17:40:50.121413+00:00", "trade", 5.53, 32.0]
["2026-09-14T17:40:50.121533+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:40:50.121533+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:40:50.121594+00:00", "trade", 5.53, 309.0]
["2026-09-14T17:40:50.121661+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:40:50.121687+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:40:50.121712+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:40:50.121727+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.121792+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.121792+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.121797+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.121802+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.121847+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.121882+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.121924+00:00", "trade", 5.53, 15.0]
["2026-09-14T17:40:50.121927+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.121963+00:00", "trade", 5.53, 2800.0]
["2026-09-14T17:40:50.122047+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122047+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122188+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122188+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122288+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122328+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122368+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122408+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122488+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122488+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122529+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122529+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122569+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122569+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122609+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122729+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122809+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122849+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.122916+00:00", "trade", 5.53, 75.0]
["2026-09-14T17:40:50.123125+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.123250+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.123434+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:40:50.126328+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.128127+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.128525+00:00", "trade", 5.525, 1125.0]
["2026-09-14T17:40:50.128777+00:00", "trade", 5.525, 2175.0]
["2026-09-14T17:40:50.130372+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.130688+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.131690+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.151560+00:00", "trade", 5.5293, 3616.0]
["2026-09-14T17:40:50.159056+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:40:50.159862+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:40:50.160459+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.171975+00:00", "trade", 5.53, 11.0]
["2026-09-14T17:40:50.223038+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.406490+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.914865+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:50.926588+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.044108+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.044869+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.141018+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.141820+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.174187+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.219686+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.282345+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.283187+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:51.317278+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:52.283749+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:52.390187+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:52.390904+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:52.448125+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:52.448666+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:52.860649+00:00", "trade", 5.5437, 10.0]
["2026-09-14T17:40:52.864820+00:00", "trade", 5.5437, 1.0]
["2026-09-14T17:40:54.033047+00:00", "trade", 5.525, 600.0]
["2026-09-14T17:40:54.105372+00:00", "trade", 5.5355, 1.0]
["2026-09-14T17:40:54.821831+00:00", "trade", 5.5252, 60.0]
["2026-09-14T17:40:55.821651+00:00", "trade", 5.5431, 100.0]
["2026-09-14T17:40:56.023647+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:56.174469+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:40:56.175413+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:56.484995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:58.261975+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:59.405916+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:40:59.564070+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:40:59.981253+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.005050+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.005251+00:00", "trade", 5.5297, 56.0]
["2026-09-14T17:41:00.210805+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.211276+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.211281+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.211767+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.212489+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.230842+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.245773+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.520978+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:00.970800+00:00", "trade", 5.5297, 9.0]
["2026-09-14T17:41:01.181400+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:01.181842+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:41:01.671602+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:02.760986+00:00", "trade", 5.5296, 1.0]
["2026-09-14T17:41:02.927345+00:00", "trade", 5.525, 91.0]
["2026-09-14T17:41:03.480869+00:00", "trade", 5.5421, 200.0]
["2026-09-14T17:41:03.882096+00:00", "trade", 5.5421, 11.0]
["2026-09-14T17:41:04.058677+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:41:07.397180+00:00", "trade", 5.5354, 1.0]
["2026-09-14T17:41:07.783943+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:07.784389+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:07.784825+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:07.788023+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:08.022100+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:08.022707+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:08.022787+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:08.023228+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:08.166995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:08.316657+00:00", "trade", 5.525, 95.0]
["2026-09-14T17:41:08.852329+00:00", "trade", 5.5295, 3.0]
["2026-09-14T17:41:09.440030+00:00", "trade", 5.5421, 100.0]
["2026-09-14T17:41:10.218860+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:10.720893+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:41:10.921040+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:41:10.926306+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:41:11.012569+00:00", "trade", 5.5421, 100.0]
["2026-09-14T17:41:11.200301+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:11.321379+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:12.295495+00:00", "trade", 5.5354, 100.0]
["2026-09-14T17:41:13.881796+00:00", "trade", 5.5302, 5.0]
["2026-09-14T17:41:13.886541+00:00", "trade", 5.5302, 1.0]
["2026-09-14T17:41:14.041100+00:00", "trade", 5.532, 100.0]
["2026-09-14T17:41:14.621142+00:00", "trade", 5.5293, 19.0]
["2026-09-14T17:41:14.812781+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:16.166187+00:00", "trade", 5.5421, 16.0]
["2026-09-14T17:41:16.172231+00:00", "trade", 5.5421, 5.0]
["2026-09-14T17:41:16.195158+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:41:16.195202+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:16.195683+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:16.195683+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:16.195683+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:16.272666+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:16.723615+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:16.808288+00:00", "trade", 5.525, 2.0]
["2026-09-14T17:41:16.808300+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:41:16.814747+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:41:16.816473+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:41:16.816483+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:41:17.704881+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:17.735384+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:17.735664+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:17.789806+00:00", "trade", 5.52, 47.0]
["2026-09-14T17:41:17.789893+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:17.789896+00:00", "trade", 5.52, 3576.0]
["2026-09-14T17:41:17.834032+00:00", "trade", 5.5201, 47.0]
["2026-09-14T17:41:17.835593+00:00", "trade", 5.5202, 3576.0]
["2026-09-14T17:41:18.077453+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:18.108407+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:18.905444+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:41:18.905594+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:41:18.905631+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:41:19.120086+00:00", "trade", 5.53, 6.0]
["2026-09-14T17:41:19.120104+00:00", "trade", 5.525, 6.0]
["2026-09-14T17:41:21.217253+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:21.374854+00:00", "trade", 5.5346, 100.0]
["2026-09-14T17:41:23.991945+00:00", "trade", 5.5345, 1.0]
["2026-09-14T17:41:23.992065+00:00", "trade", 5.5345, 2.0]
["2026-09-14T17:41:24.159952+00:00", "trade", 5.527, 9.0]
["2026-09-14T17:41:25.660587+00:00", "trade", 5.527, 45.0]
["2026-09-14T17:41:26.101765+00:00", "trade", 5.5414, 23.0]
["2026-09-14T17:41:26.411738+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:26.411743+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:41:26.411804+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:26.412380+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:26.412440+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:26.412606+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:41:26.412716+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:26.413017+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:26.413623+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:26.414916+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:26.415322+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:28.136000+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:41:28.136515+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:28.138404+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:29.254350+00:00", "trade", 5.525, 9.0]
["2026-09-14T17:41:29.854808+00:00", "trade", 5.5299, 500.0]
["2026-09-14T17:41:30.005078+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:30.408485+00:00", "trade", 5.5201, 117.0]
["2026-09-14T17:41:30.560226+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:41:31.603401+00:00", "trade", 5.5307, 5.0]
["2026-09-14T17:41:32.068329+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:41:32.068389+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:41:32.068452+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:41:32.068956+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:32.068960+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:41:32.221206+00:00", "trade", 5.5281, 3.0]
["2026-09-14T17:41:32.428225+00:00", "trade", 5.5204, 117.0]
["2026-09-14T17:41:32.456153+00:00", "trade", 5.5264, 9.0]
["2026-09-14T17:41:33.801384+00:00", "trade", 5.5281, 2.0]
["2026-09-14T17:41:34.151616+00:00", "trade", 5.5263, 1.0]
["2026-09-14T17:41:34.641124+00:00", "trade", 5.5307, 100.0]
["2026-09-14T17:41:34.733982+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:41:34.872399+00:00", "trade", 5.5201, 117.0]
["2026-09-14T17:41:35.158419+00:00", "trade", 5.52, 15.0]
["2026-09-14T17:41:35.158419+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:41:35.158455+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:41:35.158464+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:41:35.158464+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:41:35.158467+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:41:35.158467+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:41:35.158473+00:00", "trade", 5.52, 1700.0]
["2026-09-14T17:41:35.158479+00:00", "trade", 5.52, 2500.0]
["2026-09-14T17:41:35.158479+00:00", "trade", 5.52, 3300.0]
["2026-09-14T17:41:35.158481+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:41:35.158483+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:41:35.158483+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:41:35.158488+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:41:35.158488+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:41:35.158491+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:41:35.158494+00:00", "trade", 5.52, 32.0]
["2026-09-14T17:41:35.158494+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:41:35.158497+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:41:35.158497+00:00", "trade", 5.52, 750.0]
["2026-09-14T17:41:35.158536+00:00", "trade", 5.52, 1600.0]
["2026-09-14T17:41:35.158578+00:00", "trade", 5.52, 2250.0]
["2026-09-14T17:41:35.158711+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:41:35.158722+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:41:35.158797+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:41:35.158812+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:41:35.158817+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:41:35.158837+00:00", "trade", 5.52, 310.0]
["2026-09-14T17:41:35.158927+00:00", "trade", 5.52, 500.0]
["2026-09-14T17:41:35.158927+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:41:35.158933+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:41:35.158951+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:41:35.159062+00:00", "trade", 5.52, 700.0]
["2026-09-14T17:41:35.159088+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:41:35.159088+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:41:35.159172+00:00", "trade", 5.52, 1200.0]
["2026-09-14T17:41:35.159172+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:41:35.159201+00:00", "trade", 5.52, 600.0]
["2026-09-14T17:41:35.159203+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:41:35.159248+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159368+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159483+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159598+00:00", "trade", 5.51, 69.0]
["2026-09-14T17:41:35.159604+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159764+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159804+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159844+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159844+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159849+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159871+00:00", "trade", 5.52, 21.0]
["2026-09-14T17:41:35.159884+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.159924+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.160121+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:41:35.160406+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.160410+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:41:35.160526+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.160686+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.160746+00:00", "trade", 5.515, 33.0]
["2026-09-14T17:41:35.160967+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.162698+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:41:35.163146+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:41:35.163408+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:35.164863+00:00", "trade", 5.51, 31.0]
["2026-09-14T17:41:35.179367+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:41:35.183408+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:41:35.184136+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:41:35.519946+00:00", "trade", 5.515, 29.0]
["2026-09-14T17:41:36.125839+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:36.158552+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:36.416837+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:36.418576+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:36.419292+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:36.714019+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:36.809100+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:37.061157+00:00", "trade", 5.5397, 500.0]
["2026-09-14T17:41:37.071229+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:37.103741+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:41:37.189626+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:37.307577+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:37.381408+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:37.823961+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:37.825259+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:38.842802+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:38.931248+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:41:38.941692+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:38.963915+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:41:39.250177+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.062015+00:00", "trade", 5.5199, 117.0]
["2026-09-14T17:41:40.062641+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.177238+00:00", "trade", 5.5238, 46.0]
["2026-09-14T17:41:40.292032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.292678+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.478416+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.613442+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.750563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.751456+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:40.996721+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:41:41.055620+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:41:41.298854+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:41.306442+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:41.306859+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:41:41.311344+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:41.933626+00:00", "trade", 5.5328, 2.0]
["2026-09-14T17:41:41.950631+00:00", "trade", 5.5166, 117.0]
["2026-09-14T17:41:42.840143+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:43.458580+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:43.823382+00:00", "trade", 5.5185, 117.0]
["2026-09-14T17:41:44.063058+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:41:44.064102+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:44.715713+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:44.773450+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.178740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:45.455776+00:00", "trade", 5.5199, 3.0]
["2026-09-14T17:41:45.844809+00:00", "trade", 5.5157, 5.0]
["2026-09-14T17:41:46.417504+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:47.500768+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:47.709119+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:48.041217+00:00", "trade", 5.5383, 1.0]
["2026-09-14T17:41:48.239737+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:49.515007+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:41:49.515103+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:49.515133+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:49.517740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:49.519078+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:49.655643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:49.665816+00:00", "trade", 5.5235, 9.0]
["2026-09-14T17:41:50.300540+00:00", "trade", 5.5381, 100.0]
["2026-09-14T17:41:50.860798+00:00", "trade", 5.5252, 1.0]
["2026-09-14T17:41:51.160548+00:00", "trade", 5.5202, 5.0]
["2026-09-14T17:41:51.361150+00:00", "trade", 5.5202, 2.0]
["2026-09-14T17:41:52.242043+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:41:56.224035+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:56.852365+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:56.970582+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:57.153675+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:41:57.154841+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:41:58.087085+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:58.090528+00:00", "trade", 5.529, 1.0]
["2026-09-14T17:41:58.140188+00:00", "trade", 5.529, 2.0]
["2026-09-14T17:41:59.658719+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:41:59.659222+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:59.661372+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:59.752083+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:41:59.784090+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:00.005101+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:00.368000+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:42:00.824441+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:01.306886+00:00", "trade", 5.515, 1500.0]
["2026-09-14T17:42:02.259242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:02.259573+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:02.555673+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:03.242507+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:42:03.359025+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:42:03.825983+00:00", "trade", 5.5286, 100.0]
["2026-09-14T17:42:03.908995+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:42:04.283699+00:00", "trade", 5.5242, 12.0]
["2026-09-14T17:42:05.013083+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:05.152922+00:00", "trade", 5.5194, 1.0]
["2026-09-14T17:42:06.023684+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:42:07.379094+00:00", "trade", 5.5151, 100.0]
["2026-09-14T17:42:08.855275+00:00", "trade", 5.5193, 1.0]
["2026-09-14T17:42:09.128070+00:00", "trade", 5.5285, 1.0]
["2026-09-14T17:42:09.298732+00:00", "trade", 5.5156, 18.0]
["2026-09-14T17:42:09.298765+00:00", "trade", 5.5156, 1.0]
["2026-09-14T17:42:10.042852+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:11.401927+00:00", "trade", 5.5376, 100.0]
["2026-09-14T17:42:11.661815+00:00", "trade", 5.515, 54.0]
["2026-09-14T17:42:11.663917+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:42:13.086318+00:00", "trade", 5.5186, 40.0]
["2026-09-14T17:42:13.521693+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:13.679404+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:14.533203+00:00", "trade", 5.5152, 10.0]
["2026-09-14T17:42:14.869091+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:42:15.314611+00:00", "trade", 5.5284, 2.0]
["2026-09-14T17:42:15.583490+00:00", "trade", 5.5284, 1.0]
["2026-09-14T17:42:15.683400+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:16.371693+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:16.372042+00:00", "trade", 5.52, 4.0]
["2026-09-14T17:42:16.373081+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:16.373081+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:16.396728+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:16.444710+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:42:16.563625+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:42:17.105142+00:00", "trade", 5.5192, 6.0]
["2026-09-14T17:42:18.581368+00:00", "trade", 5.5189, 3.0]
["2026-09-14T17:42:19.426813+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:42:20.787841+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:21.271323+00:00", "trade", 5.5374, 100.0]
["2026-09-14T17:42:21.618358+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:21.863958+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:22.264741+00:00", "trade", 5.5186, 40.0]
["2026-09-14T17:42:23.536141+00:00", "trade", 5.515, 45.0]
["2026-09-14T17:42:23.536153+00:00", "trade", 5.51, 45.0]
["2026-09-14T17:42:23.536171+00:00", "trade", 5.515, 55.0]
["2026-09-14T17:42:23.536186+00:00", "trade", 5.51, 55.0]
["2026-09-14T17:42:24.167575+00:00", "trade", 5.5188, 13.0]
["2026-09-14T17:42:24.594928+00:00", "trade", 5.5282, 100.0]
["2026-09-14T17:42:24.740339+00:00", "trade", 5.5188, 2.0]
["2026-09-14T17:42:24.966318+00:00", "trade", 5.5282, 100.0]
["2026-09-14T17:42:25.665850+00:00", "trade", 5.5261, 5.0]
["2026-09-14T17:42:26.377674+00:00", "trade", 5.5115, 1000.0]
["2026-09-14T17:42:26.384350+00:00", "trade", 5.5281, 2.0]
["2026-09-14T17:42:26.401440+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:42:29.121653+00:00", "trade", 5.5366, 24.0]
["2026-09-14T17:42:29.279438+00:00", "trade", 5.515, 44.0]
["2026-09-14T17:42:29.283570+00:00", "trade", 5.515, 26.0]
["2026-09-14T17:42:29.289202+00:00", "trade", 5.515, 128.0]
["2026-09-14T17:42:29.292480+00:00", "trade", 5.515, 17.0]
["2026-09-14T17:42:29.297749+00:00", "trade", 5.515, 24.0]
["2026-09-14T17:42:30.005134+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:32.065451+00:00", "trade", 5.528, 1.0]
["2026-09-14T17:42:32.987445+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:42:33.088784+00:00", "trade", 5.529, 22.0]
["2026-09-14T17:42:33.812917+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:42:33.833979+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:42:33.941049+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:33.941770+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:33.942281+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:34.369579+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:35.655764+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:42:35.699930+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:42:35.780504+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:42:36.074317+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:36.076242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:36.084296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:36.084332+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:42:36.687589+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:42:36.687742+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:39.048567+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:39.093936+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:39.138522+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:39.177509+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:39.177971+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:39.483277+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:39.913181+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:40.055941+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:40.116297+00:00", "trade", 5.5271, 1.0]
["2026-09-14T17:42:40.681108+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:42:40.682943+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:41.274793+00:00", "trade", 5.5357, 100.0]
["2026-09-14T17:42:41.705812+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:42:41.953698+00:00", "trade", 5.5138, 50.0]
["2026-09-14T17:42:41.981790+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:42.422259+00:00", "trade", 5.5151, 55.0]
["2026-09-14T17:42:43.610848+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:43.965047+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:44.014865+00:00", "trade", 5.5199, 1000.0]
["2026-09-14T17:42:44.015467+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:44.262344+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:44.389307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:45.138711+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:45.309407+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:46.044327+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:46.166763+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:46.841949+00:00", "trade", 5.5355, 39.0]
["2026-09-14T17:42:46.859322+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:46.859863+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:47.972161+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:47.972672+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:48.182196+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:48.848422+00:00", "trade", 5.515, 34.0]
["2026-09-14T17:42:48.848446+00:00", "trade", 5.51, 34.0]
["2026-09-14T17:42:49.346982+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:42:49.600747+00:00", "trade", 5.5355, 14.0]
["2026-09-14T17:42:49.694618+00:00", "trade", 5.515, 9900.0]
["2026-09-14T17:42:49.880945+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:50.020787+00:00", "trade", 5.5148, 26.0]
["2026-09-14T17:42:50.675722+00:00", "trade", 5.5165, 1.0]
["2026-09-14T17:42:52.271020+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:52.271656+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:52.392830+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:53.018945+00:00", "trade", 5.5258, 1.0]
["2026-09-14T17:42:53.302686+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:53.303377+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:42:54.236751+00:00", "trade", 5.5189, 1.0]
["2026-09-14T17:42:55.328332+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:42:55.443365+00:00", "trade", 5.5153, 18.0]
["2026-09-14T17:42:55.443723+00:00", "trade", 5.5153, 1.0]
["2026-09-14T17:42:55.541104+00:00", "trade", 5.5348, 100.0]
["2026-09-14T17:42:56.545236+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:42:59.567821+00:00", "trade", 5.5343, 100.0]
["2026-09-14T17:42:59.851306+00:00", "trade", 5.5135, 20.0]
["2026-09-14T17:42:59.873830+00:00", "trade", 5.5135, 1.0]
["2026-09-14T17:43:00.005172+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:00.441897+00:00", "trade", 5.5343, 11.0]
["2026-09-14T17:43:01.159318+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:43:01.276408+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:43:01.765862+00:00", "trade", 5.5149, 1.0]
["2026-09-14T17:43:02.546854+00:00", "trade", 5.515, 141.0]
["2026-09-14T17:43:03.417335+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:03.443577+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.079546+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.079611+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.079844+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:43:04.079917+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.080864+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.091656+00:00", "trade", 5.52, 152.0]
["2026-09-14T17:43:04.091845+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.091845+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.091900+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.097910+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.125829+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:43:04.279262+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.279322+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.279332+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.879671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:04.963069+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:05.289293+00:00", "trade", 5.5255, 1.0]
["2026-09-14T17:43:05.380849+00:00", "trade", 5.5255, 1.0]
["2026-09-14T17:43:05.640953+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:06.260175+00:00", "trade", 5.5342, 100.0]
["2026-09-14T17:43:06.873558+00:00", "trade", 5.515, 34.0]
["2026-09-14T17:43:06.873572+00:00", "trade", 5.51, 34.0]
["2026-09-14T17:43:06.973735+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:43:06.998249+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:43:07.137461+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.138859+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.141781+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.205282+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.217166+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.217607+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.290711+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.290751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.378419+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.445479+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:07.769360+00:00", "trade", 5.5135, 1.0]
["2026-09-14T17:43:08.082556+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:43:08.083704+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:43:08.084290+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:08.333328+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:08.618921+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:43:08.618985+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:43:08.619484+00:00", "trade", 5.52, 55.0]
["2026-09-14T17:43:08.619920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:08.619920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:08.620862+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:08.765912+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:08.785659+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:08.785720+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:09.190417+00:00", "trade", 5.515, 9900.0]
["2026-09-14T17:43:09.191009+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:09.191050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:09.195009+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:09.195450+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:09.956296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:09.956777+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:09.957218+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:09.975903+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:10.490909+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:10.696218+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:11.104069+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:11.467529+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:11.468486+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:11.546933+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:11.566701+00:00", "trade", 5.5258, 16.0]
["2026-09-14T17:43:11.615360+00:00", "trade", 5.5246, 1.0]
["2026-09-14T17:43:11.672718+00:00", "trade", 5.5151, 9.0]
["2026-09-14T17:43:11.737877+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:12.599693+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:43:12.599702+00:00", "trade", 5.515, 16.0]
["2026-09-14T17:43:12.599741+00:00", "trade", 5.515, 44.0]
["2026-09-14T17:43:12.599747+00:00", "trade", 5.51, 44.0]
["2026-09-14T17:43:12.725137+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:43:12.725759+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:12.725759+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:12.754279+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:43:12.754857+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:43:12.852466+00:00", "trade", 5.52, 28.0]
["2026-09-14T17:43:12.852520+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:43:12.852574+00:00", "trade", 5.52, 8.0]
["2026-09-14T17:43:12.852628+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:43:12.852682+00:00", "trade", 5.52, 54.0]
["2026-09-14T17:43:13.437584+00:00", "trade", 5.5334, 100.0]
["2026-09-14T17:43:13.679224+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:13.716077+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:13.981804+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:15.264222+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:43:15.264851+00:00", "trade", 5.52, 110.0]
["2026-09-14T17:43:15.265460+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:15.713684+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:43:15.714324+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:15.747079+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:43:16.446006+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:16.856703+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:17.660447+00:00", "trade", 5.5163, 5.0]
["2026-09-14T17:43:17.783921+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:17.819330+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:18.101898+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:43:18.281870+00:00", "trade", 5.5199, 500.0]
["2026-09-14T17:43:18.421432+00:00", "trade", 5.5333, 100.0]
["2026-09-14T17:43:18.942600+00:00", "trade", 5.524, 1.0]
["2026-09-14T17:43:19.054903+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:43:19.094100+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:19.094160+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:19.095022+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:19.618638+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:19.970248+00:00", "trade", 5.52, 9.0]
["2026-09-14T17:43:19.970552+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:43:20.347634+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:20.758332+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:21.075409+00:00", "trade", 5.5234, 100.0]
["2026-09-14T17:43:21.483087+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:21.483147+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:21.484074+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:21.908744+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:43:21.909394+00:00", "trade", 5.52, 110.0]
["2026-09-14T17:43:21.990410+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:22.198986+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:22.284047+00:00", "trade", 5.5152, 53.0]
["2026-09-14T17:43:22.284625+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:22.626173+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:23.821243+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:24.127462+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:27.124156+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:27.307457+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:27.522048+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:27.880481+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:27.880762+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:28.003920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:28.027648+00:00", "trade", 5.5169, 3.0]
["2026-09-14T17:43:28.028833+00:00", "trade", 5.52, 39.0]
["2026-09-14T17:43:28.554367+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:43:28.554980+00:00", "trade", 5.52, 110.0]
["2026-09-14T17:43:28.698188+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:28.702962+00:00", "trade", 5.5195, 50.0]
["2026-09-14T17:43:28.703987+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:28.762637+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:28.805708+00:00", "trade", 5.5199, 500.0]
["2026-09-14T17:43:28.806301+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:29.440198+00:00", "trade", 5.5155, 1.0]
["2026-09-14T17:43:29.446624+00:00", "trade", 5.5155, 2.0]
["2026-09-14T17:43:29.835415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:30.005205+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:30.062431+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:30.108766+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:30.517157+00:00", "trade", 5.5151, 44.0]
["2026-09-14T17:43:30.530826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:30.530826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:31.060637+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:31.141064+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:31.455599+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:43:31.577683+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:31.800674+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:31.911443+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:31.927075+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:31.927080+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:32.641390+00:00", "trade", 5.5329, 5.0]
["2026-09-14T17:43:33.008148+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:33.008188+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:33.008188+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:33.475826+00:00", "trade", 5.5199, 10.0]
["2026-09-14T17:43:34.347628+00:00", "trade", 5.515, 4400.0]
["2026-09-14T17:43:34.842297+00:00", "trade", 5.5326, 4700.0]
["2026-09-14T17:43:35.428660+00:00", "trade", 5.5241, 100.0]
["2026-09-14T17:43:35.659062+00:00", "trade", 5.5154, 9.0]
["2026-09-14T17:43:35.740749+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:43:36.482140+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:43:38.243586+00:00", "trade", 5.52, 2382.0]
["2026-09-14T17:43:38.244208+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:38.244649+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:39.131731+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:39.224171+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.126807+00:00", "trade", 5.5158, 6.0]
["2026-09-14T17:43:40.403389+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.424358+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.424409+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.424469+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.424474+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.428859+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.431580+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:43:40.432307+00:00", "trade", 5.52, 152.0]
["2026-09-14T17:43:40.432919+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.459161+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:43:40.474741+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:43:40.565925+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:40.683381+00:00", "trade", 5.5159, 2.0]
["2026-09-14T17:43:41.628390+00:00", "trade", 5.5186, 1.0]
["2026-09-14T17:43:42.583105+00:00", "trade", 5.515, 3400.0]
["2026-09-14T17:43:43.264684+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:43:43.458059+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:43:43.479413+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:43:43.479945+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:43:44.131344+00:00", "trade", 5.52, 95.0]
["2026-09-14T17:43:44.451784+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:43:46.742490+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:43:47.073675+00:00", "trade", 5.5155, 9.0]
["2026-09-14T17:43:48.423432+00:00", "trade", 5.5321, 17.0]
["2026-09-14T17:43:48.500959+00:00", "trade", 5.521, 9.0]
["2026-09-14T17:43:50.962818+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:43:50.963212+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:43:51.002510+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:43:51.181360+00:00", "trade", 5.5321, 100.0]
["2026-09-14T17:43:51.285815+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:52.004000+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:52.324550+00:00", "trade", 5.5221, 4.0]
["2026-09-14T17:43:52.808700+00:00", "trade", 5.522, 1.0]
["2026-09-14T17:43:53.240168+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:53.240203+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:53.334691+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:43:53.335715+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:53.708788+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:53.708848+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:53.709360+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:53.709435+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:53.841038+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:53.905528+00:00", "trade", 5.5179, 500.0]
["2026-09-14T17:43:55.850437+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:56.041035+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:56.041477+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:56.104376+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:56.520712+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:56.595816+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:56.596252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:56.632468+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:56.839642+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:58.564871+00:00", "trade", 5.5161, 9.0]
["2026-09-14T17:43:58.566058+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:43:59.042113+00:00", "trade", 5.5205, 100.0]
["2026-09-14T17:43:59.347672+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:43:59.854461+00:00", "trade", 5.5161, 42.0]
["2026-09-14T17:43:59.907669+00:00", "trade", 5.5318, 100.0]
["2026-09-14T17:43:59.915323+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:00.005238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:00.451496+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:44:01.028378+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:01.290998+00:00", "trade", 5.515, 40.0]
["2026-09-14T17:44:01.351282+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:01.474546+00:00", "trade", 5.5179, 500.0]
["2026-09-14T17:44:01.532143+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:01.567263+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:44:01.624888+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:01.642111+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:44:01.726721+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:01.813051+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.104450+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.162343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.167092+00:00", "trade", 5.5199, 300.0]
["2026-09-14T17:44:02.167706+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.173200+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:02.173233+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:02.173251+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:02.173266+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:02.173284+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:02.173296+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:02.173308+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:02.173323+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:02.173509+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:02.173830+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.173870+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.222165+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.523762+00:00", "trade", 5.5217, 1.0]
["2026-09-14T17:44:02.524184+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.534343+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:02.866166+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:44:02.872749+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:44:02.883193+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:44:02.883780+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:03.133064+00:00", "trade", 5.52, 117.0]
["2026-09-14T17:44:03.134141+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:03.135475+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:44:03.202644+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:03.226180+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:44:04.582680+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:44:04.842405+00:00", "trade", 5.5161, 28.0]
["2026-09-14T17:44:04.980987+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:44:05.207675+00:00", "trade", 5.515, 2000.0]
["2026-09-14T17:44:05.458334+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:05.532160+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.033258+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.033328+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.034245+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.034681+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.034806+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.034867+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.035914+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.035964+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.092744+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.261306+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:06.266655+00:00", "trade", 5.5195, 50.0]
["2026-09-14T17:44:07.123386+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:44:07.123959+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.123959+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.123959+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.123995+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.123995+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.124435+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.184293+00:00", "trade", 5.5197, 117.0]
["2026-09-14T17:44:07.211511+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:07.260078+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.364677+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.372436+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.390278+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.390724+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.838149+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.848870+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:07.867204+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:08.068538+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:08.130566+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:08.131002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:09.047099+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:09.110625+00:00", "trade", 5.52, 1000.0]
["2026-09-14T17:44:09.271144+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:09.272098+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:09.272098+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:09.356719+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:09.674921+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:09.761987+00:00", "trade", 5.531, 25.0]
["2026-09-14T17:44:10.601743+00:00", "trade", 5.5166, 5.0]
["2026-09-14T17:44:10.604741+00:00", "trade", 5.5166, 1.0]
["2026-09-14T17:44:10.606819+00:00", "trade", 5.5166, 4.0]
["2026-09-14T17:44:11.625942+00:00", "trade", 5.5214, 1.0]
["2026-09-14T17:44:11.683759+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:11.851145+00:00", "trade", 5.517, 10.0]
["2026-09-14T17:44:12.383069+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:12.383129+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:13.774710+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:14.306433+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:14.306503+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:16.516610+00:00", "trade", 5.5199, 30.0]
["2026-09-14T17:44:16.824192+00:00", "trade", 5.5308, 30.0]
["2026-09-14T17:44:17.447881+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:17.638073+00:00", "trade", 5.5175, 500.0]
["2026-09-14T17:44:19.295171+00:00", "trade", 5.5212, 100.0]
["2026-09-14T17:44:20.436005+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:22.805756+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:23.022899+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:44:24.105263+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:44:25.401469+00:00", "trade", 5.5197, 100.0]
["2026-09-14T17:44:26.266244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:26.266896+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:26.534689+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:27.266390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:27.268606+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:27.695414+00:00", "trade", 5.521, 2.0]
["2026-09-14T17:44:27.721543+00:00", "trade", 5.521, 1.0]
["2026-09-14T17:44:28.136158+00:00", "trade", 5.521, 200.0]
["2026-09-14T17:44:28.680084+00:00", "trade", 5.5198, 225.0]
["2026-09-14T17:44:28.680715+00:00", "trade", 5.5101, 13.0]
["2026-09-14T17:44:28.842166+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:28.842708+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:29.615866+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:44:29.633747+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:44:30.005265+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:32.744695+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:44:32.745456+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:44:32.896935+00:00", "trade", 5.5172, 500.0]
["2026-09-14T17:44:32.981320+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:32.982067+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:33.480480+00:00", "trade", 5.5195, 100.0]
["2026-09-14T17:44:33.800217+00:00", "trade", 5.5165, 100.0]
["2026-09-14T17:44:34.750362+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:34.974855+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:44:34.974921+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:44:36.259078+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:36.486205+00:00", "trade", 5.5167, 42.0]
["2026-09-14T17:44:37.362277+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:44:37.774817+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:37.774882+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:39.136480+00:00", "trade", 5.5162, 6.0]
["2026-09-14T17:44:39.393658+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:44:39.394287+00:00", "trade", 5.52, 110.0]
["2026-09-14T17:44:39.604454+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:39.604472+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:39.997057+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:44:40.103582+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:40.364216+00:00", "trade", 5.5206, 1.0]
["2026-09-14T17:44:41.239357+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:44:41.239357+00:00", "trade", 5.52, 11.0]
["2026-09-14T17:44:41.239374+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:41.240086+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:41.240833+00:00", "trade", 5.51, 67.0]
["2026-09-14T17:44:41.241206+00:00", "trade", 5.515, 67.0]
["2026-09-14T17:44:41.313787+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:41.902537+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:42.587147+00:00", "trade", 5.5151, 125.0]
["2026-09-14T17:44:43.015101+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:43.015137+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:43.642250+00:00", "trade", 5.5302, 18.0]
["2026-09-14T17:44:43.813222+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:44:43.813286+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:44:43.870677+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:44:43.870695+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:43.870867+00:00", "trade", 5.515, 7900.0]
["2026-09-14T17:44:43.897949+00:00", "trade", 5.52, 37.0]
["2026-09-14T17:44:44.941704+00:00", "trade", 5.5298, 100.0]
["2026-09-14T17:44:45.489229+00:00", "trade", 5.515, 8000.0]
["2026-09-14T17:44:45.498958+00:00", "trade", 5.51, 102.0]
["2026-09-14T17:44:45.695785+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:46.526541+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:46.527243+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:46.744132+00:00", "trade", 5.515, 8000.0]
["2026-09-14T17:44:47.533212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:47.872340+00:00", "trade", 5.5171, 127.0]
["2026-09-14T17:44:47.936591+00:00", "trade", 5.5171, 200.0]
["2026-09-14T17:44:48.232654+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:44:48.233208+00:00", "trade", 5.52, 110.0]
["2026-09-14T17:44:48.315583+00:00", "trade", 5.51, 8000.0]
["2026-09-14T17:44:49.959739+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:50.961158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:50.961855+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:50.965287+00:00", "trade", 5.5145, 9.0]
["2026-09-14T17:44:52.651668+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:44:52.652225+00:00", "trade", 5.52, 110.0]
["2026-09-14T17:44:53.001422+00:00", "trade", 5.5285, 26.0]
["2026-09-14T17:44:53.045552+00:00", "trade", 5.515, 17.0]
["2026-09-14T17:44:53.066656+00:00", "trade", 5.515, 45.0]
["2026-09-14T17:44:53.071158+00:00", "trade", 5.515, 27.0]
["2026-09-14T17:44:53.073894+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:44:53.079103+00:00", "trade", 5.515, 131.0]
["2026-09-14T17:44:53.144018+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:44:53.526331+00:00", "trade", 5.5151, 100.0]
["2026-09-14T17:44:54.031560+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:44:54.160609+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:54.255073+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:54.364889+00:00", "trade", 5.5163, 1.0]
["2026-09-14T17:44:54.365253+00:00", "trade", 5.5163, 1.0]
["2026-09-14T17:44:54.381164+00:00", "trade", 5.515, 239.0]
["2026-09-14T17:44:55.741485+00:00", "trade", 5.51, 195.0]
["2026-09-14T17:44:56.675157+00:00", "trade", 5.52, 18.0]
["2026-09-14T17:44:56.686800+00:00", "trade", 5.5189, 2.0]
["2026-09-14T17:44:57.070781+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:44:57.071350+00:00", "trade", 5.52, 110.0]
["2026-09-14T17:44:57.071554+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:57.074511+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:44:57.089182+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:44:57.100396+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:44:58.119014+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:44:59.325038+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:59.325065+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:44:59.794955+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:59.815325+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:44:59.820597+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:44:59.823771+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:00.005284+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:00.460126+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:00.460362+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:00.460989+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:01.489630+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:45:01.490300+00:00", "trade", 5.52, 110.0]
["2026-09-14T17:45:01.510096+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:01.751285+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:02.034594+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:02.374559+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:45:02.477885+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:45:03.307585+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:03.409114+00:00", "trade", 5.5166, 100.0]
["2026-09-14T17:45:03.649513+00:00", "trade", 5.515, 140.0]
["2026-09-14T17:45:03.868881+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:03.869923+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:04.242525+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:04.294659+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:04.644612+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:45:05.084246+00:00", "trade", 5.515, 600.0]
["2026-09-14T17:45:05.084249+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:45:05.085196+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:05.121989+00:00", "trade", 5.5151, 14.0]
["2026-09-14T17:45:05.660852+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:05.909353+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:45:05.914057+00:00", "trade", 5.52, 160.0]
["2026-09-14T17:45:06.126591+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:45:06.126606+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:45:06.126624+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:45:06.126642+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:45:06.219762+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:06.644541+00:00", "trade", 5.5187, 1.0]
["2026-09-14T17:45:07.521947+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:07.842860+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:45:07.886220+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:07.961609+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:08.423799+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:09.451656+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:09.500874+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:10.022385+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:10.086969+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:10.328100+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:45:10.328482+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:45:10.328506+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:45:10.328533+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:45:10.328587+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:45:10.328638+00:00", "trade", 5.52, 42.0]
["2026-09-14T17:45:10.328668+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:45:10.329050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:10.946109+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:10.946114+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:10.946154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:11.565985+00:00", "trade", 5.5144, 24.0]
["2026-09-14T17:45:12.067824+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:12.240175+00:00", "trade", 5.5199, 800.0]
["2026-09-14T17:45:12.590238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:12.696788+00:00", "trade", 5.5186, 1.0]
["2026-09-14T17:45:12.729079+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:13.174649+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:45:13.179656+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:45:13.183439+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:45:13.187439+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:45:13.191955+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:45:13.543002+00:00", "trade", 5.5276, 100.0]
["2026-09-14T17:45:13.640377+00:00", "trade", 5.5151, 8.0]
["2026-09-14T17:45:13.777353+00:00", "trade", 5.5143, 43.0]
["2026-09-14T17:45:13.822947+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:45:14.334718+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:45:14.335643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:14.405825+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:14.747712+00:00", "trade", 5.52, 80.0]
["2026-09-14T17:45:14.748386+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:45:14.748464+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:45:16.520574+00:00", "trade", 5.5143, 9.0]
["2026-09-14T17:45:17.765597+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:45:17.786208+00:00", "trade", 5.515, 34.0]
["2026-09-14T17:45:17.867847+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:45:18.868795+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:18.892381+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:18.939824+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:19.040724+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:19.166750+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:45:19.166930+00:00", "trade", 5.52, 21.0]
["2026-09-14T17:45:19.166985+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:45:19.167535+00:00", "trade", 5.52, 160.0]
["2026-09-14T17:45:21.484326+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:22.253497+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:22.714566+00:00", "trade", 5.5169, 10.0]
["2026-09-14T17:45:22.734688+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:22.734758+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:23.035113+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:23.140348+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:23.205767+00:00", "trade", 5.52, 50.0]
["2026-09-14T17:45:23.939366+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:23.955203+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:24.042541+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:24.043032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:24.137217+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:24.390750+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:25.038931+00:00", "trade", 5.5151, 50.0]
["2026-09-14T17:45:25.934716+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:45:25.935653+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:25.963183+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:26.000873+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:26.004632+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:45:26.005193+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:26.005197+00:00", "trade", 5.52, 140.0]
["2026-09-14T17:45:26.005252+00:00", "trade", 5.52, 30.0]
["2026-09-14T17:45:26.005624+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:45:26.012412+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:45:26.012487+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:45:26.350029+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:26.416333+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:45:26.914358+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:45:27.323457+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:27.539025+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:27.539095+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:28.056269+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:45:28.082335+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:45:28.352812+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:30.005326+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:31.294672+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:45:32.699915+00:00", "trade", 5.5181, 3.0]
["2026-09-14T17:45:32.907866+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:33.012142+00:00", "trade", 5.5181, 2.0]
["2026-09-14T17:45:33.039605+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:35.741890+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:45:35.751065+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:45:35.962213+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:45:36.411988+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:36.890557+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:36.890632+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:36.984636+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:37.312532+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:45:37.472091+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:37.801250+00:00", "trade", 5.5142, 1.0]
["2026-09-14T17:45:37.987594+00:00", "trade", 5.5162, 50.0]
["2026-09-14T17:45:38.156240+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:38.156310+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:38.254900+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:38.840003+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:39.013180+00:00", "trade", 5.515, 80.0]
["2026-09-14T17:45:39.899904+00:00", "trade", 5.5151, 13.0]
["2026-09-14T17:45:39.904778+00:00", "trade", 5.5151, 1.0]
["2026-09-14T17:45:40.311662+00:00", "trade", 5.5142, 8.0]
["2026-09-14T17:45:40.800906+00:00", "trade", 5.515, 65.0]
["2026-09-14T17:45:41.159640+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:41.240865+00:00", "trade", 5.5142, 9.0]
["2026-09-14T17:45:42.021382+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:45:42.022056+00:00", "trade", 5.515, 21.0]
["2026-09-14T17:45:42.221731+00:00", "trade", 5.5151, 5.0]
["2026-09-14T17:45:42.531030+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.545575+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:45:42.545579+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.546291+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.546333+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:45:42.546371+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.546571+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.584953+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.584975+00:00", "trade", 5.515, 1600.0]
["2026-09-14T17:45:42.585584+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.660548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.722335+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.779882+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:42.842144+00:00", "trade", 5.5273, 100.0]
["2026-09-14T17:45:43.239125+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:43.421130+00:00", "trade", 5.5148, 1000.0]
["2026-09-14T17:45:43.785800+00:00", "trade", 5.515, 26.0]
["2026-09-14T17:45:43.866008+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.078659+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.080730+00:00", "trade", 5.51, 119.0]
["2026-09-14T17:45:44.081350+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.081390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.081591+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.082032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.082032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.083590+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.092993+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.277885+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:45:44.277888+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:45:44.277893+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.278255+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:45:44.278276+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:45:44.278374+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.278374+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.278415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.278415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.278415+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.278655+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.278655+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.278855+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.279131+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.279853+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.280574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.362440+00:00", "trade", 5.51, 95.0]
["2026-09-14T17:45:44.654932+00:00", "trade", 5.5178, 1.0]
["2026-09-14T17:45:44.654977+00:00", "trade", 5.5178, 1.0]
["2026-09-14T17:45:44.967270+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:45:44.967270+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:45:44.967324+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.967344+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.967760+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968051+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968272+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968272+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968718+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968718+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.968923+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.969916+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.969961+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.970397+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:44.971471+00:00", "trade", 5.51, 554.0]
["2026-09-14T17:45:45.033957+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:45:45.034038+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.038298+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.071673+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.535532+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.536694+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:45:45.536705+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.537186+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.537186+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.537943+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.538664+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.538704+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.803817+00:00", "trade", 5.515, 9000.0]
["2026-09-14T17:45:45.804833+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.807550+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.808111+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:45.958610+00:00", "trade", 5.515, 900.0]
["2026-09-14T17:45:45.967340+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:46.007894+00:00", "trade", 5.515, 21.0]
["2026-09-14T17:45:46.195661+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:45:46.405663+00:00", "trade", 5.5101, 2000.0]
["2026-09-14T17:45:46.720618+00:00", "trade", 5.511, 9900.0]
["2026-09-14T17:45:46.721490+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:46.724392+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:47.561459+00:00", "trade", 5.5256, 14.0]
["2026-09-14T17:45:48.229556+00:00", "trade", 5.515, 18.0]
["2026-09-14T17:45:48.404021+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:48.404066+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:48.408236+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:48.959328+00:00", "trade", 5.5128, 4.0]
["2026-09-14T17:45:49.402959+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.704812+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.705163+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.705740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.742231+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.875437+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:45:49.875444+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.875945+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.875945+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.875980+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.876230+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.879313+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:49.879353+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:50.010004+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:50.395421+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:50.451510+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:45:51.636598+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:45:51.636621+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:51.708868+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:51.709116+00:00", "trade", 5.515, 500.0]
["2026-09-14T17:45:51.709149+00:00", "trade", 5.515, 400.0]
["2026-09-14T17:45:52.655432+00:00", "trade", 5.5134, 44.0]
["2026-09-14T17:45:52.685618+00:00", "trade", 5.515, 273.0]
["2026-09-14T17:45:52.685999+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:52.687789+00:00", "trade", 5.515, 14.0]
["2026-09-14T17:45:53.020444+00:00", "trade", 5.5134, 1.0]
["2026-09-14T17:45:53.195145+00:00", "trade", 5.515, 8000.0]
["2026-09-14T17:45:53.195178+00:00", "trade", 5.51, 8000.0]
["2026-09-14T17:45:53.340914+00:00", "trade", 5.5144, 9.0]
["2026-09-14T17:45:53.938422+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:45:54.939758+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:45:55.780887+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:55.780935+00:00", "trade", 5.5109, 500.0]
["2026-09-14T17:45:56.112140+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:56.115493+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:56.215740+00:00", "trade", 5.5153, 1.0]
["2026-09-14T17:45:56.445634+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:56.445700+00:00", "trade", 5.51, 1905.0]
["2026-09-14T17:45:56.445716+00:00", "trade", 5.515, 1905.0]
["2026-09-14T17:45:56.445750+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:56.445815+00:00", "trade", 5.515, 6095.0]
["2026-09-14T17:45:56.491379+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:45:56.694898+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:56.971391+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:56.972143+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:56.972338+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:57.234743+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:57.234782+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:45:57.282085+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:45:57.284520+00:00", "trade", 5.5102, 99.0]
["2026-09-14T17:45:57.295178+00:00", "trade", 5.515, 13.0]
["2026-09-14T17:45:57.329682+00:00", "trade", 5.5199, 500.0]
["2026-09-14T17:45:57.906056+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:57.906246+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:58.042385+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:58.085847+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:45:58.181021+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:45:58.403511+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:45:58.509090+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:45:58.642376+00:00", "trade", 5.511, 117.0]
["2026-09-14T17:45:58.863771+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:58.863876+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:45:59.338966+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:45:59.525864+00:00", "trade", 5.511, 8000.0]
["2026-09-14T17:45:59.800986+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:00.005359+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:00.198308+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:00.198428+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:00.198764+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:00.198809+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:00.278514+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:46:00.739896+00:00", "trade", 5.5105, 117.0]
["2026-09-14T17:46:01.448915+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:01.560748+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:46:01.767223+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:46:01.955100+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:01.955110+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:46:01.955195+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:01.955526+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:01.955549+00:00", "trade", 5.515, 2400.0]
["2026-09-14T17:46:01.956158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:01.965713+00:00", "trade", 5.51, 5300.0]
["2026-09-14T17:46:01.965786+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:01.965966+00:00", "trade", 5.5101, 5300.0]
["2026-09-14T17:46:01.982140+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:02.068149+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:02.415503+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:02.722116+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:02.734797+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:46:02.765164+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:46:03.043154+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:03.383026+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:03.385504+00:00", "trade", 5.5102, 99.0]
["2026-09-14T17:46:04.983590+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:05.312095+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:46:05.636381+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:05.960531+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:46:06.004553+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:46:06.927020+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:07.240452+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:07.245115+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:46:07.406954+00:00", "trade", 5.5148, 1.0]
["2026-09-14T17:46:07.845816+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:46:08.226326+00:00", "trade", 5.515, 9.0]
["2026-09-14T17:46:08.397412+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:08.896866+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:46:09.218018+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:46:09.621834+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:46:10.448292+00:00", "trade", 5.515, 9.0]
["2026-09-14T17:46:10.594512+00:00", "trade", 5.5125, 28.0]
["2026-09-14T17:46:10.729885+00:00", "trade", 5.51, 82.0]
["2026-09-14T17:46:12.849896+00:00", "trade", 5.515, 9.0]
["2026-09-14T17:46:13.013398+00:00", "trade", 5.515, 8.0]
["2026-09-14T17:46:13.017392+00:00", "trade", 5.515, 19.0]
["2026-09-14T17:46:13.023009+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:46:13.027225+00:00", "trade", 5.515, 56.0]
["2026-09-14T17:46:13.031926+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:46:13.886536+00:00", "trade", 5.5147, 100.0]
["2026-09-14T17:46:15.047311+00:00", "trade", 5.5116, 23.0]
["2026-09-14T17:46:15.143586+00:00", "trade", 5.515, 58.0]
["2026-09-14T17:46:16.134516+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:16.668588+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:46:17.136777+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:19.600281+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:20.620911+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:21.009744+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:46:21.009747+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:46:21.009747+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:46:21.010223+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:21.015390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:21.433299+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:46:21.590649+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:21.783552+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:46:23.603962+00:00", "trade", 5.51, 35.0]
["2026-09-14T17:46:24.014400+00:00", "trade", 5.5145, 2.0]
["2026-09-14T17:46:24.020715+00:00", "trade", 5.5145, 1.0]
["2026-09-14T17:46:24.295904+00:00", "trade", 5.512, 1.0]
["2026-09-14T17:46:25.015733+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:46:25.015793+00:00", "trade", 5.515, 83.0]
["2026-09-14T17:46:25.018440+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:25.763063+00:00", "trade", 5.5115, 1.0]
["2026-09-14T17:46:27.481381+00:00", "trade", 5.515, 46.0]
["2026-09-14T17:46:27.483339+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:46:27.484785+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:46:28.409698+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:28.410319+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:28.508012+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:29.301100+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:29.301133+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:46:29.301145+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:46:29.301154+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:46:29.301169+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:46:29.301181+00:00", "trade", 5.52, 150.0]
["2026-09-14T17:46:29.301202+00:00", "trade", 5.515, 150.0]
["2026-09-14T17:46:29.301425+00:00", "trade", 5.515, 150.0]
["2026-09-14T17:46:29.302528+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:29.442902+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:29.644376+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:46:30.005387+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:31.094454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:31.094630+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:31.094865+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:31.300283+00:00", "trade", 5.5124, 44.0]
["2026-09-14T17:46:31.514248+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:31.581769+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:31.751348+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:34.434731+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:34.520826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:34.568457+00:00", "trade", 5.5186, 40.0]
["2026-09-14T17:46:34.758276+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:35.015700+00:00", "trade", 5.515, 189.0]
["2026-09-14T17:46:35.098006+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:46:35.226033+00:00", "trade", 5.5139, 1.0]
["2026-09-14T17:46:35.254668+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:35.254703+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:36.306249+00:00", "trade", 5.5124, 6.0]
["2026-09-14T17:46:36.575781+00:00", "trade", 5.5138, 10.0]
["2026-09-14T17:46:37.460451+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:46:37.503567+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:38.883832+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:46:38.883838+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:46:38.884205+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:46:39.274598+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:39.652967+00:00", "trade", 5.5115, 11.0]
["2026-09-14T17:46:39.653352+00:00", "trade", 5.5115, 1.0]
["2026-09-14T17:46:39.994954+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:46:39.995032+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:46:39.995043+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:39.995524+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:39.999082+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:40.028472+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:40.048360+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:40.048821+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:40.050294+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:40.844480+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:40.844956+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:41.108231+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:46:41.108844+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:41.451079+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:41.716922+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:41.752692+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:42.122297+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:42.128462+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:42.307077+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:42.307513+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:42.330442+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:42.517493+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:42.765724+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:43.326534+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:43.596136+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:43.843976+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:44.136620+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:46:44.195885+00:00", "trade", 5.52, 90.0]
["2026-09-14T17:46:44.273834+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:44.712659+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:44.857263+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:45.015622+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:46:45.016652+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:45.017237+00:00", "trade", 5.515, 62.0]
["2026-09-14T17:46:45.017665+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:45.018231+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:46.334980+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:46:46.665372+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:47.319205+00:00", "trade", 5.515, 18.0]
["2026-09-14T17:46:47.321809+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:46:48.003589+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:46:48.004596+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:46:48.006046+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:46:48.008104+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:48.230729+00:00", "trade", 5.5101, 200.0]
["2026-09-14T17:46:48.470516+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:46:48.766715+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:48.767371+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:49.429543+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:49.430390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:49.557866+00:00", "trade", 5.5139, 1.0]
["2026-09-14T17:46:49.926511+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:50.005277+00:00", "trade", 5.5139, 25.0]
["2026-09-14T17:46:52.072067+00:00", "trade", 5.5123, 1.0]
["2026-09-14T17:46:52.077489+00:00", "trade", 5.5123, 9.0]
["2026-09-14T17:46:52.080680+00:00", "trade", 5.5123, 5.0]
["2026-09-14T17:46:52.220204+00:00", "trade", 5.5123, 1.0]
["2026-09-14T17:46:52.396385+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:52.397272+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:52.577241+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:52.577396+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:46:52.577405+00:00", "trade", 5.515, 7.0]
["2026-09-14T17:46:52.577973+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:52.800412+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:52.801364+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:52.803835+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:52.834421+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:46:52.835335+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:52.904286+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:46:53.355243+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:53.975073+00:00", "trade", 5.515, 97.0]
["2026-09-14T17:46:54.088927+00:00", "trade", 5.5108, 200.0]
["2026-09-14T17:46:55.060780+00:00", "trade", 5.515, 62.0]
["2026-09-14T17:46:55.061523+00:00", "trade", 5.515, 130.0]
["2026-09-14T17:46:55.072516+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:55.072653+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:46:55.072655+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:46:55.072655+00:00", "trade", 5.51, 438.0]
["2026-09-14T17:46:55.072662+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:55.073143+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:55.073148+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:55.080531+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:46:55.081548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:55.117619+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:55.118154+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:46:55.118240+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:55.179260+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:55.217483+00:00", "trade", 5.5121, 5.0]
["2026-09-14T17:46:55.942897+00:00", "trade", 5.5121, 9.0]
["2026-09-14T17:46:56.379579+00:00", "trade", 5.5101, 200.0]
["2026-09-14T17:46:57.277658+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:46:57.279570+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:46:57.279603+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:46:57.980139+00:00", "trade", 5.5139, 200.0]
["2026-09-14T17:46:58.103372+00:00", "trade", 5.5139, 1.0]
["2026-09-14T17:46:58.675809+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:46:59.761872+00:00", "trade", 5.5138, 1.0]
["2026-09-14T17:47:00.005414+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:00.049305+00:00", "trade", 5.5101, 200.0]
["2026-09-14T17:47:01.016804+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:47:01.922067+00:00", "trade", 5.5196, 100.0]
["2026-09-14T17:47:02.389918+00:00", "trade", 5.5101, 50.0]
["2026-09-14T17:47:02.389966+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:47:02.390186+00:00", "trade", 5.5101, 25.0]
["2026-09-14T17:47:02.390219+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:47:02.391277+00:00", "trade", 5.515, 62.0]
["2026-09-14T17:47:02.397259+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:02.402473+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:47:02.402797+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:02.408806+00:00", "trade", 5.5103, 124.0]
["2026-09-14T17:47:02.522895+00:00", "trade", 5.5196, 20.0]
["2026-09-14T17:47:02.528581+00:00", "trade", 5.5196, 2.0]
["2026-09-14T17:47:03.508482+00:00", "trade", 5.5181, 200.0]
["2026-09-14T17:47:03.864241+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:47:03.864250+00:00", "trade", 5.515, 7.0]
["2026-09-14T17:47:03.986527+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:04.370070+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:04.370140+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:04.660822+00:00", "trade", 5.5196, 1.0]
["2026-09-14T17:47:04.988425+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:47:05.015688+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:47:06.496091+00:00", "trade", 5.5101, 1.0]
["2026-09-14T17:47:06.514585+00:00", "trade", 5.5101, 200.0]
["2026-09-14T17:47:07.548128+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:47:07.741034+00:00", "trade", 5.5122, 1.0]
["2026-09-14T17:47:07.801475+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:47:08.463946+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:08.711369+00:00", "trade", 5.5101, 200.0]
["2026-09-14T17:47:08.716271+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:47:08.944803+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:47:08.944815+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:47:08.946231+00:00", "trade", 5.515, 94.0]
["2026-09-14T17:47:09.153424+00:00", "trade", 5.5138, 1.0]
["2026-09-14T17:47:10.986677+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:11.012648+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:11.379231+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:11.528950+00:00", "trade", 5.5138, 100.0]
["2026-09-14T17:47:11.575724+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:11.872735+00:00", "trade", 5.5118, 22.0]
["2026-09-14T17:47:12.065289+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:12.127227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:12.486472+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:12.487585+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:13.185712+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:13.287349+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:13.466096+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:47:13.644902+00:00", "trade", 5.5125, 12.0]
["2026-09-14T17:47:14.095654+00:00", "trade", 5.5138, 20.0]
["2026-09-14T17:47:14.680209+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:14.958576+00:00", "trade", 5.5101, 200.0]
["2026-09-14T17:47:15.015748+00:00", "trade", 5.515, 166.0]
["2026-09-14T17:47:15.471934+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:15.979104+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:47:15.980139+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:17.086819+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:17.087300+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:17.390512+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:17.466778+00:00", "trade", 5.5123, 58.0]
["2026-09-14T17:47:17.467849+00:00", "trade", 5.52, 49.0]
["2026-09-14T17:47:17.523737+00:00", "trade", 5.5101, 200.0]
["2026-09-14T17:47:17.944776+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:17.974487+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:18.140159+00:00", "trade", 5.5194, 100.0]
["2026-09-14T17:47:18.489492+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:47:18.777587+00:00", "trade", 5.51, 96.0]
["2026-09-14T17:47:18.909362+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.031829+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.031839+00:00", "trade", 5.51, 62.0]
["2026-09-14T17:47:19.031842+00:00", "trade", 5.51, 238.0]
["2026-09-14T17:47:19.032290+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.032390+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.032395+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.032395+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.032651+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.034450+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.034886+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:19.867724+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:47:19.867742+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:47:19.999329+00:00", "trade", 5.5101, 200.0]
["2026-09-14T17:47:20.000700+00:00", "trade", 5.515, 30.0]
["2026-09-14T17:47:20.000755+00:00", "trade", 5.515, 32.0]
["2026-09-14T17:47:20.192533+00:00", "trade", 5.5121, 2.0]
["2026-09-14T17:47:21.012775+00:00", "trade", 5.5123, 3.0]
["2026-09-14T17:47:21.438345+00:00", "trade", 5.5123, 9.0]
["2026-09-14T17:47:21.792399+00:00", "trade", 5.515, 25.0]
["2026-09-14T17:47:22.549033+00:00", "trade", 5.5121, 35.0]
["2026-09-14T17:47:25.015784+00:00", "trade", 5.515, 176.0]
["2026-09-14T17:47:25.035800+00:00", "trade", 5.5123, 6.0]
["2026-09-14T17:47:25.240891+00:00", "trade", 5.5193, 11.0]
["2026-09-14T17:47:25.246148+00:00", "trade", 5.5193, 15.0]
["2026-09-14T17:47:25.430813+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:25.432431+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:26.016486+00:00", "trade", 5.51, 117.0]
["2026-09-14T17:47:26.059233+00:00", "trade", 5.515, 117.0]
["2026-09-14T17:47:26.396185+00:00", "trade", 5.5138, 2.0]
["2026-09-14T17:47:26.576533+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:47:26.577061+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:26.594508+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:26.594949+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:26.920750+00:00", "trade", 5.5123, 13.0]
["2026-09-14T17:47:28.115230+00:00", "trade", 5.5102, 936.0]
["2026-09-14T17:47:29.867574+00:00", "trade", 5.52, 83.0]
["2026-09-14T17:47:29.867589+00:00", "trade", 5.515, 83.0]
["2026-09-14T17:47:29.867619+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:47:29.867628+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:47:29.867658+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:47:29.867670+00:00", "trade", 5.52, 16.0]
["2026-09-14T17:47:29.867712+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:47:29.867742+00:00", "trade", 5.515, 16.0]
["2026-09-14T17:47:30.005443+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:30.158607+00:00", "trade", 5.5104, 500.0]
["2026-09-14T17:47:30.159560+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:47:32.079637+00:00", "trade", 5.5138, 1.0]
["2026-09-14T17:47:32.714027+00:00", "trade", 5.5123, 9.0]
["2026-09-14T17:47:33.452257+00:00", "trade", 5.5115, 234.0]
["2026-09-14T17:47:33.867753+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.015872+00:00", "trade", 5.515, 153.0]
["2026-09-14T17:47:35.075687+00:00", "trade", 5.5138, 1.0]
["2026-09-14T17:47:35.276832+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.276954+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:47:35.276956+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:47:35.276963+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:47:35.276963+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:47:35.276965+00:00", "trade", 5.51, 140.0]
["2026-09-14T17:47:35.276969+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:47:35.276969+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:47:35.276969+00:00", "trade", 5.51, 160.0]
["2026-09-14T17:47:35.276972+00:00", "trade", 5.51, 566.0]
["2026-09-14T17:47:35.276972+00:00", "trade", 5.51, 184.0]
["2026-09-14T17:47:35.277494+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.277609+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.277609+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.277614+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.277634+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.277809+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.277850+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.277970+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.278105+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.278411+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.278927+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.280957+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.313279+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.313324+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.313339+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.313406+00:00", "trade", 5.51, 2100.0]
["2026-09-14T17:47:35.313940+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.314026+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.316186+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:35.316246+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:36.540399+00:00", "trade", 5.5191, 17.0]
["2026-09-14T17:47:36.551435+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:47:36.854307+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:47:38.020920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:38.020970+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:38.582667+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:38.588413+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:47:39.231026+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:39.373665+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:39.420015+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:39.600216+00:00", "trade", 5.5114, 1.0]
["2026-09-14T17:47:39.761664+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:40.134883+00:00", "trade", 5.5137, 1.0]
["2026-09-14T17:47:40.259704+00:00", "trade", 5.5111, 500.0]
["2026-09-14T17:47:40.801252+00:00", "trade", 5.5186, 10.0]
["2026-09-14T17:47:41.421427+00:00", "trade", 5.5132, 4.0]
["2026-09-14T17:47:41.874738+00:00", "trade", 5.5112, 38.0]
["2026-09-14T17:47:42.408034+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:42.981267+00:00", "trade", 5.5114, 1.0]
["2026-09-14T17:47:43.075042+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:43.075097+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:43.075854+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:43.078400+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:43.081415+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:47:43.081888+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:43.083467+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:43.193905+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:44.162781+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:45.015677+00:00", "trade", 5.515, 168.0]
["2026-09-14T17:47:45.020575+00:00", "trade", 5.5114, 41.0]
["2026-09-14T17:47:45.020641+00:00", "trade", 5.5114, 42.0]
["2026-09-14T17:47:45.481910+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:47:45.608954+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:45.609891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:45.686120+00:00", "trade", 5.5137, 7.0]
["2026-09-14T17:47:45.695872+00:00", "trade", 5.5129, 2.0]
["2026-09-14T17:47:45.699640+00:00", "trade", 5.5118, 1.0]
["2026-09-14T17:47:45.958802+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:46.128897+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:46.196438+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:46.222204+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:46.223166+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:46.258981+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:46.339377+00:00", "trade", 5.5114, 9.0]
["2026-09-14T17:47:46.421193+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:46.678341+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:47:47.097692+00:00", "trade", 5.5145, 9.0]
["2026-09-14T17:47:47.104434+00:00", "trade", 5.5129, 4.0]
["2026-09-14T17:47:47.107565+00:00", "trade", 5.5137, 20.0]
["2026-09-14T17:47:47.111702+00:00", "trade", 5.5175, 4.0]
["2026-09-14T17:47:47.143906+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:47:47.144911+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:47.488564+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:47.543454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:47.594641+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:47.769818+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:48.153071+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:48.374798+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:48.375680+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:49.394150+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:49.435373+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:47:49.435388+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:47:49.435406+00:00", "trade", 5.52, 90.0]
["2026-09-14T17:47:49.435439+00:00", "trade", 5.515, 90.0]
["2026-09-14T17:47:49.436080+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:49.436531+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:49.477113+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:49.606400+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:49.735897+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:47:50.587292+00:00", "trade", 5.515, 61.0]
["2026-09-14T17:47:51.091175+00:00", "trade", 5.5131, 100.0]
["2026-09-14T17:47:52.986452+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:53.065053+00:00", "trade", 5.5136, 1.0]
["2026-09-14T17:47:53.087798+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:53.088279+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:53.088440+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:55.015677+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:47:55.750743+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:55.751560+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:56.014017+00:00", "trade", 5.5154, 100.0]
["2026-09-14T17:47:56.243043+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:47:57.749491+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:47:57.749500+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:47:57.749521+00:00", "trade", 5.52, 40.0]
["2026-09-14T17:47:57.749530+00:00", "trade", 5.515, 40.0]
["2026-09-14T17:47:59.306493+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:59.603304+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:59.713697+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:47:59.899760+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:00.005477+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.020919+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.020924+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.020992+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:48:01.021009+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.021621+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.021821+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.021856+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.022056+00:00", "trade", 5.515, 77.0]
["2026-09-14T17:48:01.022057+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.025741+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.119248+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:01.132485+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:02.183234+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:48:02.600787+00:00", "trade", 5.5111, 1.0]
["2026-09-14T17:48:03.691896+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:48:04.204926+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:48:04.205455+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:04.205455+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:04.205891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:04.597544+00:00", "trade", 5.52, 60.0]
["2026-09-14T17:48:04.597574+00:00", "trade", 5.515, 60.0]
["2026-09-14T17:48:04.597586+00:00", "trade", 5.52, 40.0]
["2026-09-14T17:48:04.597610+00:00", "trade", 5.515, 40.0]
["2026-09-14T17:48:04.598260+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:04.980268+00:00", "trade", 5.51, 75.0]
["2026-09-14T17:48:04.980270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:04.980271+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:48:05.014707+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:05.014792+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:05.027721+00:00", "trade", 5.515, 154.0]
["2026-09-14T17:48:05.297033+00:00", "trade", 5.5136, 1.0]
["2026-09-14T17:48:05.402467+00:00", "trade", 5.5136, 1.0]
["2026-09-14T17:48:06.526691+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:06.526759+00:00", "trade", 5.51, 1700.0]
["2026-09-14T17:48:06.527368+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:06.529568+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:06.530250+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.505033+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:48:07.505037+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:48:07.505037+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:48:07.505040+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:48:07.505042+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:48:07.505135+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.505622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506008+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506048+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506048+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506048+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506053+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506083+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506484+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506489+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.506764+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.507371+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.507927+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.507967+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.526536+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:07.798685+00:00", "trade", 5.5104, 96.0]
["2026-09-14T17:48:08.505106+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:11.876757+00:00", "trade", 5.5119, 22.0]
["2026-09-14T17:48:13.360660+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:13.470190+00:00", "trade", 5.5115, 10.0]
["2026-09-14T17:48:13.471345+00:00", "trade", 5.515, 47.0]
["2026-09-14T17:48:15.015695+00:00", "trade", 5.515, 168.0]
["2026-09-14T17:48:16.106220+00:00", "trade", 5.51, 40.0]
["2026-09-14T17:48:16.256052+00:00", "trade", 5.5134, 8.0]
["2026-09-14T17:48:17.510309+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:17.511437+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:17.511457+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:17.513016+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:18.956003+00:00", "trade", 5.5134, 1.0]
["2026-09-14T17:48:19.808731+00:00", "trade", 5.5103, 500.0]
["2026-09-14T17:48:20.310117+00:00", "trade", 5.5115, 11.0]
["2026-09-14T17:48:20.573785+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:48:21.000681+00:00", "trade", 5.5177, 100.0]
["2026-09-14T17:48:21.441374+00:00", "trade", 5.5115, 47.0]
["2026-09-14T17:48:21.912172+00:00", "trade", 5.5115, 27.0]
["2026-09-14T17:48:21.975386+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:48:22.041826+00:00", "trade", 5.5129, 16.0]
["2026-09-14T17:48:25.015780+00:00", "trade", 5.515, 147.0]
["2026-09-14T17:48:25.095352+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:48:25.095361+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.095883+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.095883+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.095923+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.095928+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.096163+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.096163+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.096644+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.096835+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.097401+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.128841+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.616873+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:25.781466+00:00", "trade", 5.5174, 35.0]
["2026-09-14T17:48:25.785014+00:00", "trade", 5.5174, 11.0]
["2026-09-14T17:48:25.890340+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:48:25.890349+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:48:25.890376+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:48:26.521106+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:26.521988+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:26.524869+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:26.525626+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:26.845867+00:00", "trade", 5.5174, 400.0]
["2026-09-14T17:48:29.005435+00:00", "trade", 5.5133, 100.0]
["2026-09-14T17:48:29.869426+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:29.869456+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:30.005501+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:30.605902+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:48:31.920474+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:31.921542+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:31.935084+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:48:31.944181+00:00", "trade", 5.515, 63.0]
["2026-09-14T17:48:32.255973+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:32.787985+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:34.960277+00:00", "trade", 5.51, 1000.0]
["2026-09-14T17:48:34.960280+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:48:34.960291+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:34.960767+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:34.960767+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:34.961288+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:34.961489+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:34.962251+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:35.015723+00:00", "trade", 5.515, 163.0]
["2026-09-14T17:48:36.130949+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:48:36.131549+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:36.131589+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:36.131624+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:36.131830+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:36.593499+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:37.239312+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:48:37.239318+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:48:37.400222+00:00", "trade", 5.5134, 15.0]
["2026-09-14T17:48:37.860168+00:00", "trade", 5.5116, 9.0]
["2026-09-14T17:48:37.901393+00:00", "trade", 5.515, 32.0]
["2026-09-14T17:48:37.982712+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:48:38.934024+00:00", "trade", 5.5131, 100.0]
["2026-09-14T17:48:38.935104+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:39.153640+00:00", "trade", 5.5103, 165.0]
["2026-09-14T17:48:39.154007+00:00", "trade", 5.5103, 1.0]
["2026-09-14T17:48:40.154918+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:48:40.156789+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:48:40.260996+00:00", "trade", 5.517, 31.0]
["2026-09-14T17:48:41.878730+00:00", "trade", 5.5111, 16.0]
["2026-09-14T17:48:43.363936+00:00", "trade", 5.513, 3.0]
["2026-09-14T17:48:43.487840+00:00", "trade", 5.513, 1.0]
["2026-09-14T17:48:44.684614+00:00", "trade", 5.5126, 100.0]
["2026-09-14T17:48:45.015750+00:00", "trade", 5.515, 144.0]
["2026-09-14T17:48:45.061838+00:00", "trade", 5.5126, 9.0]
["2026-09-14T17:48:45.120808+00:00", "trade", 5.5116, 4.0]
["2026-09-14T17:48:45.123034+00:00", "trade", 5.5116, 9.0]
["2026-09-14T17:48:45.160010+00:00", "trade", 5.5116, 1.0]
["2026-09-14T17:48:45.289441+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:45.957982+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:46.017800+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:46.681813+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:48:46.687664+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:46.688281+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:47.327037+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:47.327077+00:00", "trade", 5.52, 660.0]
["2026-09-14T17:48:47.344088+00:00", "trade", 5.515, 340.0]
["2026-09-14T17:48:47.899560+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.084733+00:00", "trade", 5.5131, 100.0]
["2026-09-14T17:48:48.098052+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.098117+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.098172+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.133637+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.134093+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.460045+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:48:48.460048+00:00", "trade", 5.51, 26.0]
["2026-09-14T17:48:48.460051+00:00", "trade", 5.51, 40.0]
["2026-09-14T17:48:48.460054+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:48:48.460054+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:48:48.460057+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:48:48.460057+00:00", "trade", 5.51, 533.0]
["2026-09-14T17:48:48.460129+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.460129+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.460144+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.460996+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.461001+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.461036+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.461477+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.462475+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.464921+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.592640+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.786411+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:48.915293+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:49.459405+00:00", "trade", 5.5161, 2900.0]
["2026-09-14T17:48:51.056462+00:00", "trade", 5.5103, 500.0]
["2026-09-14T17:48:51.272319+00:00", "trade", 5.5104, 500.0]
["2026-09-14T17:48:51.571721+00:00", "trade", 5.5153, 50.0]
["2026-09-14T17:48:51.607737+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:48:51.607743+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:48:53.167621+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:53.412108+00:00", "trade", 5.5131, 1.0]
["2026-09-14T17:48:53.417952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:53.575637+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:54.320681+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:54.335775+00:00", "trade", 5.51, 49.0]
["2026-09-14T17:48:54.335872+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:54.336268+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:55.015865+00:00", "trade", 5.515, 125.0]
["2026-09-14T17:48:55.016888+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:55.242941+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:55.243212+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:55.997738+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:56.415929+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:56.416781+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:56.416806+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:56.419948+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:56.467918+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:56.482065+00:00", "trade", 5.5168, 100.0]
["2026-09-14T17:48:56.589608+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:56.589627+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:57.293779+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:57.294626+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:57.297788+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:57.724199+00:00", "trade", 5.5125, 40.0]
["2026-09-14T17:48:58.055838+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:58.055913+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:58.056755+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:58.520670+00:00", "trade", 5.5121, 2.0]
["2026-09-14T17:48:58.704963+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:59.372748+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:59.373224+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:48:59.376582+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:00.005539+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:00.487484+00:00", "trade", 5.5133, 200.0]
["2026-09-14T17:49:00.517538+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:00.517619+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:00.517699+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.055394+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.056331+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.299615+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.300487+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.615507+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.615577+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.615662+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:01.615703+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.616154+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.617632+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:01.757375+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:02.064877+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:02.189560+00:00", "trade", 5.5125, 9.0]
["2026-09-14T17:49:02.300783+00:00", "trade", 5.5124, 1.0]
["2026-09-14T17:49:02.553321+00:00", "trade", 5.513, 1.0]
["2026-09-14T17:49:02.997628+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:49:03.218173+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:04.002600+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:04.003968+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:04.122538+00:00", "trade", 5.5116, 23.0]
["2026-09-14T17:49:04.122892+00:00", "trade", 5.5116, 1.0]
["2026-09-14T17:49:04.306709+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:04.306794+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:04.307541+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:04.309799+00:00", "trade", 5.516, 300.0]
["2026-09-14T17:49:04.377943+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:04.865735+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:04.866807+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:05.015835+00:00", "trade", 5.515, 136.0]
["2026-09-14T17:49:05.455760+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:05.460045+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:05.604153+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:05.899150+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:05.900107+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:08.635920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:08.636517+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:08.639875+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:08.958551+00:00", "trade", 5.5103, 500.0]
["2026-09-14T17:49:08.959135+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:09.961622+00:00", "trade", 5.5167, 73.0]
["2026-09-14T17:49:09.967282+00:00", "trade", 5.5167, 31.0]
["2026-09-14T17:49:09.969976+00:00", "trade", 5.5167, 6.0]
["2026-09-14T17:49:10.572671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:11.638730+00:00", "trade", 5.5129, 1.0]
["2026-09-14T17:49:11.827315+00:00", "trade", 5.5153, 2.0]
["2026-09-14T17:49:11.827682+00:00", "trade", 5.5153, 1.0]
["2026-09-14T17:49:11.880731+00:00", "trade", 5.5142, 30.0]
["2026-09-14T17:49:15.015868+00:00", "trade", 5.515, 119.0]
["2026-09-14T17:49:15.415896+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:15.416377+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:16.021493+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:17.241178+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:49:17.241191+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:17.241632+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:17.241672+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:17.241702+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:17.241993+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:17.242429+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:17.243151+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:17.814476+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:17.921055+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:18.006368+00:00", "trade", 5.5104, 172.0]
["2026-09-14T17:49:19.335703+00:00", "trade", 5.5122, 3.0]
["2026-09-14T17:49:19.604417+00:00", "trade", 5.5165, 100.0]
["2026-09-14T17:49:19.608001+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.608597+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.610361+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.843459+00:00", "trade", 5.51, 750.0]
["2026-09-14T17:49:19.843459+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:19.843462+00:00", "trade", 5.51, 150.0]
["2026-09-14T17:49:19.843536+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.843823+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.843856+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:49:19.843856+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:19.843938+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.843993+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.844024+00:00", "trade", 5.51, 202.0]
["2026-09-14T17:49:19.844024+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:49:19.844027+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:49:19.844061+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:49:19.844439+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.844439+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.844995+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.845917+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:19.846331+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:49:19.851218+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:49:19.854087+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:20.843517+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:21.901574+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:21.902107+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:21.904427+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:21.909071+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:49:24.126553+00:00", "trade", 5.5128, 1.0]
["2026-09-14T17:49:24.148794+00:00", "trade", 5.5128, 1.0]
["2026-09-14T17:49:24.335243+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:49:24.335736+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:24.431248+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:24.485713+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:49:24.958734+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:25.015818+00:00", "trade", 5.515, 107.0]
["2026-09-14T17:49:26.781913+00:00", "trade", 5.5164, 37.0]
["2026-09-14T17:49:28.001052+00:00", "trade", 5.5127, 4.0]
["2026-09-14T17:49:28.130635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:30.005569+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:30.280415+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:49:30.280909+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:30.442043+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:30.525441+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:30.607642+00:00", "trade", 5.5127, 10.0]
["2026-09-14T17:49:31.190877+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:49:31.190930+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:31.213404+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:31.216396+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:31.258677+00:00", "trade", 5.5102, 99.0]
["2026-09-14T17:49:31.538378+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:49:31.538468+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:31.539430+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:31.539440+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:31.542437+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:31.588241+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:33.070063+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:49:33.503471+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:33.589790+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:33.589793+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:33.589793+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:49:33.589871+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:33.590728+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:33.600171+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:33.600747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:33.740241+00:00", "trade", 5.5164, 100.0]
["2026-09-14T17:49:34.589852+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:34.814047+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:49:34.851866+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:34.963066+00:00", "trade", 5.5127, 42.0]
["2026-09-14T17:49:35.015611+00:00", "trade", 5.515, 99.0]
["2026-09-14T17:49:35.432899+00:00", "trade", 5.5123, 6.0]
["2026-09-14T17:49:35.512429+00:00", "trade", 5.515, 23.0]
["2026-09-14T17:49:35.521800+00:00", "trade", 5.515, 63.0]
["2026-09-14T17:49:35.528493+00:00", "trade", 5.515, 38.0]
["2026-09-14T17:49:35.533251+00:00", "trade", 5.515, 183.0]
["2026-09-14T17:49:35.543532+00:00", "trade", 5.515, 36.0]
["2026-09-14T17:49:36.177030+00:00", "trade", 5.5126, 32.0]
["2026-09-14T17:49:36.933703+00:00", "trade", 5.5107, 50.0]
["2026-09-14T17:49:37.028149+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:49:37.056954+00:00", "trade", 5.515, 24.0]
["2026-09-14T17:49:37.057005+00:00", "trade", 5.515, 63.0]
["2026-09-14T17:49:37.132490+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.132491+00:00", "trade", 5.51, 13.0]
["2026-09-14T17:49:37.133457+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:37.162587+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:39.334121+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:39.640982+00:00", "trade", 5.5162, 100.0]
["2026-09-14T17:49:39.722214+00:00", "trade", 5.5131, 1.0]
["2026-09-14T17:49:39.730064+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:40.249778+00:00", "trade", 5.5128, 2.0]
["2026-09-14T17:49:40.721198+00:00", "trade", 5.5162, 63.0]
["2026-09-14T17:49:40.722573+00:00", "trade", 5.515, 62.0]
["2026-09-14T17:49:41.711191+00:00", "trade", 5.5145, 346.0]
["2026-09-14T17:49:41.882729+00:00", "trade", 5.5115, 19.0]
["2026-09-14T17:49:42.329477+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:42.329490+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:49:42.339742+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.435211+00:00", "trade", 5.51, 97.0]
["2026-09-14T17:49:43.435214+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:49:43.435217+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:49:43.435495+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.435746+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.435901+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.436142+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.436307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.436307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.436347+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.436347+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.436463+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.436663+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.436984+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.437264+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:43.437380+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:44.158132+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:49:44.175747+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:44.218530+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:49:44.359626+00:00", "trade", 5.52, 2000.0]
["2026-09-14T17:49:44.388363+00:00", "trade", 5.5104, 300.0]
["2026-09-14T17:49:45.015587+00:00", "trade", 5.515, 93.0]
["2026-09-14T17:49:45.419538+00:00", "trade", 5.51, 49.0]
["2026-09-14T17:49:45.420030+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:46.144772+00:00", "trade", 5.5104, 136.0]
["2026-09-14T17:49:46.145787+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:46.522524+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:46.525947+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:46.530548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.295800+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.296241+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.296281+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.360927+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:49:47.360940+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.361426+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.361426+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.363862+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.363902+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:47.365661+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:48.440089+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:48.501437+00:00", "trade", 5.5123, 9.0]
["2026-09-14T17:49:48.698454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:48.867351+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:48.874153+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:48.874513+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:49.002874+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:49.003786+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:50.157050+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:49:50.173538+00:00", "trade", 5.5103, 250.0]
["2026-09-14T17:49:50.174007+00:00", "trade", 5.5116, 149.0]
["2026-09-14T17:49:51.747680+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:49:51.747739+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:51.748290+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:51.748325+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:51.748766+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:51.860834+00:00", "trade", 5.5161, 24.0]
["2026-09-14T17:49:51.947594+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:52.011411+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:52.011892+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:52.768965+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:52.769421+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:52.799939+00:00", "trade", 5.51, 234.0]
["2026-09-14T17:49:52.800510+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.020972+00:00", "trade", 5.5161, 100.0]
["2026-09-14T17:49:53.109172+00:00", "trade", 5.5114, 500.0]
["2026-09-14T17:49:53.109851+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.242882+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:49:53.538256+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.542907+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.543749+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:53.660540+00:00", "trade", 5.5161, 3.0]
["2026-09-14T17:49:54.026067+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:54.283951+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:54.359500+00:00", "trade", 5.5126, 1.0]
["2026-09-14T17:49:55.015671+00:00", "trade", 5.515, 114.0]
["2026-09-14T17:49:55.016270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:55.017545+00:00", "trade", 5.5131, 9.0]
["2026-09-14T17:49:55.441313+00:00", "trade", 5.5132, 3.0]
["2026-09-14T17:49:55.446032+00:00", "trade", 5.5132, 2.0]
["2026-09-14T17:49:55.448131+00:00", "trade", 5.5132, 1.0]
["2026-09-14T17:49:55.525717+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:55.526554+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:55.734021+00:00", "trade", 5.515, 8.0]
["2026-09-14T17:49:57.571488+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.596588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.633992+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:57.683429+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:58.122575+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:58.597859+00:00", "trade", 5.51, 234.0]
["2026-09-14T17:49:59.332370+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:59.332440+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:59.561751+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:59.608352+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:59.608963+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:59.712149+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:49:59.822392+00:00", "trade", 5.5126, 1.0]
["2026-09-14T17:50:00.005588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.080831+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.340921+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.340986+00:00", "trade", 5.51, 234.0]
["2026-09-14T17:50:00.344118+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.420029+00:00", "trade", 5.516, 100.0]
["2026-09-14T17:50:00.667253+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.673202+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:00.698417+00:00", "trade", 5.515, 15.0]
["2026-09-14T17:50:01.186334+00:00", "trade", 5.5153, 100.0]
["2026-09-14T17:50:01.662632+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:02.020325+00:00", "trade", 5.51, 234.0]
["2026-09-14T17:50:03.017523+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:04.176740+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:04.176752+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:04.177199+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:04.357423+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:04.730187+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:50:05.015801+00:00", "trade", 5.515, 103.0]
["2026-09-14T17:50:05.018934+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:05.055300+00:00", "trade", 5.511, 1.0]
["2026-09-14T17:50:05.058641+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:05.232674+00:00", "trade", 5.5125, 1.0]
["2026-09-14T17:50:05.284151+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:50:05.284209+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:05.284645+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:05.309735+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:05.314767+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:05.314818+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:05.315408+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:05.317017+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:05.637381+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:05.746501+00:00", "trade", 5.5199, 1.0]
["2026-09-14T17:50:05.756002+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:05.756087+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:05.944141+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:06.274652+00:00", "trade", 5.5103, 99.0]
["2026-09-14T17:50:06.298640+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:50:06.298694+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:06.299095+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:06.299569+00:00", "trade", 5.511, 200.0]
["2026-09-14T17:50:06.300574+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:06.382732+00:00", "trade", 5.5133, 17.0]
["2026-09-14T17:50:06.592791+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:06.592819+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:06.750981+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:06.751337+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:06.911764+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:06.948538+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:07.229837+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:07.281837+00:00", "trade", 5.5102, 99.0]
["2026-09-14T17:50:07.547880+00:00", "trade", 5.511, 99.0]
["2026-09-14T17:50:07.876409+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:07.880742+00:00", "trade", 5.5158, 100.0]
["2026-09-14T17:50:08.154773+00:00", "trade", 5.51, 234.0]
["2026-09-14T17:50:08.195132+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:08.288342+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:08.550903+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:08.560820+00:00", "trade", 5.5124, 1.0]
["2026-09-14T17:50:08.610838+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:08.881131+00:00", "trade", 5.511, 99.0]
["2026-09-14T17:50:08.967923+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:09.179471+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:09.298699+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:09.504274+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:09.829126+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:50:09.862117+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:09.862779+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:09.966387+00:00", "trade", 5.5124, 43.0]
["2026-09-14T17:50:10.147758+00:00", "trade", 5.5135, 6.0]
["2026-09-14T17:50:11.169516+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:11.351548+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.351864+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.352856+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.364199+00:00", "trade", 5.5122, 2.0]
["2026-09-14T17:50:11.498902+00:00", "trade", 5.5113, 99.0]
["2026-09-14T17:50:11.499505+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.521392+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.557523+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.558365+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.643999+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.802687+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:11.884735+00:00", "trade", 5.5128, 39.0]
["2026-09-14T17:50:12.147237+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.147678+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.224221+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.224702+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.363081+00:00", "trade", 5.51, 117.0]
["2026-09-14T17:50:12.363668+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.364109+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.580534+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.583371+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.584298+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:12.684296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:13.090744+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:13.092743+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:13.100352+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:13.173207+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:50:13.178587+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:50:13.182012+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:50:13.186005+00:00", "trade", 5.515, 33.0]
["2026-09-14T17:50:13.190194+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:50:13.419529+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:13.449738+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:13.754731+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:14.073003+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:14.369178+00:00", "trade", 5.5124, 1.0]
["2026-09-14T17:50:14.992937+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:14.993879+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:14.994360+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:14.994601+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:15.015849+00:00", "trade", 5.515, 120.0]
["2026-09-14T17:50:15.443269+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:15.481881+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:16.001190+00:00", "trade", 5.5157, 100.0]
["2026-09-14T17:50:16.041188+00:00", "trade", 5.5123, 8.0]
["2026-09-14T17:50:16.067305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:16.491889+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:50:17.863270+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:17.938600+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:18.256608+00:00", "trade", 5.5135, 99.0]
["2026-09-14T17:50:18.280259+00:00", "trade", 5.5156, 22.0]
["2026-09-14T17:50:18.288501+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:18.606214+00:00", "trade", 5.5117, 99.0]
["2026-09-14T17:50:19.242643+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:19.348829+00:00", "trade", 5.5123, 9.0]
["2026-09-14T17:50:19.555238+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:19.560626+00:00", "trade", 5.5117, 99.0]
["2026-09-14T17:50:19.887113+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:20.105655+00:00", "trade", 5.5125, 12.0]
["2026-09-14T17:50:20.204540+00:00", "trade", 5.5117, 99.0]
["2026-09-14T17:50:20.256693+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:20.586524+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:20.906128+00:00", "trade", 5.5117, 99.0]
["2026-09-14T17:50:21.021657+00:00", "trade", 5.5105, 5600.0]
["2026-09-14T17:50:21.030169+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:21.031122+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:21.031763+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:21.032956+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:21.034730+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:21.144241+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:21.532871+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:21.594097+00:00", "trade", 5.51, 99.0]
["2026-09-14T17:50:21.900427+00:00", "trade", 5.5101, 99.0]
["2026-09-14T17:50:21.914714+00:00", "trade", 5.511, 99.0]
["2026-09-14T17:50:22.495186+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:50:22.495187+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.495678+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.498435+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.498520+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.500199+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:22.511406+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:23.221147+00:00", "trade", 5.5155, 2.0]
["2026-09-14T17:50:23.222353+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:50:23.554840+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:23.555130+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:23.555195+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.606283+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.607205+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.609886+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:24.720565+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:25.015847+00:00", "trade", 5.515, 109.0]
["2026-09-14T17:50:25.054741+00:00", "trade", 5.5123, 1.0]
["2026-09-14T17:50:25.975702+00:00", "trade", 5.5123, 1.0]
["2026-09-14T17:50:26.326949+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:26.327019+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:26.799830+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:26.802391+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:26.856856+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:26.857337+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:26.909611+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:27.281491+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.282053+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.333736+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.336337+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.515448+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.962673+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.963535+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:27.963540+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:28.938501+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:30.005607+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:30.673161+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.241169+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.241244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.241274+00:00", "trade", 5.51, 49.0]
["2026-09-14T17:50:32.241765+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:32.643537+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.852958+00:00", "trade", 5.51, 280.0]
["2026-09-14T17:50:34.852961+00:00", "trade", 5.51, 920.0]
["2026-09-14T17:50:34.853027+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.853032+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.853037+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.853052+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.853899+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.853934+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.853939+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.853974+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.856615+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.857096+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:34.901097+00:00", "trade", 5.51, 906.0]
["2026-09-14T17:50:34.905978+00:00", "trade", 5.5153, 1.0]
["2026-09-14T17:50:34.910158+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:50:34.910167+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:34.910754+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.014837+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.015122+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.015604+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.015649+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.015691+00:00", "trade", 5.515, 124.0]
["2026-09-14T17:50:35.015714+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.063082+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.345785+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.632739+00:00", "trade", 5.5199, 100.0]
["2026-09-14T17:50:35.846597+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.846767+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:50:35.847258+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:35.984906+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:36.099484+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:36.914071+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:36.914128+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:36.914529+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:37.037026+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:37.037472+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:37.042965+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:37.043040+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:37.340201+00:00", "trade", 5.5122, 1.0]
["2026-09-14T17:50:37.566513+00:00", "trade", 5.5122, 1.0]
["2026-09-14T17:50:38.336454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:38.745388+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:38.769490+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:38.774572+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:39.469958+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:39.525520+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:39.525976+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:39.995766+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:50:39.995907+00:00", "trade", 5.51, 23.0]
["2026-09-14T17:50:40.261217+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:40.291308+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:40.449835+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:41.402767+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:43.194953+00:00", "trade", 5.51, 28.0]
["2026-09-14T17:50:43.194971+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:43.195447+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:43.195491+00:00", "trade", 5.515, 9.0]
["2026-09-14T17:50:43.195653+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:50:43.237051+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:43.346481+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:44.064671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:44.754388+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:45.015682+00:00", "trade", 5.515, 111.0]
["2026-09-14T17:50:45.017405+00:00", "trade", 5.5108, 9.0]
["2026-09-14T17:50:45.017447+00:00", "trade", 5.5108, 52.0]
["2026-09-14T17:50:46.729796+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:46.759876+00:00", "trade", 5.5153, 1.0]
["2026-09-14T17:50:47.816294+00:00", "trade", 5.5114, 39.0]
["2026-09-14T17:50:48.256759+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:50:48.256761+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:48.257252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:48.467964+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:49.715430+00:00", "trade", 5.515, 300.0]
["2026-09-14T17:50:49.729211+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:49.935202+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:49.975170+00:00", "trade", 5.5121, 1.0]
["2026-09-14T17:50:50.339195+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:50:50.339690+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:50.517027+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:53.970998+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:50:54.040398+00:00", "trade", 5.515, 60.0]
["2026-09-14T17:50:54.302183+00:00", "trade", 5.5142, 300.0]
["2026-09-14T17:50:54.650171+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:54.703834+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:50:54.703834+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:54.704826+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:54.957914+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:55.015761+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:50:55.015809+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:50:55.703890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:55.825032+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:50:55.825991+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:56.229286+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:56.511732+00:00", "trade", 5.5119, 21.0]
["2026-09-14T17:50:56.512776+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:57.835008+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:59.673545+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:50:59.735713+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:00.005646+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:00.099361+00:00", "trade", 5.51, 187.0]
["2026-09-14T17:51:00.099363+00:00", "trade", 5.51, 1400.0]
["2026-09-14T17:51:00.099366+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:51:00.099366+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:51:00.099399+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:51:00.099400+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099405+00:00", "trade", 5.51, 102.0]
["2026-09-14T17:51:00.099405+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:51:00.099408+00:00", "trade", 5.51, 235.0]
["2026-09-14T17:51:00.099411+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:51:00.099411+00:00", "trade", 5.51, 16.0]
["2026-09-14T17:51:00.099415+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:51:00.099415+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:51:00.099417+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:51:00.099420+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:00.099420+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:00.099427+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:51:00.099442+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:51:00.099442+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:00.099442+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:51:00.099442+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:00.099442+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:00.099454+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099454+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099459+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099459+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099460+00:00", "trade", 5.51, 265.0]
["2026-09-14T17:51:00.099465+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099465+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099469+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099469+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099469+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099469+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099475+00:00", "trade", 5.51, 270.0]
["2026-09-14T17:51:00.099479+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099479+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099480+00:00", "trade", 5.51, 558.0]
["2026-09-14T17:51:00.099483+00:00", "trade", 5.51, 1685.0]
["2026-09-14T17:51:00.099484+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099501+00:00", "trade", 5.51, 2100.0]
["2026-09-14T17:51:00.099507+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:51:00.099510+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099534+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099644+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099644+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099650+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099655+00:00", "trade", 5.51, 1247.0]
["2026-09-14T17:51:00.099655+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099661+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:51:00.099670+00:00", "trade", 5.51, 282.0]
["2026-09-14T17:51:00.099676+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099679+00:00", "trade", 5.51, 558.0]
["2026-09-14T17:51:00.099680+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099685+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099685+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099694+00:00", "trade", 5.51, 109.0]
["2026-09-14T17:51:00.099705+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099712+00:00", "trade", 5.51, 109.0]
["2026-09-14T17:51:00.099720+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099730+00:00", "trade", 5.51, 1686.0]
["2026-09-14T17:51:00.099733+00:00", "trade", 5.51, 272.0]
["2026-09-14T17:51:00.099733+00:00", "trade", 5.51, 558.0]
["2026-09-14T17:51:00.099740+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:51:00.099745+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.099745+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.099748+00:00", "trade", 5.51, 575.0]
["2026-09-14T17:51:00.099765+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.099770+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.099855+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.099856+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:51:00.099895+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.099965+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.099965+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.099997+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:51:00.100031+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100071+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100086+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100166+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100186+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100191+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100196+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100221+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100301+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100301+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100341+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100371+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100381+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100381+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100461+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100542+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100782+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.100862+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.101675+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:00.102060+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.102366+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.102366+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.102386+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.103239+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:00.103269+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:00.103287+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:00.103302+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:00.103343+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.103555+00:00", "trade", 5.505, 925.0]
["2026-09-14T17:51:00.104292+00:00", "trade", 5.505, 1125.0]
["2026-09-14T17:51:00.104355+00:00", "trade", 5.505, 1125.0]
["2026-09-14T17:51:00.104364+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:00.104598+00:00", "trade", 5.505, 1125.0]
["2026-09-14T17:51:00.105146+00:00", "trade", 5.505, 900.0]
["2026-09-14T17:51:00.108237+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:00.109762+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:51:00.109762+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:51:00.110324+00:00", "trade", 5.51, 793.0]
["2026-09-14T17:51:00.111227+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.111834+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.112545+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.114415+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:00.122115+00:00", "trade", 5.505, 786.0]
["2026-09-14T17:51:00.132018+00:00", "trade", 5.505, 763.0]
["2026-09-14T17:51:00.140633+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:51:00.160345+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:51:00.160357+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:51:00.160381+00:00", "trade", 5.505, 52.0]
["2026-09-14T17:51:00.160402+00:00", "trade", 5.5, 52.0]
["2026-09-14T17:51:00.291321+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:01.782500+00:00", "trade", 5.5054, 1.0]
["2026-09-14T17:51:02.003018+00:00", "trade", 5.5109, 1.0]
["2026-09-14T17:51:02.106019+00:00", "trade", 5.5109, 500.0]
["2026-09-14T17:51:02.718791+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:02.723308+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:02.723801+00:00", "trade", 5.505, 196.0]
["2026-09-14T17:51:03.002694+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:03.002721+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:04.022015+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:51:04.827432+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:04.828382+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:04.828845+00:00", "trade", 5.505, 452.0]
["2026-09-14T17:51:06.269434+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:51:06.340361+00:00", "trade", 5.5136, 100.0]
["2026-09-14T17:51:06.420989+00:00", "trade", 5.5091, 11.0]
["2026-09-14T17:51:09.040079+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:09.040530+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:09.040530+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:09.059054+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:09.146672+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:09.147118+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:09.300292+00:00", "trade", 5.509, 9.0]
["2026-09-14T17:51:09.448541+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:09.969884+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:11.270679+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:51:12.110433+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:12.840133+00:00", "trade", 5.5051, 100.0]
["2026-09-14T17:51:13.132700+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:51:13.133253+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.133258+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.133298+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.133298+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.133338+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.133338+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.133338+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.133378+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.133699+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.145582+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.215323+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.355963+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:51:13.356438+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:51:13.356688+00:00", "trade", 5.5, 5.0]
["2026-09-14T17:51:13.356766+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:51:13.356781+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:51:13.356796+00:00", "trade", 5.5, 2.0]
["2026-09-14T17:51:13.356805+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:51:13.356856+00:00", "trade", 5.5, 40.0]
["2026-09-14T17:51:13.356874+00:00", "trade", 5.5, 150.0]
["2026-09-14T17:51:13.357037+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:51:13.357148+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:51:13.357235+00:00", "trade", 5.5, 585.0]
["2026-09-14T17:51:13.357292+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:51:13.357334+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:51:13.357440+00:00", "trade", 5.5, 2.0]
["2026-09-14T17:51:13.357532+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.357572+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.358013+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.358013+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.358133+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.358133+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.414401+00:00", "trade", 5.5102, 200.0]
["2026-09-14T17:51:13.934330+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:13.945610+00:00", "trade", 5.5001, 74.0]
["2026-09-14T17:51:13.945622+00:00", "trade", 5.5, 74.0]
["2026-09-14T17:51:14.481257+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:51:14.576948+00:00", "trade", 5.5013, 1.0]
["2026-09-14T17:51:15.238388+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:51:16.275990+00:00", "trade", 5.5, 60.0]
["2026-09-14T17:51:16.455421+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:16.620845+00:00", "trade", 5.5001, 1000.0]
["2026-09-14T17:51:16.622378+00:00", "trade", 5.5001, 3400.0]
["2026-09-14T17:51:17.158627+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:51:17.217679+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:51:17.421411+00:00", "trade", 5.5131, 200.0]
["2026-09-14T17:51:17.720915+00:00", "trade", 5.5084, 6.0]
["2026-09-14T17:51:17.826914+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:51:17.829027+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:17.830024+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.399891+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.399956+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.400367+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.632946+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.632968+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:51:18.633046+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.633106+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.633567+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.633607+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.636008+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.680218+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.869960+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.870441+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:18.982598+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:19.293142+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:19.293438+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:19.738408+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:19.836787+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:20.113176+00:00", "trade", 5.5071, 6.0]
["2026-09-14T17:51:20.188750+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:20.512736+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:20.589928+00:00", "trade", 5.5071, 46.0]
["2026-09-14T17:51:21.031265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:21.192674+00:00", "trade", 5.5097, 1.0]
["2026-09-14T17:51:21.222547+00:00", "trade", 5.5097, 2.0]
["2026-09-14T17:51:21.584918+00:00", "trade", 5.5066, 2063.0]
["2026-09-14T17:51:21.585445+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:21.585510+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:21.585525+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:21.585570+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:21.690560+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:21.691738+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:21.691798+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:22.031592+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:22.163711+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:22.305363+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:22.305940+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:22.306281+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:25.728732+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:51:27.162780+00:00", "trade", 5.5001, 3.0]
["2026-09-14T17:51:27.242933+00:00", "trade", 5.5065, 8.0]
["2026-09-14T17:51:27.528889+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.475648+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.476725+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.478404+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.666788+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.788067+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.788067+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.788071+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.838168+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:28.838231+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.838747+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.841367+00:00", "trade", 5.5093, 5.0]
["2026-09-14T17:51:28.847653+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:28.848285+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:30.005670+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:30.481287+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:30.481348+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:30.481779+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:30.481779+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:30.653112+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:30.746158+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:33.332295+00:00", "trade", 5.5099, 400.0]
["2026-09-14T17:51:33.708974+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:51:33.709417+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:33.710104+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:33.710385+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:33.828666+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:33.829143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.031133+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.293297+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.294455+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.455432+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:34.455870+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.456416+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.525435+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.665287+00:00", "trade", 5.5065, 9.0]
["2026-09-14T17:51:34.712364+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:51:34.795614+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:34.795726+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:51:34.795739+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.796185+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.796185+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:34.954151+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:35.022661+00:00", "trade", 5.5, 447.0]
["2026-09-14T17:51:35.022781+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:51:35.023371+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:35.161790+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:35.162657+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:35.227476+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:35.228359+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:35.240154+00:00", "trade", 5.5094, 1.0]
["2026-09-14T17:51:35.241558+00:00", "trade", 5.5127, 25.0]
["2026-09-14T17:51:35.521413+00:00", "trade", 5.5127, 200.0]
["2026-09-14T17:51:36.433994+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:36.930511+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:37.613073+00:00", "trade", 5.5, 350.0]
["2026-09-14T17:51:38.726937+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:38.733478+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:38.733543+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:39.128749+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:39.154295+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:39.670454+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:39.671661+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:40.029498+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:40.029554+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:40.030390+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:40.268768+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:40.272362+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:40.577012+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:41.299937+00:00", "trade", 5.5123, 100.0]
["2026-09-14T17:51:41.499077+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:41.499137+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:41.499999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:41.632214+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:41.632324+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:41.802424+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:43.227201+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:43.657300+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:43.723527+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:51:44.067103+00:00", "trade", 5.5123, 7.0]
["2026-09-14T17:51:44.205169+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:44.206071+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:44.206116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:44.206582+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:44.522339+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:44.949043+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:51:45.122132+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:47.275718+00:00", "trade", 5.505, 87.0]
["2026-09-14T17:51:47.601670+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:48.763429+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:51:48.850928+00:00", "trade", 5.5023, 20.0]
["2026-09-14T17:51:49.569946+00:00", "trade", 5.5093, 1.0]
["2026-09-14T17:51:49.668238+00:00", "trade", 5.5003, 1.0]
["2026-09-14T17:51:50.343713+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:52.667981+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:51:53.217353+00:00", "trade", 5.5, 15000.0]
["2026-09-14T17:51:53.218640+00:00", "trade", 5.5, 120.0]
["2026-09-14T17:51:53.218767+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:53.324800+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:53.696802+00:00", "trade", 5.5001, 8.0]
["2026-09-14T17:51:53.775873+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:53.776786+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:53.777307+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:55.102412+00:00", "trade", 5.5081, 1.0]
["2026-09-14T17:51:55.120355+00:00", "trade", 5.5076, 5.0]
["2026-09-14T17:51:56.513719+00:00", "trade", 5.5044, 40.0]
["2026-09-14T17:51:56.663199+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:51:56.886063+00:00", "trade", 5.5081, 100.0]
["2026-09-14T17:51:57.066768+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:58.378721+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:58.458632+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:58.681057+00:00", "trade", 5.5116, 10.0]
["2026-09-14T17:51:58.685646+00:00", "trade", 5.5116, 4.0]
["2026-09-14T17:51:58.687973+00:00", "trade", 5.5116, 26.0]
["2026-09-14T17:51:58.690301+00:00", "trade", 5.5116, 7.0]
["2026-09-14T17:51:58.755430+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:51:58.755511+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:51:58.755528+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:58.756005+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:58.756125+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:58.779496+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:59.040326+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:59.174807+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:51:59.469117+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.005725+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.073676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.107795+00:00", "trade", 5.5021, 9.0]
["2026-09-14T17:52:00.108369+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.109031+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:52:00.150259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.307614+00:00", "trade", 5.5011, 8.0]
["2026-09-14T17:52:00.475423+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:52:00.525682+00:00", "trade", 5.505, 91.0]
["2026-09-14T17:52:00.540886+00:00", "trade", 5.5016, 1300.0]
["2026-09-14T17:52:00.548767+00:00", "trade", 5.505, 402.0]
["2026-09-14T17:52:00.549384+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.604373+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:52:00.604375+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.604376+00:00", "trade", 5.5, 399.0]
["2026-09-14T17:52:00.604379+00:00", "trade", 5.5, 398.0]
["2026-09-14T17:52:00.604455+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.605307+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.605367+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.605893+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:00.606685+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:01.289373+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:52:01.289381+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:01.289872+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:01.605373+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:02.240740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:02.248378+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:02.250303+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:02.420089+00:00", "trade", 5.5079, 1.0]
["2026-09-14T17:52:03.364105+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:03.960660+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:03.986747+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:04.073453+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:04.073914+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:04.119348+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:04.335342+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:04.422770+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:04.775567+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:52:04.832621+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:06.023020+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:06.024608+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.315431+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.400973+00:00", "trade", 5.5, 9.0]
["2026-09-14T17:52:07.816776+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:52:07.816790+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.817271+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.817271+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.817276+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.817276+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.837199+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.896059+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:07.896490+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:08.314750+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:08.635379+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:08.709841+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:09.111853+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:09.445874+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:52:10.263344+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:10.418038+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:10.730988+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:10.732221+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:10.733208+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:11.379351+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:11.600463+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:12.052964+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:52:12.055460+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:12.055505+00:00", "trade", 5.505, 47.0]
["2026-09-14T17:52:12.055852+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:12.181147+00:00", "trade", 5.5115, 100.0]
["2026-09-14T17:52:12.365308+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:12.406040+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:12.471662+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:12.482960+00:00", "trade", 5.5078, 100.0]
["2026-09-14T17:52:12.521921+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:12.522643+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:12.524121+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:13.838092+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:52:14.315409+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:16.080846+00:00", "trade", 5.5115, 100.0]
["2026-09-14T17:52:16.399502+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:18.158510+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:18.159833+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:18.257987+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:18.274912+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:18.634308+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:19.162438+00:00", "trade", 5.5077, 2.0]
["2026-09-14T17:52:19.387952+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:19.598543+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.081182+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.081683+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.150763+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.156196+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.233229+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.303534+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:52:20.304173+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.304173+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.325524+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.338540+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.751713+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.850353+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:20.850980+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:20.851896+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:20.851935+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:52:20.854949+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:22.954372+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:23.586657+00:00", "trade", 5.5008, 9.0]
["2026-09-14T17:52:25.015488+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:25.015566+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:52:25.016100+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:25.047953+00:00", "trade", 5.5115, 38.0]
["2026-09-14T17:52:25.048929+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:29.387151+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:29.637362+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:30.005754+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:30.558044+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:30.564695+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:32.098307+00:00", "trade", 5.5076, 1.0]
["2026-09-14T17:52:32.208513+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:32.208553+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:32.209541+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:32.220978+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:32.221227+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:32.221227+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:32.221230+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:32.221364+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:32.221529+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:32.222005+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:32.223374+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:32.225768+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:32.238609+00:00", "trade", 5.505, 96.0]
["2026-09-14T17:52:32.289929+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:32.528224+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:32.528665+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:33.228749+00:00", "trade", 5.5062, 10.0]
["2026-09-14T17:52:33.237767+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:33.982619+00:00", "trade", 5.501, 8.0]
["2026-09-14T17:52:34.042796+00:00", "trade", 5.5114, 20.0]
["2026-09-14T17:52:34.046185+00:00", "trade", 5.5114, 1.0]
["2026-09-14T17:52:34.504942+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:34.582698+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:35.024507+00:00", "trade", 5.5008, 42.0]
["2026-09-14T17:52:35.027385+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:52:35.028858+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:52:35.421879+00:00", "trade", 5.5074, 2.0]
["2026-09-14T17:52:37.020776+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:52:37.020794+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:37.020835+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:37.020854+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:52:37.020859+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:37.020872+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:52:37.020890+00:00", "trade", 5.51, 34.0]
["2026-09-14T17:52:37.020920+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:37.021245+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:37.021401+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:37.021459+00:00", "trade", 5.505, 53.0]
["2026-09-14T17:52:37.021501+00:00", "trade", 5.505, 147.0]
["2026-09-14T17:52:37.021676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:37.031942+00:00", "trade", 5.505, 33.0]
["2026-09-14T17:52:39.923009+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:52:40.438737+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:52:44.241696+00:00", "trade", 5.5114, 70.0]
["2026-09-14T17:52:45.000904+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:52:45.230239+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:52:45.360377+00:00", "trade", 5.5069, 12.0]
["2026-09-14T17:52:45.534846+00:00", "trade", 5.5044, 4.0]
["2026-09-14T17:52:45.739079+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:46.520279+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:46.521231+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:46.521231+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:46.636651+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:47.314886+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:47.617466+00:00", "trade", 5.5043, 7.0]
["2026-09-14T17:52:47.617830+00:00", "trade", 5.5043, 1.0]
["2026-09-14T17:52:47.784825+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:48.063350+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:52:48.338315+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:52:49.893274+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:49.894427+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:49.928859+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:52:49.930080+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:52:50.009520+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:52:50.126291+00:00", "trade", 5.5073, 1.0]
["2026-09-14T17:52:50.495705+00:00", "trade", 5.5053, 11.0]
["2026-09-14T17:52:50.601939+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:52:50.966339+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:50.966339+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:50.966339+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:53.180343+00:00", "trade", 5.5112, 14.0]
["2026-09-14T17:52:53.434478+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:52:53.718117+00:00", "trade", 5.505, 90.0]
["2026-09-14T17:52:54.037086+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:52:54.037447+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:52:54.048486+00:00", "trade", 5.5053, 3.0]
["2026-09-14T17:52:54.048850+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:52:55.348481+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:52:55.687728+00:00", "trade", 5.51, 62.0]
["2026-09-14T17:52:56.272100+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:56.343139+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:56.344081+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:56.616570+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:56.761660+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:56.912095+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:52:56.912107+00:00", "trade", 5.505, 25.0]
["2026-09-14T17:52:56.912249+00:00", "trade", 5.505, 75.0]
["2026-09-14T17:52:56.912790+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:52:57.337461+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:57.428837+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:52:58.881616+00:00", "trade", 5.5111, 20.0]
["2026-09-14T17:53:00.005783+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:00.789970+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:01.041595+00:00", "trade", 5.505, 266.0]
["2026-09-14T17:53:01.041676+00:00", "trade", 5.505, 34.0]
["2026-09-14T17:53:01.068332+00:00", "trade", 5.5072, 1.0]
["2026-09-14T17:53:02.695803+00:00", "trade", 5.5072, 100.0]
["2026-09-14T17:53:03.086708+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:03.103009+00:00", "trade", 5.505, 600.0]
["2026-09-14T17:53:03.181534+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:03.232284+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:03.445161+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:03.445793+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:04.318012+00:00", "trade", 5.5069, 15.0]
["2026-09-14T17:53:05.313619+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:05.422596+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:53:05.422606+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:53:05.822972+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:06.292239+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:07.518273+00:00", "trade", 5.5071, 1.0]
["2026-09-14T17:53:09.447434+00:00", "trade", 5.505, 41.0]
["2026-09-14T17:53:09.448643+00:00", "trade", 5.505, 25.0]
["2026-09-14T17:53:09.478017+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:09.580188+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:53:12.055194+00:00", "trade", 5.5051, 45.0]
["2026-09-14T17:53:12.060454+00:00", "trade", 5.5058, 18.0]
["2026-09-14T17:53:12.230827+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.841982+00:00", "trade", 5.5051, 9.0]
["2026-09-14T17:53:16.408853+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:16.539963+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:53:16.701039+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:53:17.985661+00:00", "trade", 5.505, 6.0]
["2026-09-14T17:53:18.003400+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:53:18.967249+00:00", "trade", 5.507, 2.0]
["2026-09-14T17:53:19.194115+00:00", "trade", 5.505, 6.0]
["2026-09-14T17:53:21.604051+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:21.604497+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:21.611373+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:21.757667+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:22.695564+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:22.696010+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:22.804283+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:22.970940+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:23.094535+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:53:23.098342+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.098390+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.099572+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.104020+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.107830+00:00", "trade", 5.5053, 7.0]
["2026-09-14T17:53:23.111493+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.111523+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.116701+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.122833+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.125762+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.127349+00:00", "trade", 5.5053, 3.0]
["2026-09-14T17:53:23.130375+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.131950+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:53:23.131956+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:53:23.133237+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.134197+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.134215+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.139041+00:00", "trade", 5.5053, 4.0]
["2026-09-14T17:53:23.140109+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.143952+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:53:23.143970+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:53:23.148081+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.154128+00:00", "trade", 5.505, 18.0]
["2026-09-14T17:53:23.156056+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.157156+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.157162+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.164370+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.165817+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.176471+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.184494+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.186822+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.187902+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:53:23.188100+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.190169+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.190873+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:53:23.196057+00:00", "trade", 5.505, 18.0]
["2026-09-14T17:53:23.199404+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.202573+00:00", "trade", 5.5, 2.0]
["2026-09-14T17:53:23.205304+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.205319+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.205587+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.205611+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.205854+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.207860+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:53:23.207893+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:53:23.209682+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.210371+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.210392+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.210909+00:00", "trade", 5.5053, 13.0]
["2026-09-14T17:53:23.215026+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.218214+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.218794+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.218929+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.220553+00:00", "trade", 5.5, 18.0]
["2026-09-14T17:53:23.222364+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.222373+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.222851+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.223822+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:53:23.224664+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.224691+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.227764+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:53:23.228462+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.230206+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.230221+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.238984+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.240870+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.240891+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.240996+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.245528+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.246334+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.247503+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.252408+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.252754+00:00", "trade", 5.505, 6.0]
["2026-09-14T17:53:23.255740+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.258937+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.259168+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.267543+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.275172+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.286864+00:00", "trade", 5.5053, 13.0]
["2026-09-14T17:53:23.290371+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.291615+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.300688+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.304288+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.308167+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.313487+00:00", "trade", 5.5053, 2.0]
["2026-09-14T17:53:23.316626+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:53:23.328682+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:53:23.329683+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.333574+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.337977+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.339459+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.339501+00:00", "trade", 5.5053, 5.0]
["2026-09-14T17:53:23.340253+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:53:23.341432+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.341958+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.342548+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:53:23.343080+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.348685+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.348703+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:53:23.348715+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.350607+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.351545+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.351554+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.353758+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.359349+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.375509+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.383683+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.384916+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.385748+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.409959+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:53:23.409968+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:53:23.414870+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.437778+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.437799+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.444905+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.451900+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.459042+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.475323+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.478934+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.488142+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:53:23.488151+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:53:23.490530+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:53:23.493660+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:53:23.498574+00:00", "trade", 5.5053, 18.0]
["2026-09-14T17:53:23.502829+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.503668+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.505178+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.508799+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.509195+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:53:23.511860+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.511875+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:53:23.523098+00:00", "trade", 5.505, 7.0]
["2026-09-14T17:53:23.526177+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:53:23.530206+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.530212+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.532107+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.533190+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.535992+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.549449+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:53:23.551659+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.558516+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:53:23.561553+00:00", "trade", 5.5053, 2.0]
["2026-09-14T17:53:23.567655+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.588076+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:53:23.588094+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:53:23.590040+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.602077+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.602093+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.602714+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:23.604014+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.615646+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.625070+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:53:23.625079+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:53:23.630035+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.632447+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.635782+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.635800+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:23.637634+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.638154+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.639249+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.648292+00:00", "trade", 5.5053, 4.0]
["2026-09-14T17:53:23.650156+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.661722+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.672725+00:00", "trade", 5.505, 13.0]
["2026-09-14T17:53:23.674911+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.690241+00:00", "trade", 5.5053, 4.0]
["2026-09-14T17:53:23.694677+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:23.701145+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:53:23.701176+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:53:23.703097+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.730886+00:00", "trade", 5.5053, 4.0]
["2026-09-14T17:53:23.732706+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.774628+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.778589+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.806748+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.814605+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:23.857560+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:24.150692+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:24.488134+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:53:24.491388+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:53:25.300948+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:25.904386+00:00", "trade", 5.5072, 100.0]
["2026-09-14T17:53:25.942631+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:25.948621+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:25.957109+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:25.957550+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:26.080388+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:26.080829+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:26.341354+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:26.453897+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:26.454028+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:26.454040+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:26.454353+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:27.360164+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:27.605208+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:27.766251+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:27.767183+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:27.775211+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:53:28.007210+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:28.026686+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:28.200971+00:00", "trade", 5.505, 24.0]
["2026-09-14T17:53:28.201687+00:00", "trade", 5.505, 165.0]
["2026-09-14T17:53:28.208631+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:53:28.208631+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:53:28.208631+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:53:28.208633+00:00", "trade", 5.505, 311.0]
["2026-09-14T17:53:28.293722+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:28.734032+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:53:28.879466+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:28.962328+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:29.359196+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:53:29.623568+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:30.005818+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:30.802885+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:31.663845+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:31.664286+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:31.664286+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:31.664762+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:32.089366+00:00", "trade", 5.505, 24.0]
["2026-09-14T17:53:32.130696+00:00", "trade", 5.505, 65.0]
["2026-09-14T17:53:32.180940+00:00", "trade", 5.505, 39.0]
["2026-09-14T17:53:32.189369+00:00", "trade", 5.505, 187.0]
["2026-09-14T17:53:32.194189+00:00", "trade", 5.505, 37.0]
["2026-09-14T17:53:32.360073+00:00", "trade", 5.5077, 1.0]
["2026-09-14T17:53:32.462172+00:00", "trade", 5.5053, 23.0]
["2026-09-14T17:53:32.467594+00:00", "trade", 5.5053, 14.0]
["2026-09-14T17:53:32.470201+00:00", "trade", 5.5053, 13.0]
["2026-09-14T17:53:32.472312+00:00", "trade", 5.5053, 6.0]
["2026-09-14T17:53:32.825460+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:32.926125+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:33.831455+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:33.832432+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:34.162453+00:00", "trade", 5.5053, 3.0]
["2026-09-14T17:53:34.242965+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:34.254327+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:34.839764+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:53:34.992194+00:00", "trade", 5.5069, 2.0]
["2026-09-14T17:53:35.232758+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:53:35.360120+00:00", "trade", 5.5107, 100.0]
["2026-09-14T17:53:35.431450+00:00", "trade", 5.5051, 7.0]
["2026-09-14T17:53:35.837877+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:35.922603+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:36.541329+00:00", "trade", 5.5107, 100.0]
["2026-09-14T17:53:37.056624+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:53:38.669102+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:53:38.669908+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:53:38.740386+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:40.634586+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:40.635558+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:40.659555+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:40.660452+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:41.550697+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:41.551178+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:41.551178+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:41.551619+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:43.127344+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:53:43.280808+00:00", "trade", 5.505, 138.0]
["2026-09-14T17:53:43.467923+00:00", "trade", 5.5055, 50.0]
["2026-09-14T17:53:43.503404+00:00", "trade", 5.5068, 1.0]
["2026-09-14T17:53:43.863618+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:43.882580+00:00", "trade", 5.505, 66.0]
["2026-09-14T17:53:43.909993+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:44.592759+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:44.932382+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:45.023108+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:45.023580+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:45.240817+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:45.241283+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:45.622055+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:45.850203+00:00", "trade", 5.505, 127.0]
["2026-09-14T17:53:46.182768+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:53:47.161078+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:47.339228+00:00", "trade", 5.5043, 600.0]
["2026-09-14T17:53:47.339604+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:47.339658+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:47.339664+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:47.339693+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:47.340121+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:53:47.340295+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:47.340370+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:47.340515+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:47.437331+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:48.112405+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:53:48.112615+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:53:48.112705+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:53:48.112769+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:53:48.112778+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:53:48.112989+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:48.251248+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:48.251253+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:48.320810+00:00", "trade", 5.5045, 8.0]
["2026-09-14T17:53:48.494491+00:00", "trade", 5.5066, 2.0]
["2026-09-14T17:53:48.545337+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:53:48.545955+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:48.645201+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:48.768426+00:00", "trade", 5.5021, 9.0]
["2026-09-14T17:53:48.769001+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:49.125319+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:50.501707+00:00", "trade", 5.5053, 4.0]
["2026-09-14T17:53:50.502068+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:53:50.761423+00:00", "trade", 5.5043, 6.0]
["2026-09-14T17:53:50.766024+00:00", "trade", 5.5043, 1.0]
["2026-09-14T17:53:51.197807+00:00", "trade", 5.5023, 4.0]
["2026-09-14T17:53:51.198168+00:00", "trade", 5.5023, 1.0]
["2026-09-14T17:53:52.205562+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:52.385391+00:00", "trade", 5.5063, 100.0]
["2026-09-14T17:53:52.550914+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:52.842323+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.082921+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.083368+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.358611+00:00", "trade", 5.5063, 1.0]
["2026-09-14T17:53:54.464575+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.464956+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.494266+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.494702+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.495178+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.574993+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:54.661167+00:00", "trade", 5.5056, 70.0]
["2026-09-14T17:53:55.062187+00:00", "trade", 5.505, 119.0]
["2026-09-14T17:53:55.421608+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:55.782683+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:55.839619+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:56.312494+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:56.334462+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:56.454598+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:57.645021+00:00", "trade", 5.505, 250.0]
["2026-09-14T17:53:59.668384+00:00", "trade", 5.505, 113.0]
["2026-09-14T17:54:00.005842+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:00.698174+00:00", "trade", 5.5053, 15.0]
["2026-09-14T17:54:01.659767+00:00", "trade", 5.5063, 4.0]
["2026-09-14T17:54:03.006711+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:03.104509+00:00", "trade", 5.5038, 9.0]
["2026-09-14T17:54:04.702939+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:04.830302+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:05.215650+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:05.216231+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:06.042274+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:54:06.631610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:06.715478+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:06.832889+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:07.420704+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:07.910502+00:00", "trade", 5.5, 102.0]
["2026-09-14T17:54:08.027463+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:08.027945+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:08.046068+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:08.278028+00:00", "trade", 5.5, 35.0]
["2026-09-14T17:54:08.301487+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:54:08.302112+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:08.366054+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:08.685560+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:08.686016+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:08.755857+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:09.090765+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:10.733901+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:11.867752+00:00", "trade", 5.5044, 2.0]
["2026-09-14T17:54:12.232434+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:12.232499+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:13.412845+00:00", "trade", 5.505, 580.0]
["2026-09-14T17:54:13.827226+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:13.827271+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:13.982774+00:00", "trade", 5.5077, 202.0]
["2026-09-14T17:54:13.983357+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:13.996042+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:13.997280+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:14.068786+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:14.069267+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:14.112079+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:14.246243+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:14.656620+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:14.772691+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:14.888251+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:14.888292+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:15.040903+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:54:15.137760+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:15.436979+00:00", "trade", 5.5062, 3.0]
["2026-09-14T17:54:15.494812+00:00", "trade", 5.5062, 3.0]
["2026-09-14T17:54:15.810271+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:15.900060+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:15.935442+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:54:16.024611+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:16.742447+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:54:17.132427+00:00", "trade", 5.5024, 1.0]
["2026-09-14T17:54:17.132445+00:00", "trade", 5.5024, 1.0]
["2026-09-14T17:54:17.854677+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:18.396553+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:18.961150+00:00", "trade", 5.505, 5.0]
["2026-09-14T17:54:18.964758+00:00", "trade", 5.505, 22.0]
["2026-09-14T17:54:18.968755+00:00", "trade", 5.505, 11.0]
["2026-09-14T17:54:18.972778+00:00", "trade", 5.505, 6.0]
["2026-09-14T17:54:18.975897+00:00", "trade", 5.505, 33.0]
["2026-09-14T17:54:20.182038+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:54:20.182050+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:54:20.182065+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:54:20.182086+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:54:20.182095+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:54:20.182104+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:54:20.400163+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:20.486669+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:20.901338+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:54:21.043575+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:21.044046+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:21.044492+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:21.046329+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:21.120284+00:00", "trade", 5.5102, 26.0]
["2026-09-14T17:54:21.444958+00:00", "trade", 5.5086, 4.0]
["2026-09-14T17:54:21.549029+00:00", "trade", 5.504, 32.0]
["2026-09-14T17:54:21.584851+00:00", "trade", 5.504, 3.0]
["2026-09-14T17:54:21.735218+00:00", "trade", 5.5086, 1.0]
["2026-09-14T17:54:22.068284+00:00", "trade", 5.504, 68.0]
["2026-09-14T17:54:22.069107+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:22.069548+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:22.069628+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:22.200429+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:22.568949+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:54:23.014653+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:23.275409+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:23.730727+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:24.352543+00:00", "trade", 5.5039, 3.0]
["2026-09-14T17:54:26.279174+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:26.279620+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:26.280116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:26.280116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:26.280592+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:26.404009+00:00", "trade", 5.5062, 100.0]
["2026-09-14T17:54:26.504270+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:26.504746+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:26.599296+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:26.661167+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:54:26.662375+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:54:26.704652+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:27.725307+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:27.837579+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:28.022853+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:54:28.289176+00:00", "trade", 5.5077, 254.0]
["2026-09-14T17:54:28.341469+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:28.341945+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:28.854495+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:54:28.916813+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:28.994273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:28.994874+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:29.520440+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:29.521448+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:30.005871+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:30.298376+00:00", "trade", 5.506, 1.0]
["2026-09-14T17:54:30.343694+00:00", "trade", 5.506, 2.0]
["2026-09-14T17:54:30.750444+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:30.750930+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:31.346843+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:31.453437+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:31.453868+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:31.793403+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:54:31.793415+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:54:32.337116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:32.438397+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:32.543823+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:33.917020+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:54:33.967624+00:00", "trade", 5.505, 201.0]
["2026-09-14T17:54:34.232809+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:34.310805+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:36.021725+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:54:37.859798+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:37.883009+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:37.883450+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:38.026937+00:00", "trade", 5.5045, 9.0]
["2026-09-14T17:54:38.568121+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:38.599745+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:38.600973+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:39.276020+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:39.409984+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:39.965060+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:40.076440+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:40.154710+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:40.194236+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:41.212289+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:41.213242+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:41.223571+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:41.354132+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:41.354573+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:41.354999+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:42.040200+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:42.040676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:42.373779+00:00", "trade", 5.5059, 1.0]
["2026-09-14T17:54:42.376065+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:42.376546+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:43.453515+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:43.555092+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:43.930808+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:54:47.365787+00:00", "trade", 5.5019, 300.0]
["2026-09-14T17:54:47.367187+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:48.778282+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:48.881256+00:00", "trade", 5.5039, 1.0]
["2026-09-14T17:54:49.926494+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:50.895776+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:54:52.729921+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:54:53.664143+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:53.974686+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:54:54.361431+00:00", "trade", 5.5041, 9.0]
["2026-09-14T17:54:54.373228+00:00", "trade", 5.5054, 1.0]
["2026-09-14T17:54:55.200362+00:00", "trade", 5.5095, 27.0]
["2026-09-14T17:54:55.662706+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:55.663142+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:55.721259+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:54:56.950366+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:57.078994+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:54:57.955008+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:54:57.955489+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:00.005900+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:00.135383+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:00.616674+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:00.616754+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:01.561925+00:00", "trade", 5.5041, 9.0]
["2026-09-14T17:55:01.563543+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:01.564020+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:01.564461+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:02.268777+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:03.035142+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:03.035658+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:03.096362+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:03.218617+00:00", "trade", 5.5, 6.0]
["2026-09-14T17:55:03.219141+00:00", "trade", 5.5, 494.0]
["2026-09-14T17:55:03.219240+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:03.219240+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:03.220031+00:00", "trade", 5.505, 109.0]
["2026-09-14T17:55:03.227204+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:03.260826+00:00", "trade", 5.5038, 12.0]
["2026-09-14T17:55:03.265087+00:00", "trade", 5.5038, 7.0]
["2026-09-14T17:55:03.329397+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:03.597718+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:55:03.766750+00:00", "trade", 5.5038, 5.0]
["2026-09-14T17:55:03.771529+00:00", "trade", 5.5038, 3.0]
["2026-09-14T17:55:03.774124+00:00", "trade", 5.5038, 1.0]
["2026-09-14T17:55:04.202479+00:00", "trade", 5.5054, 1.0]
["2026-09-14T17:55:04.215109+00:00", "trade", 5.5054, 1.0]
["2026-09-14T17:55:05.032106+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:05.754813+00:00", "trade", 5.505, 50.0]
["2026-09-14T17:55:06.290677+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:06.544561+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:06.567566+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:06.568328+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:07.025272+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:55:07.030267+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:55:07.260934+00:00", "trade", 5.5042, 20.0]
["2026-09-14T17:55:09.006923+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:09.227073+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:09.975072+00:00", "trade", 5.5099, 91.0]
["2026-09-14T17:55:09.976477+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:10.885451+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:10.885456+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:11.036540+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:12.037869+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:55:12.649866+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:12.740035+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:55:12.740396+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:55:12.861046+00:00", "trade", 5.5093, 100.0]
["2026-09-14T17:55:13.173781+00:00", "trade", 5.505, 6.0]
["2026-09-14T17:55:13.180439+00:00", "trade", 5.505, 30.0]
["2026-09-14T17:55:13.185365+00:00", "trade", 5.505, 15.0]
["2026-09-14T17:55:13.189512+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:55:13.193361+00:00", "trade", 5.505, 28.0]
["2026-09-14T17:55:13.364495+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:13.367505+00:00", "trade", 5.505, 80.0]
["2026-09-14T17:55:13.367556+00:00", "trade", 5.505, 78.0]
["2026-09-14T17:55:13.368522+00:00", "trade", 5.51, 46.0]
["2026-09-14T17:55:13.745995+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:55:13.845415+00:00", "trade", 5.5093, 100.0]
["2026-09-14T17:55:13.865969+00:00", "trade", 5.5, 6.0]
["2026-09-14T17:55:15.199496+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:15.857815+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:55:17.139445+00:00", "trade", 5.5039, 9.0]
["2026-09-14T17:55:17.140768+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:55:17.293666+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:17.307569+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:17.974554+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:55:17.974605+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:55:17.974659+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:55:17.975110+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:17.975158+00:00", "trade", 5.51, 22.0]
["2026-09-14T17:55:17.975219+00:00", "trade", 5.51, 38.0]
["2026-09-14T17:55:18.204638+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:55:19.966415+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:55:19.966448+00:00", "trade", 5.51, 14.0]
["2026-09-14T17:55:19.966472+00:00", "trade", 5.505, 11.0]
["2026-09-14T17:55:19.966502+00:00", "trade", 5.505, 14.0]
["2026-09-14T17:55:20.052273+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:20.052344+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:20.053632+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:20.874848+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:20.966828+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:55:20.967928+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:21.061235+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:21.252466+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:21.264224+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:22.310514+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:22.512350+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:22.512831+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:22.520022+00:00", "trade", 5.5046, 2.0]
["2026-09-14T17:55:22.530030+00:00", "trade", 5.5046, 2.0]
["2026-09-14T17:55:22.580499+00:00", "trade", 5.51, 80.0]
["2026-09-14T17:55:22.580601+00:00", "trade", 5.51, 82.0]
["2026-09-14T17:55:22.580640+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:22.580659+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:55:22.581334+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:22.582039+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:23.082520+00:00", "trade", 5.5026, 12.0]
["2026-09-14T17:55:24.390160+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:24.393884+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:24.914574+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:25.025716+00:00", "trade", 5.5, 10.0]
["2026-09-14T17:55:26.014786+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:26.151935+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:26.294659+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:26.298022+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:26.504970+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:26.836712+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:55:27.088053+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:27.088534+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:27.089070+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:27.186667+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:55:27.186833+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:27.187199+00:00", "trade", 5.51, 52.0]
["2026-09-14T17:55:27.187253+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:27.187322+00:00", "trade", 5.51, 8.0]
["2026-09-14T17:55:27.792167+00:00", "trade", 5.504, 9.0]
["2026-09-14T17:55:28.024476+00:00", "trade", 5.5044, 78.0]
["2026-09-14T17:55:28.460848+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:55:29.790923+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:30.005930+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:30.293740+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:30.547398+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:30.998853+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:31.007850+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:31.242944+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:31.281717+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:31.752197+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:31.752402+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:31.756797+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:55:31.759735+00:00", "trade", 5.505, 10.0]
["2026-09-14T17:55:31.792618+00:00", "trade", 5.51, 80.0]
["2026-09-14T17:55:31.792765+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:31.792816+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:31.794254+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:32.373042+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:32.373145+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:32.373185+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:32.374398+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:32.714090+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:55:33.108948+00:00", "trade", 5.5047, 6.0]
["2026-09-14T17:55:34.249229+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:55:34.904107+00:00", "trade", 5.5046, 1.0]
["2026-09-14T17:55:35.264500+00:00", "trade", 5.5047, 59.0]
["2026-09-14T17:55:35.265231+00:00", "trade", 5.5047, 178.0]
["2026-09-14T17:55:35.265850+00:00", "trade", 5.5047, 30.0]
["2026-09-14T17:55:35.690455+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:55:35.854279+00:00", "trade", 5.5045, 3.0]
["2026-09-14T17:55:36.051101+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:36.200536+00:00", "trade", 5.5092, 100.0]
["2026-09-14T17:55:36.261978+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:36.683849+00:00", "trade", 5.5, 400.0]
["2026-09-14T17:55:36.875699+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:36.875955+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:37.040967+00:00", "trade", 5.5092, 13.0]
["2026-09-14T17:55:37.616643+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:55:37.654765+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:38.488265+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:55:38.494685+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:39.004645+00:00", "trade", 5.51, 170.0]
["2026-09-14T17:55:39.004711+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:39.004973+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:39.005343+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:55:39.023220+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:39.038858+00:00", "trade", 5.51, 88.0]
["2026-09-14T17:55:39.135306+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:40.055960+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:40.057053+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:40.154445+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:40.510948+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:43.247097+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:55:43.260981+00:00", "trade", 5.5045, 1.0]
["2026-09-14T17:55:46.055332+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:46.072311+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:46.203949+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:55:46.973237+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:47.183339+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:47.491612+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:47.491682+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:47.579183+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:55:47.579195+00:00", "trade", 5.505, 6.0]
["2026-09-14T17:55:47.579213+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:55:47.579234+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:47.579430+00:00", "trade", 5.505, 94.0]
["2026-09-14T17:55:48.278732+00:00", "trade", 5.5044, 3.0]
["2026-09-14T17:55:48.993949+00:00", "trade", 5.5099, 1087.0]
["2026-09-14T17:55:49.293732+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:49.669880+00:00", "trade", 5.505, 60.0]
["2026-09-14T17:55:49.708200+00:00", "trade", 5.5087, 5100.0]
["2026-09-14T17:55:52.186589+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:52.211037+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:52.317482+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:55:52.580987+00:00", "trade", 5.5086, 11.0]
["2026-09-14T17:55:54.373714+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:55.155185+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:55.283711+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:55.869421+00:00", "trade", 5.5044, 1.0]
["2026-09-14T17:55:56.100476+00:00", "trade", 5.5083, 10.0]
["2026-09-14T17:55:57.111824+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:55:57.299791+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:55:58.430919+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:55:58.721886+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:56:00.005959+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:00.495833+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:00.496134+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:56:00.496212+00:00", "trade", 5.51, 35.0]
["2026-09-14T17:56:00.496227+00:00", "trade", 5.51, 26.0]
["2026-09-14T17:56:00.496260+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:56:00.496302+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:56:00.496431+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:56:00.496441+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:56:00.496759+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:56:01.730242+00:00", "trade", 5.5, 34.0]
["2026-09-14T17:56:01.730248+00:00", "trade", 5.505, 34.0]
["2026-09-14T17:56:03.359302+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:03.359908+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:03.412965+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:04.753260+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:56:04.754460+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:56:07.027196+00:00", "trade", 5.506, 9.0]
["2026-09-14T17:56:07.381722+00:00", "trade", 5.5053, 100.0]
["2026-09-14T17:56:08.732841+00:00", "trade", 5.51, 250.0]
["2026-09-14T17:56:09.067063+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:09.067155+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:09.068649+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:09.201079+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:09.860634+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:09.889062+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:09.889087+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:09.889091+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:56:09.889708+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:10.281387+00:00", "trade", 5.5061, 4.0]
["2026-09-14T17:56:10.649517+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:10.649517+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:11.472867+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:11.473303+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:12.007998+00:00", "trade", 5.5099, 7.0]
["2026-09-14T17:56:13.167962+00:00", "trade", 5.5029, 3.0]
["2026-09-14T17:56:14.003880+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:56:14.340447+00:00", "trade", 5.51, 2.0]
["2026-09-14T17:56:14.344438+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:14.492045+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:14.492085+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:14.531723+00:00", "trade", 5.5053, 20.0]
["2026-09-14T17:56:14.714399+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:14.715116+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:15.209675+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:15.209738+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:56:15.209802+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:56:15.453168+00:00", "trade", 5.5053, 100.0]
["2026-09-14T17:56:15.986740+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:56:16.484043+00:00", "trade", 5.5031, 1.0]
["2026-09-14T17:56:17.100472+00:00", "trade", 5.505, 1200.0]
["2026-09-14T17:56:17.144893+00:00", "trade", 5.5061, 68.0]
["2026-09-14T17:56:17.921676+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:56:18.281717+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:18.281717+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:18.628192+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:18.760769+00:00", "trade", 5.506, 3.0]
["2026-09-14T17:56:18.765118+00:00", "trade", 5.506, 1.0]
["2026-09-14T17:56:18.768269+00:00", "trade", 5.506, 6.0]
["2026-09-14T17:56:18.922425+00:00", "trade", 5.5074, 100.0]
["2026-09-14T17:56:19.837064+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:20.617397+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:23.680653+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:56:24.796453+00:00", "trade", 5.5053, 25.0]
["2026-09-14T17:56:25.908318+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:26.310948+00:00", "trade", 5.5, 250.0]
["2026-09-14T17:56:27.654773+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:56:27.779628+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:27.779643+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:27.818135+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:28.860325+00:00", "trade", 5.5032, 1.0]
["2026-09-14T17:56:29.075694+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:56:29.544183+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:56:30.005988+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:30.107856+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:56:30.439462+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:56:31.329422+00:00", "trade", 5.5058, 9.0]
["2026-09-14T17:56:31.380760+00:00", "trade", 5.5053, 5.0]
["2026-09-14T17:56:31.385343+00:00", "trade", 5.5053, 4.0]
["2026-09-14T17:56:31.387376+00:00", "trade", 5.5053, 4.0]
["2026-09-14T17:56:31.389372+00:00", "trade", 5.5053, 3.0]
["2026-09-14T17:56:31.391877+00:00", "trade", 5.5053, 2.0]
["2026-09-14T17:56:31.394048+00:00", "trade", 5.5053, 2.0]
["2026-09-14T17:56:31.395850+00:00", "trade", 5.5053, 1.0]
["2026-09-14T17:56:31.601702+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:56:31.601744+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:56:32.184814+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:56:32.184829+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:56:32.185517+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:32.676706+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:33.104174+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:33.104615+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:33.321005+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:34.183670+00:00", "trade", 5.5083, 20.0]
["2026-09-14T17:56:34.184285+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:34.785481+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:35.055541+00:00", "trade", 5.5056, 1.0]
["2026-09-14T17:56:35.725669+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:37.046308+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:56:37.916020+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:56:40.874643+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:56:41.584452+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:41.802000+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:41.803684+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:41.871305+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:42.378298+00:00", "trade", 5.5053, 9.0]
["2026-09-14T17:56:42.379350+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:42.469860+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:43.502549+00:00", "trade", 5.5053, 7.0]
["2026-09-14T17:56:44.009671+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:44.009671+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:44.010461+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.010524+00:00", "trade", 5.51, 303.0]
["2026-09-14T17:56:44.010584+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.011117+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.011119+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:44.011119+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:44.011192+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.025463+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:44.025734+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:56:44.037660+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037664+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037666+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037670+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037670+00:00", "trade", 5.51, 769.0]
["2026-09-14T17:56:44.037673+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037676+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037681+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037681+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:56:44.037685+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037685+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:56:44.037688+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:56:44.037688+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037691+00:00", "trade", 5.51, 382.0]
["2026-09-14T17:56:44.037694+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:56:44.037700+00:00", "trade", 5.51, 5000.0]
["2026-09-14T17:56:44.037700+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037704+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037704+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037710+00:00", "trade", 5.51, 2900.0]
["2026-09-14T17:56:44.037710+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:56:44.037710+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:56:44.037715+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037715+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037715+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037715+00:00", "trade", 5.51, 92.0]
["2026-09-14T17:56:44.037719+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037719+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037722+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037722+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037724+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:56:44.037724+00:00", "trade", 5.51, 26.0]
["2026-09-14T17:56:44.037727+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:56:44.037727+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037727+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:56:44.037727+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:56:44.037733+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037733+00:00", "trade", 5.51, 35.0]
["2026-09-14T17:56:44.037733+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037733+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037736+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037736+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037739+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:56:44.037739+00:00", "trade", 5.51, 3500.0]
["2026-09-14T17:56:44.037742+00:00", "trade", 5.51, 1800.0]
["2026-09-14T17:56:44.037742+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037742+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:56:44.037745+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037745+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037748+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:56:44.037751+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037754+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:56:44.037754+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037769+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:56:44.037769+00:00", "trade", 5.51, 1800.0]
["2026-09-14T17:56:44.037775+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037775+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037781+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:56:44.037781+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037783+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037784+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037787+00:00", "trade", 5.51, 700.0]
["2026-09-14T17:56:44.037791+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037791+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:56:44.037793+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037793+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037793+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037797+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037797+00:00", "trade", 5.51, 1800.0]
["2026-09-14T17:56:44.037797+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037798+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037798+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037798+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037803+00:00", "trade", 5.51, 900.0]
["2026-09-14T17:56:44.037803+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:56:44.037803+00:00", "trade", 5.51, 1600.0]
["2026-09-14T17:56:44.037803+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037803+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037803+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037808+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037808+00:00", "trade", 5.51, 1400.0]
["2026-09-14T17:56:44.037808+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037808+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037808+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037811+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:56:44.037813+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.037814+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:56:44.037818+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037818+00:00", "trade", 5.51, 134.0]
["2026-09-14T17:56:44.037824+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:56:44.037824+00:00", "trade", 5.51, 1200.0]
["2026-09-14T17:56:44.037824+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037829+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:56:44.037829+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:56:44.037829+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037832+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037836+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037836+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037841+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037841+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037841+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037841+00:00", "trade", 5.51, 2263.0]
["2026-09-14T17:56:44.037841+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.037844+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:56:44.037844+00:00", "trade", 5.51, 1500.0]
["2026-09-14T17:56:44.037848+00:00", "trade", 5.51, 5.0]
["2026-09-14T17:56:44.037848+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:56:44.037848+00:00", "trade", 5.51, 5037.0]
["2026-09-14T17:56:44.037851+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:56:44.037889+00:00", "trade", 5.51, 3.0]
["2026-09-14T17:56:44.037923+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:56:44.037925+00:00", "trade", 5.51, 57.0]
["2026-09-14T17:56:44.038009+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038009+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038009+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038009+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038014+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038014+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038014+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038018+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038018+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038018+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038018+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038023+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038023+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038074+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038074+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:56:44.038190+00:00", "trade", 5.51, 25.0]
["2026-09-14T17:56:44.038214+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038224+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038224+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038244+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038309+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038359+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038414+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038427+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:56:44.038434+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038460+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038515+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038600+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038605+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038650+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038785+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038865+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038875+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038911+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038926+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038931+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.038946+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.039131+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.039131+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.039164+00:00", "trade", 5.5095, 93.0]
["2026-09-14T17:56:44.039335+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:56:44.039368+00:00", "trade", 5.51, 26.0]
["2026-09-14T17:56:44.039414+00:00", "trade", 5.51, 61.0]
["2026-09-14T17:56:44.039510+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:56:44.039537+00:00", "trade", 5.51, 51.0]
["2026-09-14T17:56:44.039557+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.039597+00:00", "trade", 5.51, 54.0]
["2026-09-14T17:56:44.039602+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.039669+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:56:44.039814+00:00", "trade", 5.515, 6.0]
["2026-09-14T17:56:44.039871+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:56:44.039943+00:00", "trade", 5.51, 54.0]
["2026-09-14T17:56:44.040174+00:00", "trade", 5.515, 5.0]
["2026-09-14T17:56:44.040740+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.040905+00:00", "trade", 5.515, 34.0]
["2026-09-14T17:56:44.040920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.041329+00:00", "trade", 5.51, 62.0]
["2026-09-14T17:56:44.041642+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.041678+00:00", "trade", 5.51, 68.0]
["2026-09-14T17:56:44.041687+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.041762+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.041807+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.042188+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.044520+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:56:44.044523+00:00", "trade", 5.52, 240.0]
["2026-09-14T17:56:44.044565+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:56:44.044619+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.045196+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.045209+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:44.045752+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.046029+00:00", "trade", 5.515, 1000.0]
["2026-09-14T17:56:44.046062+00:00", "trade", 5.515, 2450.0]
["2026-09-14T17:56:44.046523+00:00", "trade", 5.51, 12.0]
["2026-09-14T17:56:44.047265+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.047922+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.049993+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:56:44.051115+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.051696+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.054732+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:44.055427+00:00", "trade", 5.52, 40.0]
["2026-09-14T17:56:44.073043+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:56:44.125015+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.138062+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.344894+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:44.481803+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:56:45.095200+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:45.323516+00:00", "trade", 5.5081, 200.0]
["2026-09-14T17:56:46.029554+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:56:46.029640+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:46.064666+00:00", "trade", 5.5084, 36.0]
["2026-09-14T17:56:48.136767+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:56:48.138370+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:48.521049+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:56:48.733192+00:00", "trade", 5.515, 7.0]
["2026-09-14T17:56:48.733225+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:56:48.778895+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:56:49.254546+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:56:49.255830+00:00", "trade", 5.5153, 50.0]
["2026-09-14T17:56:49.255998+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:56:49.583878+00:00", "trade", 5.5068, 3.0]
["2026-09-14T17:56:49.716106+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:56:49.791068+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:56:51.277754+00:00", "trade", 5.51, 13.0]
["2026-09-14T17:56:52.740998+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:56:53.717371+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:56:54.079674+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:54.080110+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:54.080481+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:54.080661+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:54.163559+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:54.164701+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:54.164737+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:54.176041+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:56:55.117532+00:00", "trade", 5.508, 1.0]
["2026-09-14T17:56:55.551633+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:55.721638+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:55.725818+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:57.252227+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:57.301857+00:00", "trade", 5.51, 9.0]
["2026-09-14T17:56:57.594886+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:56:59.015910+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:59.230880+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:56:59.395609+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:56:59.976078+00:00", "trade", 5.5172, 15.0]
["2026-09-14T17:56:59.980932+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:57:00.004009+00:00", "trade", 5.5151, 7.0]
["2026-09-14T17:57:00.006028+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.073243+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.073253+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.073330+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:57:00.073353+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.073383+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.073388+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.073979+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.074225+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.074305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.074379+00:00", "trade", 5.515, 93.0]
["2026-09-14T17:57:00.074420+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.074430+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.074460+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.075107+00:00", "trade", 5.515, 90.0]
["2026-09-14T17:57:00.201357+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.201563+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.801952+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:00.908215+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:01.100588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:01.232457+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:01.740296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:01.921067+00:00", "trade", 5.5101, 1.0]
["2026-09-14T17:57:02.072818+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:02.426723+00:00", "trade", 5.5082, 1.0]
["2026-09-14T17:57:02.710680+00:00", "trade", 5.5177, 18.0]
["2026-09-14T17:57:02.884756+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:57:03.114337+00:00", "trade", 5.515, 159.0]
["2026-09-14T17:57:03.752162+00:00", "trade", 5.515, 20.0]
["2026-09-14T17:57:03.964727+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:04.311387+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:05.560947+00:00", "trade", 5.514, 500.0]
["2026-09-14T17:57:05.789205+00:00", "trade", 5.5086, 7.0]
["2026-09-14T17:57:06.791712+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:06.917451+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:07.242123+00:00", "trade", 5.5161, 1.0]
["2026-09-14T17:57:07.675050+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:07.786870+00:00", "trade", 5.515, 8.0]
["2026-09-14T17:57:08.314457+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:08.499690+00:00", "trade", 5.5162, 100.0]
["2026-09-14T17:57:08.500279+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:08.736017+00:00", "trade", 5.5102, 71.0]
["2026-09-14T17:57:08.794575+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:08.964666+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:57:09.197660+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:10.272085+00:00", "trade", 5.515, 1900.0]
["2026-09-14T17:57:10.273372+00:00", "trade", 5.5132, 55.0]
["2026-09-14T17:57:10.358803+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:57:10.457537+00:00", "trade", 5.52, 20.0]
["2026-09-14T17:57:11.129614+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:11.266049+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:11.809402+00:00", "trade", 5.5199, 1000.0]
["2026-09-14T17:57:11.837444+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:12.647338+00:00", "trade", 5.5089, 21.0]
["2026-09-14T17:57:13.001870+00:00", "trade", 5.5105, 2.0]
["2026-09-14T17:57:13.772441+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:14.046741+00:00", "trade", 5.5156, 19.0]
["2026-09-14T17:57:14.556417+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:16.157917+00:00", "trade", 5.515, 141.0]
["2026-09-14T17:57:16.159198+00:00", "trade", 5.5157, 50.0]
["2026-09-14T17:57:16.195714+00:00", "trade", 5.5148, 100.0]
["2026-09-14T17:57:19.177739+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:19.177784+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:19.178631+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:19.178666+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:19.178671+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:19.179112+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:19.179869+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:19.195872+00:00", "trade", 5.5086, 2.0]
["2026-09-14T17:57:19.356890+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:19.356940+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.091422+00:00", "trade", 5.51, 4800.0]
["2026-09-14T17:57:21.091425+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.091961+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:57:21.091961+00:00", "trade", 5.51, 1800.0]
["2026-09-14T17:57:21.091982+00:00", "trade", 5.51, 1600.0]
["2026-09-14T17:57:21.091986+00:00", "trade", 5.51, 1100.0]
["2026-09-14T17:57:21.091991+00:00", "trade", 5.51, 3750.0]
["2026-09-14T17:57:21.091991+00:00", "trade", 5.51, 46.0]
["2026-09-14T17:57:21.091994+00:00", "trade", 5.51, 3800.0]
["2026-09-14T17:57:21.092021+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:57:21.092024+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:57:21.092030+00:00", "trade", 5.51, 388.0]
["2026-09-14T17:57:21.092030+00:00", "trade", 5.51, 281.0]
["2026-09-14T17:57:21.092033+00:00", "trade", 5.51, 800.0]
["2026-09-14T17:57:21.092037+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:57:21.092037+00:00", "trade", 5.51, 733.0]
["2026-09-14T17:57:21.092042+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:57:21.092042+00:00", "trade", 5.51, 98.0]
["2026-09-14T17:57:21.092042+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:57:21.092046+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:57:21.092081+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092096+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092111+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092236+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092412+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092415+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:57:21.092452+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092493+00:00", "trade", 5.51, 327.0]
["2026-09-14T17:57:21.092612+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092643+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092683+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092698+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:57:21.092718+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092893+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092908+00:00", "trade", 5.51, 500.0]
["2026-09-14T17:57:21.092908+00:00", "trade", 5.51, 1300.0]
["2026-09-14T17:57:21.092968+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092988+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:57:21.092989+00:00", "trade", 5.51, 496.0]
["2026-09-14T17:57:21.092998+00:00", "trade", 5.51, 4.0]
["2026-09-14T17:57:21.093013+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:57:21.093018+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:57:21.093018+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:57:21.093038+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:57:21.093099+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:57:21.093109+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:57:21.093113+00:00", "trade", 5.51, 327.0]
["2026-09-14T17:57:21.093113+00:00", "trade", 5.51, 345.0]
["2026-09-14T17:57:21.093134+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:57:21.093149+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:57:21.093158+00:00", "trade", 5.51, 4559.0]
["2026-09-14T17:57:21.093159+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:57:21.093161+00:00", "trade", 5.51, 48.0]
["2026-09-14T17:57:21.093164+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:57:21.093176+00:00", "trade", 5.51, 400.0]
["2026-09-14T17:57:21.093179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093209+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093209+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093248+00:00", "trade", 5.5101, 50.0]
["2026-09-14T17:57:21.093254+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093259+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093264+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093264+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093274+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093284+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093284+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093314+00:00", "trade", 5.51, 83.0]
["2026-09-14T17:57:21.093329+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093364+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093377+00:00", "trade", 5.5108, 58.0]
["2026-09-14T17:57:21.093461+00:00", "trade", 5.51, 55.0]
["2026-09-14T17:57:21.093494+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.093815+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.094226+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.094385+00:00", "trade", 5.51, 52.0]
["2026-09-14T17:57:21.094463+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:57:21.094523+00:00", "trade", 5.51, 63.0]
["2026-09-14T17:57:21.094568+00:00", "trade", 5.51, 58.0]
["2026-09-14T17:57:21.094717+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.095085+00:00", "trade", 5.51, 6.0]
["2026-09-14T17:57:21.096522+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.097063+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.097579+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.100316+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.102651+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.102686+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.104942+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.104961+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:57:21.104967+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.105017+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.105032+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.110375+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.116129+00:00", "trade", 5.5067, 3623.0]
["2026-09-14T17:57:21.118150+00:00", "trade", 5.508, 10.0]
["2026-09-14T17:57:21.141759+00:00", "trade", 5.51, 273.0]
["2026-09-14T17:57:21.193257+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.193257+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.196550+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.250208+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.280455+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.280745+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.349608+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:57:21.368855+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.460117+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.461691+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.549756+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:21.549811+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:22.127494+00:00", "trade", 5.5099, 20.0]
["2026-09-14T17:57:22.321062+00:00", "trade", 5.5083, 100.0]
["2026-09-14T17:57:22.391610+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:22.391649+00:00", "trade", 5.51, 90.0]
["2026-09-14T17:57:22.391841+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:57:22.392126+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:22.392567+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:23.682186+00:00", "trade", 5.5103, 10.0]
["2026-09-14T17:57:23.746676+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:23.747152+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:23.881429+00:00", "trade", 5.5103, 11.0]
["2026-09-14T17:57:23.941284+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:23.941289+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:24.003952+00:00", "trade", 5.5103, 6.0]
["2026-09-14T17:57:24.060535+00:00", "trade", 5.505, 300.0]
["2026-09-14T17:57:26.752625+00:00", "trade", 5.505, 500.0]
["2026-09-14T17:57:26.752802+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:26.753912+00:00", "trade", 5.507, 53.0]
["2026-09-14T17:57:26.934354+00:00", "trade", 5.505, 700.0]
["2026-09-14T17:57:26.935635+00:00", "trade", 5.505, 3.0]
["2026-09-14T17:57:27.181118+00:00", "trade", 5.5051, 250.0]
["2026-09-14T17:57:28.111004+00:00", "trade", 5.502, 1.0]
["2026-09-14T17:57:28.974587+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:29.183228+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:29.183748+00:00", "trade", 5.505, 250.0]
["2026-09-14T17:57:29.184914+00:00", "trade", 5.505, 99.0]
["2026-09-14T17:57:29.201270+00:00", "trade", 5.505, 99.0]
["2026-09-14T17:57:29.401018+00:00", "trade", 5.5089, 1.0]
["2026-09-14T17:57:30.006034+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:31.038422+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:57:31.060332+00:00", "trade", 5.5103, 1.0]
["2026-09-14T17:57:31.237893+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:57:31.238281+00:00", "trade", 5.505, 107.0]
["2026-09-14T17:57:31.240037+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:57:32.294509+00:00", "trade", 5.5088, 1.0]
["2026-09-14T17:57:32.481143+00:00", "trade", 5.5099, 300.0]
["2026-09-14T17:57:32.764922+00:00", "trade", 5.505, 1000.0]
["2026-09-14T17:57:32.767815+00:00", "trade", 5.505, 801.0]
["2026-09-14T17:57:32.829760+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:32.830371+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:32.832416+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:32.836621+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:32.839012+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:35.540463+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:35.562245+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:35.753264+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:36.685328+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:36.685340+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:57:36.685384+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:36.691424+00:00", "trade", 5.5097, 10.0]
["2026-09-14T17:57:36.780821+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:36.781151+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:36.781222+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:37.266844+00:00", "trade", 5.5065, 5.0]
["2026-09-14T17:57:37.300948+00:00", "trade", 5.5101, 2.0]
["2026-09-14T17:57:37.305353+00:00", "trade", 5.5101, 2.0]
["2026-09-14T17:57:39.536200+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:39.536260+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:41.639658+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:41.736589+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:41.769042+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:57:41.880607+00:00", "trade", 5.5098, 4.0]
["2026-09-14T17:57:44.763996+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:44.764196+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:45.275943+00:00", "trade", 5.5089, 1.0]
["2026-09-14T17:57:46.820356+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:46.893157+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:57:46.893240+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:46.893260+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:46.893260+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:46.893701+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:47.017265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:47.119087+00:00", "trade", 5.5081, 36.0]
["2026-09-14T17:57:47.119749+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:47.123616+00:00", "trade", 5.5081, 17.0]
["2026-09-14T17:57:47.235043+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:47.238146+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:47.238156+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:47.558423+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:47.904182+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:48.483390+00:00", "trade", 5.5098, 9.0]
["2026-09-14T17:57:51.052126+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:51.110570+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:51.140150+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:52.400769+00:00", "trade", 5.5081, 100.0]
["2026-09-14T17:57:52.574670+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:52.575758+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:52.575768+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:52.674698+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:52.775303+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:52.861373+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:55.225571+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:55.226128+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:55.621754+00:00", "trade", 5.505, 1600.0]
["2026-09-14T17:57:56.022844+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:56.077665+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:56.418486+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.018048+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.186505+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.187021+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.201706+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.295073+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.303679+00:00", "trade", 5.5096, 66.0]
["2026-09-14T17:57:57.328242+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.333800+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.334712+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.340135+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.340190+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.341073+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.785851+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:57.802541+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:59.027207+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:59.048725+00:00", "trade", 5.5054, 23.0]
["2026-09-14T17:57:59.050066+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:57:59.540443+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:00.006052+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:00.009901+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:00.022697+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:00.024706+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:00.049275+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:00.278316+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:58:00.797622+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:01.089353+00:00", "trade", 5.5089, 2.0]
["2026-09-14T17:58:02.235959+00:00", "trade", 5.5089, 300.0]
["2026-09-14T17:58:04.093523+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:58:04.097612+00:00", "trade", 5.505, 102.0]
["2026-09-14T17:58:04.103212+00:00", "trade", 5.505, 52.0]
["2026-09-14T17:58:04.109205+00:00", "trade", 5.505, 30.0]
["2026-09-14T17:58:04.113797+00:00", "trade", 5.505, 97.0]
["2026-09-14T17:58:07.127330+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:07.127388+00:00", "trade", 5.505, 42.0]
["2026-09-14T17:58:07.127397+00:00", "trade", 5.5, 42.0]
["2026-09-14T17:58:07.127421+00:00", "trade", 5.505, 36.0]
["2026-09-14T17:58:07.127445+00:00", "trade", 5.5, 36.0]
["2026-09-14T17:58:07.127455+00:00", "trade", 5.505, 22.0]
["2026-09-14T17:58:07.127467+00:00", "trade", 5.5, 22.0]
["2026-09-14T17:58:07.527283+00:00", "trade", 5.5089, 1.0]
["2026-09-14T17:58:07.715706+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:07.715756+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:08.926904+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:09.618335+00:00", "trade", 5.5089, 5.0]
["2026-09-14T17:58:11.235215+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:11.235280+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:11.845040+00:00", "trade", 5.5089, 100.0]
["2026-09-14T17:58:12.114729+00:00", "trade", 5.5079, 20.0]
["2026-09-14T17:58:12.577227+00:00", "trade", 5.51, 7.0]
["2026-09-14T17:58:14.005594+00:00", "trade", 5.5088, 9.0]
["2026-09-14T17:58:14.839903+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:58:14.880004+00:00", "trade", 5.5099, 100.0]
["2026-09-14T17:58:15.204190+00:00", "trade", 5.5088, 6.0]
["2026-09-14T17:58:18.904663+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:18.904713+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:18.908902+00:00", "trade", 5.5097, 10.0]
["2026-09-14T17:58:18.978918+00:00", "trade", 5.5089, 2.0]
["2026-09-14T17:58:19.137786+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:58:19.460487+00:00", "trade", 5.5099, 6.0]
["2026-09-14T17:58:19.923494+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:20.261315+00:00", "trade", 5.508, 100.0]
["2026-09-14T17:58:20.626242+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:21.765153+00:00", "trade", 5.5089, 100.0]
["2026-09-14T17:58:23.129486+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:25.455178+00:00", "trade", 5.505, 22.0]
["2026-09-14T17:58:25.460942+00:00", "trade", 5.508, 32.0]
["2026-09-14T17:58:26.104730+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:58:27.875932+00:00", "trade", 5.5089, 4.0]
["2026-09-14T17:58:29.050702+00:00", "trade", 5.5048, 3.0]
["2026-09-14T17:58:30.006092+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:32.290585+00:00", "trade", 5.5055, 1200.0]
["2026-09-14T17:58:32.747809+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:58:32.955288+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:33.894875+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:33.894930+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:34.675157+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:35.009550+00:00", "trade", 5.509, 2.0]
["2026-09-14T17:58:35.023765+00:00", "trade", 5.508, 200.0]
["2026-09-14T17:58:35.517384+00:00", "trade", 5.508, 10.0]
["2026-09-14T17:58:38.335306+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:38.525238+00:00", "trade", 5.5093, 100.0]
["2026-09-14T17:58:38.722628+00:00", "trade", 5.509, 2.0]
["2026-09-14T17:58:38.769826+00:00", "trade", 5.5053, 9.0]
["2026-09-14T17:58:38.810993+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:38.928298+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:39.163878+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:39.527369+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:40.500695+00:00", "trade", 5.505, 185.0]
["2026-09-14T17:58:42.181312+00:00", "trade", 5.51, 45.0]
["2026-09-14T17:58:42.539991+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:43.739361+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:44.542476+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:58:44.757189+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:45.800563+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:45.839190+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:58:45.946906+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:46.060060+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:58:46.071834+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:46.414604+00:00", "trade", 5.5086, 13.0]
["2026-09-14T17:58:46.528714+00:00", "trade", 5.5086, 1.0]
["2026-09-14T17:58:47.366899+00:00", "trade", 5.5091, 1.0]
["2026-09-14T17:58:49.465643+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:58:50.221039+00:00", "trade", 5.5078, 100.0]
["2026-09-14T17:58:50.710306+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:58:52.689008+00:00", "trade", 5.508, 2932.0]
["2026-09-14T17:58:53.688802+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.688862+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.688928+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.751983+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.766778+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.767349+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.767410+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.770602+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.770612+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:53.836351+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:58:53.906129+00:00", "trade", 5.5, 40.0]
["2026-09-14T17:58:54.374722+00:00", "trade", 5.509, 2.0]
["2026-09-14T17:58:54.500638+00:00", "trade", 5.5078, 66.0]
["2026-09-14T17:58:54.591039+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:58:54.678719+00:00", "trade", 5.5089, 100.0]
["2026-09-14T17:58:55.210331+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:58:55.386346+00:00", "trade", 5.505, 53.0]
["2026-09-14T17:58:55.985229+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:56.160990+00:00", "trade", 5.5078, 100.0]
["2026-09-14T17:58:57.445791+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:57.446242+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:57.585705+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:57.737637+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:57.737646+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:57.737686+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:58.696449+00:00", "trade", 5.505, 2.0]
["2026-09-14T17:58:58.754171+00:00", "trade", 5.5089, 16.0]
["2026-09-14T17:58:59.052725+00:00", "trade", 5.5076, 14.0]
["2026-09-14T17:58:59.083187+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:58:59.277632+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:58:59.654975+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:00.004987+00:00", "trade", 5.507, 65.0]
["2026-09-14T17:59:00.006182+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:00.256217+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:01.344493+00:00", "trade", 5.51, 40.0]
["2026-09-14T17:59:01.669155+00:00", "trade", 5.5091, 1.0]
["2026-09-14T17:59:02.145630+00:00", "trade", 5.5091, 100.0]
["2026-09-14T17:59:02.253858+00:00", "trade", 5.5078, 19.0]
["2026-09-14T17:59:02.718247+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:03.311770+00:00", "trade", 5.5072, 9.0]
["2026-09-14T17:59:03.312895+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:59:05.966100+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:06.048847+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:06.374548+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:06.395944+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:06.713276+00:00", "trade", 5.5099, 100.0]
["2026-09-14T17:59:06.824147+00:00", "trade", 5.5091, 2.0]
["2026-09-14T17:59:06.838479+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:07.346458+00:00", "trade", 5.5074, 1.0]
["2026-09-14T17:59:07.405763+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:07.405828+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:07.562105+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:08.469905+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:08.470915+00:00", "trade", 5.505, 48.0]
["2026-09-14T17:59:08.498594+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:09.122789+00:00", "trade", 5.5077, 19.0]
["2026-09-14T17:59:10.240668+00:00", "trade", 5.5075, 3.0]
["2026-09-14T17:59:10.839243+00:00", "trade", 5.5, 30.0]
["2026-09-14T17:59:11.479927+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:12.261124+00:00", "trade", 5.5077, 1.0]
["2026-09-14T17:59:12.605513+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:14.518461+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:14.593184+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:14.929118+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:15.534780+00:00", "trade", 5.5092, 2.0]
["2026-09-14T17:59:16.020635+00:00", "trade", 5.5095, 30.0]
["2026-09-14T17:59:16.185117+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:16.830520+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:16.830646+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:59:16.830916+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:17.404100+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:17.598356+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:18.401484+00:00", "trade", 5.5078, 6.0]
["2026-09-14T17:59:18.587663+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:18.912196+00:00", "trade", 5.5075, 59.0]
["2026-09-14T17:59:19.115760+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:19.892542+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:20.971585+00:00", "trade", 5.5092, 2.0]
["2026-09-14T17:59:21.407936+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:59:21.876548+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:22.107708+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:22.107758+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:22.521298+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:22.521368+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:22.579276+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.358265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.358370+00:00", "trade", 5.5, 25.0]
["2026-09-14T17:59:23.358380+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.358395+00:00", "trade", 5.505, 400.0]
["2026-09-14T17:59:23.358419+00:00", "trade", 5.5, 35.0]
["2026-09-14T17:59:23.358425+00:00", "trade", 5.5, 45.0]
["2026-09-14T17:59:23.358461+00:00", "trade", 5.5, 45.0]
["2026-09-14T17:59:23.358473+00:00", "trade", 5.5, 45.0]
["2026-09-14T17:59:23.358491+00:00", "trade", 5.5, 40.0]
["2026-09-14T17:59:23.358509+00:00", "trade", 5.5, 40.0]
["2026-09-14T17:59:23.358533+00:00", "trade", 5.5, 30.0]
["2026-09-14T17:59:23.358551+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:59:23.358767+00:00", "trade", 5.505, 2269.0]
["2026-09-14T17:59:23.358873+00:00", "trade", 5.505, 1491.0]
["2026-09-14T17:59:23.358903+00:00", "trade", 5.505, 209.0]
["2026-09-14T17:59:23.358999+00:00", "trade", 5.505, 2100.0]
["2026-09-14T17:59:23.359234+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:59:23.359294+00:00", "trade", 5.505, 250.0]
["2026-09-14T17:59:23.360533+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:59:23.360605+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:59:23.362160+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.362169+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.362205+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.362265+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.367088+00:00", "trade", 5.505, 1650.0]
["2026-09-14T17:59:23.367136+00:00", "trade", 5.505, 13460.0]
["2026-09-14T17:59:23.368384+00:00", "trade", 5.505, 94.0]
["2026-09-14T17:59:23.371923+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.371978+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.372312+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:59:23.373896+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:59:23.376326+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:59:23.379712+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:59:23.385513+00:00", "trade", 5.505, 8.0]
["2026-09-14T17:59:23.388319+00:00", "trade", 5.505, 8.0]
["2026-09-14T17:59:23.396441+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.606516+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:23.708034+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:59:23.715821+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:24.724663+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:24.837766+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:25.762970+00:00", "trade", 5.5014, 100.0]
["2026-09-14T17:59:26.776199+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:26.798115+00:00", "trade", 5.5087, 4.0]
["2026-09-14T17:59:27.806037+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:27.836872+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:27.881550+00:00", "trade", 5.5053, 9.0]
["2026-09-14T17:59:28.569511+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.790406+00:00", "trade", 5.5043, 1.0]
["2026-09-14T17:59:28.790773+00:00", "trade", 5.5043, 1.0]
["2026-09-14T17:59:28.793735+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.794462+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.819119+00:00", "trade", 5.505, 1491.0]
["2026-09-14T17:59:28.822880+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.822900+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.822935+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.823085+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.823386+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.823391+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.920001+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:28.968932+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:29.009228+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:29.041396+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:29.089154+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:29.090196+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:29.454408+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:30.006207+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:30.082207+00:00", "trade", 5.505, 706.0]
["2026-09-14T17:59:30.314624+00:00", "trade", 5.5085, 1.0]
["2026-09-14T17:59:30.472921+00:00", "trade", 5.505, 200.0]
["2026-09-14T17:59:30.564711+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:59:30.655317+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:31.029388+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:31.029438+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:31.050769+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:31.111635+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:31.111749+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:31.246845+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:31.248951+00:00", "trade", 5.505, 15.0]
["2026-09-14T17:59:31.248987+00:00", "trade", 5.505, 85.0]
["2026-09-14T17:59:31.248993+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:31.249020+00:00", "trade", 5.5, 85.0]
["2026-09-14T17:59:31.369838+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:31.760042+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:32.647313+00:00", "trade", 5.51, 30.0]
["2026-09-14T17:59:33.049597+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:33.049928+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:33.177710+00:00", "trade", 5.505, 29.0]
["2026-09-14T17:59:33.980594+00:00", "trade", 5.5074, 40.0]
["2026-09-14T17:59:33.981713+00:00", "trade", 5.5085, 2.0]
["2026-09-14T17:59:34.230174+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:35.524244+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:35.525261+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:36.421136+00:00", "trade", 5.5074, 100.0]
["2026-09-14T17:59:36.450538+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:36.450538+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:36.550281+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:36.909191+00:00", "trade", 5.505, 350.0]
["2026-09-14T17:59:36.914448+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:38.015273+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:38.673804+00:00", "trade", 5.508, 4.0]
["2026-09-14T17:59:38.836828+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:39.062462+00:00", "trade", 5.5074, 100.0]
["2026-09-14T17:59:39.692468+00:00", "trade", 5.505, 1.0]
["2026-09-14T17:59:40.009413+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:40.054553+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:40.562237+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:40.641636+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:40.642568+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:43.575260+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:43.825390+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:43.948061+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:59:44.139066+00:00", "trade", 5.51, 40.0]
["2026-09-14T17:59:44.139084+00:00", "trade", 5.505, 40.0]
["2026-09-14T17:59:45.874198+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:46.268811+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:46.660881+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:46.837186+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:46.947899+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:47.192033+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:47.368517+00:00", "trade", 5.5053, 65.0]
["2026-09-14T17:59:47.925837+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:48.822813+00:00", "trade", 5.5085, 2.0]
["2026-09-14T17:59:48.822831+00:00", "trade", 5.5085, 5.0]
["2026-09-14T17:59:48.824349+00:00", "trade", 5.505, 20.0]
["2026-09-14T17:59:49.226256+00:00", "trade", 5.505, 45.0]
["2026-09-14T17:59:49.363422+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:59:49.468369+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:49.468640+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:50.207254+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:52.698722+00:00", "trade", 5.505, 9.0]
["2026-09-14T17:59:53.369703+00:00", "trade", 5.5049, 17.0]
["2026-09-14T17:59:55.017350+00:00", "trade", 5.5086, 22.0]
["2026-09-14T17:59:55.389882+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:55.717516+00:00", "trade", 5.505, 6.0]
["2026-09-14T17:59:55.749292+00:00", "trade", 5.51, 96.0]
["2026-09-14T17:59:55.749292+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:55.749342+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:55.749362+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:55.749773+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:55.749783+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:55.836127+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:56.623302+00:00", "trade", 5.5053, 60.0]
["2026-09-14T17:59:56.749343+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:57.703693+00:00", "trade", 5.51, 43.0]
["2026-09-14T17:59:57.704123+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:59:57.704713+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:58.577470+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:59:58.837184+00:00", "trade", 5.5, 15.0]
["2026-09-14T17:59:59.821602+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:00:00.006232+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:00.221142+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:00:00.420784+00:00", "trade", 5.505, 14.0]
["2026-09-14T18:00:00.432948+00:00", "trade", 5.505, 101.0]
["2026-09-14T18:00:00.437658+00:00", "trade", 5.505, 26.0]
["2026-09-14T18:00:00.442989+00:00", "trade", 5.505, 15.0]
["2026-09-14T18:00:00.448144+00:00", "trade", 5.505, 48.0]
["2026-09-14T18:00:01.101924+00:00", "trade", 5.5073, 100.0]
["2026-09-14T18:00:01.163195+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:01.675723+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:03.065590+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:03.069310+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:00:03.069379+00:00", "trade", 5.51, 148.0]
["2026-09-14T18:00:03.069433+00:00", "trade", 5.51, 153.0]
["2026-09-14T18:00:03.069490+00:00", "trade", 5.51, 8.0]
["2026-09-14T18:00:03.069538+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:00:03.069598+00:00", "trade", 5.51, 57.0]
["2026-09-14T18:00:03.140859+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:03.140859+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:03.140914+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:03.141521+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:03.243584+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:00:03.272683+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:03.416315+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:03.648910+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:03.812478+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:04.281255+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:05.013743+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:05.281644+00:00", "trade", 5.5072, 100.0]
["2026-09-14T18:00:05.405826+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:05.801268+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:05.802987+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:05.803944+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:05.981928+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:06.350801+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:06.846398+00:00", "trade", 5.5086, 100.0]
["2026-09-14T18:00:07.406066+00:00", "trade", 5.5099, 300.0]
["2026-09-14T18:00:07.649708+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:07.743807+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:08.362129+00:00", "trade", 5.5072, 100.0]
["2026-09-14T18:00:08.572475+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:08.793903+00:00", "trade", 5.5099, 1000.0]
["2026-09-14T18:00:08.956569+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:09.033297+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:09.069568+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:09.730136+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:09.865543+00:00", "trade", 5.5072, 5.0]
["2026-09-14T18:00:10.242967+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:10.642804+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:10.643716+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:11.031885+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:11.304649+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:11.546084+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:11.546154+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:11.546219+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:11.605705+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:00:12.123884+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:12.527475+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:12.585123+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:13.175012+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:00:13.179171+00:00", "trade", 5.505, 13.0]
["2026-09-14T18:00:13.184909+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:00:13.189825+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:00:13.194742+00:00", "trade", 5.505, 6.0]
["2026-09-14T18:00:13.765663+00:00", "trade", 5.5086, 5.0]
["2026-09-14T18:00:13.837378+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:00:13.953292+00:00", "trade", 5.5001, 133.0]
["2026-09-14T18:00:14.392328+00:00", "trade", 5.505, 9.0]
["2026-09-14T18:00:14.392364+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:00:16.119562+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:00:16.294549+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:16.361539+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:16.819436+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:16.832875+00:00", "trade", 5.5052, 9.0]
["2026-09-14T18:00:17.518829+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.518978+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.519014+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.519324+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.520653+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.520703+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.520833+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.520893+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.532130+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:17.917657+00:00", "trade", 5.505, 34.0]
["2026-09-14T18:00:18.437926+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:18.438001+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:18.838846+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:18.998856+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:19.222932+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:00:19.541313+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:19.642127+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:00:19.702853+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:19.721226+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:19.721427+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:19.754631+00:00", "trade", 5.505, 108.0]
["2026-09-14T18:00:19.755870+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:00:19.757274+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:00:19.758703+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:00:19.760161+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:00:19.761686+00:00", "trade", 5.5, 8.0]
["2026-09-14T18:00:19.762486+00:00", "trade", 5.5, 27.0]
["2026-09-14T18:00:19.776060+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:00:19.852313+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:20.400905+00:00", "trade", 5.5052, 1.0]
["2026-09-14T18:00:21.040874+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:21.048948+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:00:21.066198+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:21.066253+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:21.827736+00:00", "trade", 5.505, 9.0]
["2026-09-14T18:00:21.984150+00:00", "trade", 5.505, 15.0]
["2026-09-14T18:00:21.984160+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:21.984265+00:00", "trade", 5.505, 85.0]
["2026-09-14T18:00:22.021553+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:22.321777+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:22.487345+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:22.742276+00:00", "trade", 5.5028, 2300.0]
["2026-09-14T18:00:22.955265+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:23.371723+00:00", "trade", 5.5054, 23.0]
["2026-09-14T18:00:23.480631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:23.555827+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:23.985884+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:23.987469+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:00:23.987550+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:00:23.987631+00:00", "trade", 5.5, 45.0]
["2026-09-14T18:00:23.987663+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:23.992476+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:24.355018+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:24.682537+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:00:25.195529+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:00:25.838192+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:26.054536+00:00", "trade", 5.5085, 6.0]
["2026-09-14T18:00:26.076193+00:00", "trade", 5.5085, 1.0]
["2026-09-14T18:00:26.378335+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.378400+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.420958+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:26.509462+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.589928+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.608167+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.608227+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.608603+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.608613+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.608698+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.608708+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.608994+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.609550+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.609791+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.609996+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.611399+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.611455+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.611685+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.614707+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.614883+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.615123+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.615294+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.615419+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.620221+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.628154+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.630470+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.630684+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:00:26.631332+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.639476+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.639481+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.650227+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:00:26.650230+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:26.650317+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.650377+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.650898+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.672209+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.684000+00:00", "trade", 5.507, 10.0]
["2026-09-14T18:00:26.687275+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.700837+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.757673+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:26.979593+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:27.266128+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.296175+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.369073+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.387242+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.420230+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.587493+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.608789+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.609330+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.609335+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.609385+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.610332+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:00:27.621068+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.672275+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.675343+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.688193+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.728603+00:00", "trade", 5.51, 70.0]
["2026-09-14T18:00:27.728669+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.728738+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:00:27.728793+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:00:27.756843+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:00:27.757201+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.757276+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.770258+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.784858+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.789920+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.867645+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.886425+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.900769+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.919479+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921416+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921474+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921476+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921479+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921482+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:27.921485+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:27.921485+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921488+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921491+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921491+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:00:27.921495+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:27.921495+00:00", "trade", 5.51, 1800.0]
["2026-09-14T18:00:27.921495+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:00:27.921499+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921501+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:00:27.921501+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921501+00:00", "trade", 5.51, 300.0]
["2026-09-14T18:00:27.921504+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921504+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921507+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:27.921507+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921507+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921544+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921624+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921624+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921628+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921628+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:00:27.921630+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921630+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921684+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921687+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:00:27.921687+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921687+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:27.921690+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:00:27.921694+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921696+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921702+00:00", "trade", 5.51, 7.0]
["2026-09-14T18:00:27.921702+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921702+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921704+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921706+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:00:27.921708+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:00:27.921715+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:00:27.921720+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.921720+00:00", "trade", 5.51, 26.0]
["2026-09-14T18:00:27.921764+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:27.921779+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:27.921854+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:27.921899+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:27.921997+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.922000+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:27.922021+00:00", "trade", 5.51, 890.0]
["2026-09-14T18:00:27.922030+00:00", "trade", 5.51, 1600.0]
["2026-09-14T18:00:27.922030+00:00", "trade", 5.51, 390.0]
["2026-09-14T18:00:27.922050+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:27.922060+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:27.922065+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:27.922121+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922125+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922125+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922155+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922160+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922230+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922330+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922346+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922454+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.922546+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922852+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.922922+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.923127+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.923182+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.923187+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.923518+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.923981+00:00", "trade", 5.51, 11.0]
["2026-09-14T18:00:27.924004+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.924410+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.924415+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.924511+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.924601+00:00", "trade", 5.51, 18.0]
["2026-09-14T18:00:27.924806+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.925588+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.925816+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.926485+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.929121+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.929808+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.932546+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:27.933066+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.934741+00:00", "trade", 5.51, 133.0]
["2026-09-14T18:00:27.940668+00:00", "trade", 5.51, 6.0]
["2026-09-14T18:00:27.940734+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.961559+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:27.986461+00:00", "trade", 5.51, 135.0]
["2026-09-14T18:00:28.008771+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.026643+00:00", "trade", 5.5065, 46.0]
["2026-09-14T18:00:28.046312+00:00", "trade", 5.5118, 15.0]
["2026-09-14T18:00:28.143743+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.299969+00:00", "trade", 5.515, 6.0]
["2026-09-14T18:00:28.302147+00:00", "trade", 5.52, 6.0]
["2026-09-14T18:00:28.324232+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.423619+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.424947+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.434911+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.436610+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.436860+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.438780+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.456126+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.456212+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.461238+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.461344+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.526123+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.535666+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.570053+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.584468+00:00", "trade", 5.515, 20.0]
["2026-09-14T18:00:28.655125+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.800550+00:00", "trade", 5.5076, 1600.0]
["2026-09-14T18:00:28.867345+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.882822+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.892370+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.925424+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:28.928020+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.358577+00:00", "trade", 5.515, 100.0]
["2026-09-14T18:00:29.428476+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.429624+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.585019+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.665455+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.702638+00:00", "trade", 5.5071, 28.0]
["2026-09-14T18:00:29.809799+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.842166+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.890877+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.893814+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.899512+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:29.986970+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:30.006257+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.053609+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.054050+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.082914+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.363327+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.500704+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.527367+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.527503+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.527738+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:30.972002+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:31.123108+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:31.386881+00:00", "trade", 5.515, 1.0]
["2026-09-14T18:00:31.720931+00:00", "trade", 5.52, 15.0]
["2026-09-14T18:00:32.013504+00:00", "trade", 5.51, 220.0]
["2026-09-14T18:00:32.013507+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:00:32.013511+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:32.013511+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:00:32.013513+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:00:32.013513+00:00", "trade", 5.51, 420.0]
["2026-09-14T18:00:32.013816+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:32.013856+00:00", "trade", 5.51, 2500.0]
["2026-09-14T18:00:32.013856+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:00:32.013859+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:00:32.013859+00:00", "trade", 5.51, 1200.0]
["2026-09-14T18:00:32.013874+00:00", "trade", 5.51, 542.0]
["2026-09-14T18:00:32.013877+00:00", "trade", 5.51, 800.0]
["2026-09-14T18:00:32.013880+00:00", "trade", 5.51, 1600.0]
["2026-09-14T18:00:32.013880+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:32.013916+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:00:32.013946+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:32.013976+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:32.014036+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:32.014067+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:32.014072+00:00", "trade", 5.51, 600.0]
["2026-09-14T18:00:32.014072+00:00", "trade", 5.51, 634.0]
["2026-09-14T18:00:32.014079+00:00", "trade", 5.51, 101.0]
["2026-09-14T18:00:32.014079+00:00", "trade", 5.51, 2200.0]
["2026-09-14T18:00:32.014082+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:32.014082+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:00:32.014086+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:32.014177+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:00:32.014178+00:00", "trade", 5.51, 3209.0]
["2026-09-14T18:00:32.014197+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:32.014227+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:32.014229+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:32.014232+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:00:32.014232+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:32.014241+00:00", "trade", 5.51, 158.0]
["2026-09-14T18:00:32.014242+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:32.014247+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:00:32.014250+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:00:32.014250+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:00:32.014257+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014262+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:00:32.014262+00:00", "trade", 5.51, 60.0]
["2026-09-14T18:00:32.014262+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014262+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014322+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:00:32.014332+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014332+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014342+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014392+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014432+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014432+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014442+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014447+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014452+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014472+00:00", "trade", 5.51, 2250.0]
["2026-09-14T18:00:32.014498+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014498+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014502+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014507+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014517+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014552+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014557+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014557+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.014575+00:00", "trade", 5.51, 400.0]
["2026-09-14T18:00:32.014635+00:00", "trade", 5.51, 121.0]
["2026-09-14T18:00:32.014839+00:00", "trade", 5.51, 216.0]
["2026-09-14T18:00:32.014928+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.015024+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.015113+00:00", "trade", 5.5097, 59.0]
["2026-09-14T18:00:32.015184+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.015199+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.015400+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.015400+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.015429+00:00", "trade", 5.51, 52.0]
["2026-09-14T18:00:32.016046+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.016046+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.016627+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.018372+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.024586+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.048829+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.048909+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.114350+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.156571+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.222863+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.234831+00:00", "trade", 5.5081, 6.0]
["2026-09-14T18:00:32.478251+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.517129+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:32.673275+00:00", "trade", 5.5099, 15.0]
["2026-09-14T18:00:33.170610+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:34.413000+00:00", "trade", 5.5086, 1000.0]
["2026-09-14T18:00:34.562243+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:34.678975+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:34.728243+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:34.781380+00:00", "trade", 5.5074, 200.0]
["2026-09-14T18:00:35.041764+00:00", "trade", 5.5091, 5.0]
["2026-09-14T18:00:35.131263+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:35.526413+00:00", "trade", 5.5091, 66.0]
["2026-09-14T18:00:35.664577+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:35.682394+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:35.684502+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:35.724004+00:00", "trade", 5.5088, 1.0]
["2026-09-14T18:00:35.820432+00:00", "trade", 5.505, 700.0]
["2026-09-14T18:00:35.821475+00:00", "trade", 5.505, 3717.0]
["2026-09-14T18:00:35.821601+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:35.821871+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:35.821963+00:00", "trade", 5.505, 3717.0]
["2026-09-14T18:00:35.821996+00:00", "trade", 5.505, 796.0]
["2026-09-14T18:00:35.822578+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:35.823024+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:35.823214+00:00", "trade", 5.507, 56.0]
["2026-09-14T18:00:35.823292+00:00", "trade", 5.505, 750.0]
["2026-09-14T18:00:36.270003+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:36.310782+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:36.650269+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:36.652133+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:36.653216+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:37.563292+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:37.637774+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:37.769492+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:37.894445+00:00", "trade", 5.5083, 18.0]
["2026-09-14T18:00:37.898433+00:00", "trade", 5.5083, 9.0]
["2026-09-14T18:00:37.901335+00:00", "trade", 5.5083, 9.0]
["2026-09-14T18:00:37.920884+00:00", "trade", 5.5083, 5.0]
["2026-09-14T18:00:37.925651+00:00", "trade", 5.5083, 3.0]
["2026-09-14T18:00:38.047862+00:00", "trade", 5.505, 66.0]
["2026-09-14T18:00:38.047922+00:00", "trade", 5.505, 399.0]
["2026-09-14T18:00:38.522975+00:00", "trade", 5.5086, 2.0]
["2026-09-14T18:00:38.529007+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:38.668184+00:00", "trade", 5.5099, 10.0]
["2026-09-14T18:00:39.081221+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:39.081286+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:39.081336+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:39.258445+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:00:39.580364+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:39.581564+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:40.194742+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:40.207793+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:40.234893+00:00", "trade", 5.5042, 58.0]
["2026-09-14T18:00:40.263741+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:40.264749+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:40.482978+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:40.994835+00:00", "trade", 5.505, 40.0]
["2026-09-14T18:00:41.646030+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:41.733866+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:41.734061+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:41.913144+00:00", "trade", 5.5083, 9.0]
["2026-09-14T18:00:42.890374+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:42.925172+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:42.986513+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:43.276105+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:00:43.277826+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:43.279065+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:43.280007+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:43.317501+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:43.468413+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:43.686509+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:43.686575+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:43.922392+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:45.070670+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:45.311020+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:45.806588+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:46.078396+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:00:46.463532+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:46.846893+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:46.885430+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:47.465469+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:52.801913+00:00", "trade", 5.51, 30.0]
["2026-09-14T18:00:53.193508+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:53.193532+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:53.296823+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:53.297781+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:53.320790+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:53.620206+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:53.621000+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:55.246968+00:00", "trade", 5.5086, 3.0]
["2026-09-14T18:00:57.024725+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:00:57.309005+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:57.309055+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:57.476181+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:57.951240+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:58.487943+00:00", "trade", 5.5086, 2.0]
["2026-09-14T18:00:58.826922+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:59.248931+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:00:59.421023+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:59.421088+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:00:59.777042+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:00:59.805638+00:00", "trade", 5.5065, 65.0]
["2026-09-14T18:00:59.828290+00:00", "trade", 5.5065, 1.0]
["2026-09-14T18:01:00.006271+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:00.802983+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:01.502378+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:01.503648+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:01:01.503887+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:01.503888+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:01:01.503943+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:01:01.791725+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:01.808057+00:00", "trade", 5.5065, 2.0]
["2026-09-14T18:01:01.875716+00:00", "trade", 5.5, 99.0]
["2026-09-14T18:01:01.921793+00:00", "trade", 5.5045, 99.0]
["2026-09-14T18:01:02.571520+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:01:03.338827+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:05.473495+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:05.824704+00:00", "trade", 5.5045, 13.0]
["2026-09-14T18:01:06.211444+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:06.251050+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:01:06.269018+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:06.567286+00:00", "trade", 5.5082, 9.0]
["2026-09-14T18:01:06.936045+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:08.328588+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:08.328594+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:01:08.432025+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:08.704113+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:08.974504+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:01:08.974511+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:01:08.974529+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:01:08.974538+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:01:08.974556+00:00", "trade", 5.5, 250.0]
["2026-09-14T18:01:08.974565+00:00", "trade", 5.505, 250.0]
["2026-09-14T18:01:08.974733+00:00", "trade", 5.505, 109.0]
["2026-09-14T18:01:09.101855+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:01:09.152381+00:00", "trade", 5.5086, 5.0]
["2026-09-14T18:01:09.374156+00:00", "trade", 5.5045, 100.0]
["2026-09-14T18:01:09.888260+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:10.140778+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:10.362107+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:11.032866+00:00", "trade", 5.5081, 39.0]
["2026-09-14T18:01:11.037037+00:00", "trade", 5.5081, 6.0]
["2026-09-14T18:01:11.039430+00:00", "trade", 5.5081, 5.0]
["2026-09-14T18:01:11.041346+00:00", "trade", 5.5081, 4.0]
["2026-09-14T18:01:11.044789+00:00", "trade", 5.5081, 1.0]
["2026-09-14T18:01:11.216970+00:00", "trade", 5.51, 19.0]
["2026-09-14T18:01:11.721773+00:00", "trade", 5.5071, 600.0]
["2026-09-14T18:01:11.945632+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:01:11.945662+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:01:11.945686+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:01:11.945695+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:01:11.945800+00:00", "trade", 5.505, 50.0]
["2026-09-14T18:01:12.397656+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:12.475689+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:12.854828+00:00", "trade", 5.5086, 200.0]
["2026-09-14T18:01:12.881553+00:00", "trade", 5.5071, 100.0]
["2026-09-14T18:01:12.887542+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:13.570523+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:14.392515+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:14.929263+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:15.227450+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:15.323438+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:15.446660+00:00", "trade", 5.505, 50.0]
["2026-09-14T18:01:15.446681+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:01:16.377068+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:17.026771+00:00", "trade", 5.5086, 200.0]
["2026-09-14T18:01:17.176648+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:17.353589+00:00", "trade", 5.5081, 44.0]
["2026-09-14T18:01:17.630164+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:17.970616+00:00", "trade", 5.5086, 2.0]
["2026-09-14T18:01:18.563517+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:19.811034+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:20.257528+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:20.257954+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:21.298266+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:21.421481+00:00", "trade", 5.5074, 86.0]
["2026-09-14T18:01:21.908169+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:22.033345+00:00", "trade", 5.51, 29.0]
["2026-09-14T18:01:22.175614+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:22.175654+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:22.271282+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:22.271293+00:00", "trade", 5.505, 43.0]
["2026-09-14T18:01:22.271663+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:22.271858+00:00", "trade", 5.505, 77.0]
["2026-09-14T18:01:22.272194+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:22.273171+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:22.278484+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:22.710103+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:22.711505+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:22.721230+00:00", "trade", 5.5074, 100.0]
["2026-09-14T18:01:23.217920+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:23.217985+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:23.234610+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:23.369354+00:00", "trade", 5.51, 32.0]
["2026-09-14T18:01:23.376393+00:00", "trade", 5.505, 109.0]
["2026-09-14T18:01:23.905237+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:24.196151+00:00", "trade", 5.5, 29.0]
["2026-09-14T18:01:24.681004+00:00", "trade", 5.5001, 3.0]
["2026-09-14T18:01:25.020110+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:25.357299+00:00", "trade", 5.5086, 600.0]
["2026-09-14T18:01:25.363509+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:27.132064+00:00", "trade", 5.5084, 100.0]
["2026-09-14T18:01:27.682898+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:01:28.104814+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:29.105299+00:00", "trade", 5.5086, 2.0]
["2026-09-14T18:01:29.285791+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:29.285856+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:29.286713+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:29.650653+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:30.006291+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:30.045752+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:30.197792+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:30.198469+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:30.490739+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:30.910569+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:30.910614+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:01:30.910624+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:30.910684+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:30.984843+00:00", "trade", 5.508, 9.0]
["2026-09-14T18:01:31.010686+00:00", "trade", 5.505, 50.0]
["2026-09-14T18:01:31.018601+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:31.041555+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:31.135640+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:31.272455+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:31.378242+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:31.574402+00:00", "trade", 5.5045, 50.0]
["2026-09-14T18:01:31.581012+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:31.764477+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:31.879641+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:31.992247+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:32.848272+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:32.852797+00:00", "trade", 5.505, 84.0]
["2026-09-14T18:01:33.163337+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:33.542073+00:00", "trade", 5.5074, 11.0]
["2026-09-14T18:01:33.690877+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:34.609272+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:34.734635+00:00", "trade", 5.5086, 400.0]
["2026-09-14T18:01:35.721629+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:35.826702+00:00", "trade", 5.5047, 13.0]
["2026-09-14T18:01:36.318328+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:36.386946+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:36.386951+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:36.388796+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:36.528874+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:36.791174+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:36.858880+00:00", "trade", 5.505, 50.0]
["2026-09-14T18:01:37.104329+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:37.461600+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:37.517874+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:37.564164+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:37.564269+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:37.565211+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:37.649627+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:38.150307+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:38.150833+00:00", "trade", 5.505, 1554.0]
["2026-09-14T18:01:38.150921+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:38.150921+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:38.976512+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:39.649421+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:39.958109+00:00", "trade", 5.51, 29.0]
["2026-09-14T18:01:39.958121+00:00", "trade", 5.505, 29.0]
["2026-09-14T18:01:39.958154+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:01:39.958169+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:01:39.958181+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:01:39.958193+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:01:39.958202+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:39.958217+00:00", "trade", 5.505, 15.0]
["2026-09-14T18:01:39.958235+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:01:39.958256+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:01:39.958482+00:00", "trade", 5.505, 306.0]
["2026-09-14T18:01:40.212258+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:40.212333+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:40.213300+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:40.278425+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:01:40.390232+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:40.391209+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:40.499482+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:40.934025+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:41.997017+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:41.997017+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:43.236412+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:43.236473+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:43.322021+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:44.220252+00:00", "trade", 5.5079, 4.0]
["2026-09-14T18:01:44.451430+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:44.848612+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:45.266641+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:45.266646+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:45.395931+00:00", "trade", 5.505, 88.0]
["2026-09-14T18:01:45.626174+00:00", "trade", 5.5079, 10.0]
["2026-09-14T18:01:46.993303+00:00", "trade", 5.5047, 6.0]
["2026-09-14T18:01:47.311157+00:00", "trade", 5.505, 17.0]
["2026-09-14T18:01:47.311175+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:01:47.428385+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:01:47.997496+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:48.461007+00:00", "trade", 5.5074, 100.0]
["2026-09-14T18:01:48.578626+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:01:48.860975+00:00", "trade", 5.5079, 2.0]
["2026-09-14T18:01:48.886836+00:00", "trade", 5.5038, 36.0]
["2026-09-14T18:01:49.038460+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:49.038460+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:49.129447+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:49.317519+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:49.404699+00:00", "trade", 5.505, 15.0]
["2026-09-14T18:01:49.408497+00:00", "trade", 5.505, 103.0]
["2026-09-14T18:01:49.413534+00:00", "trade", 5.505, 26.0]
["2026-09-14T18:01:49.418198+00:00", "trade", 5.505, 15.0]
["2026-09-14T18:01:49.422676+00:00", "trade", 5.505, 48.0]
["2026-09-14T18:01:49.479090+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:01:49.897097+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:01:50.651906+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:52.814502+00:00", "trade", 5.5047, 62.0]
["2026-09-14T18:01:54.096321+00:00", "trade", 5.5078, 100.0]
["2026-09-14T18:01:54.140276+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:54.253942+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:54.331773+00:00", "trade", 5.5021, 445.0]
["2026-09-14T18:01:55.407573+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:01:56.465406+00:00", "trade", 5.5078, 100.0]
["2026-09-14T18:01:56.971439+00:00", "trade", 5.5032, 105.0]
["2026-09-14T18:01:57.671695+00:00", "trade", 5.5079, 100.0]
["2026-09-14T18:01:58.241419+00:00", "trade", 5.5, 17.0]
["2026-09-14T18:02:00.006316+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:00.056440+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:00.056440+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:00.059282+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:00.073245+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:00.090741+00:00", "trade", 5.5045, 100.0]
["2026-09-14T18:02:00.189923+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:00.272570+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:01.589861+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:01.701176+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:01.761572+00:00", "trade", 5.5079, 4.0]
["2026-09-14T18:02:01.915515+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:02:02.154164+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:02.256398+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:03.445317+00:00", "trade", 5.5062, 100.0]
["2026-09-14T18:02:05.115301+00:00", "trade", 5.508, 26.0]
["2026-09-14T18:02:05.116386+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:02:05.116527+00:00", "trade", 5.51, 9.0]
["2026-09-14T18:02:05.470274+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:05.500365+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:05.500927+00:00", "trade", 5.5, 1601.0]
["2026-09-14T18:02:05.500933+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:02:05.500933+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:02:05.500933+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:02:05.500936+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.500940+00:00", "trade", 5.5, 5500.0]
["2026-09-14T18:02:05.500940+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.500945+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:02:05.500945+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:02:05.500948+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:02:05.500948+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:02:05.500954+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:02:05.500960+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:02:05.500960+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:02:05.500960+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.500963+00:00", "trade", 5.5, 55.0]
["2026-09-14T18:02:05.500967+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:02:05.500967+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:02:05.500973+00:00", "trade", 5.5, 340.0]
["2026-09-14T18:02:05.500973+00:00", "trade", 5.5, 2100.0]
["2026-09-14T18:02:05.500973+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:02:05.500973+00:00", "trade", 5.5, 116.0]
["2026-09-14T18:02:05.500978+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:02:05.500978+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:02:05.500978+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:02:05.500984+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:02:05.500984+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:02:05.500984+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:02:05.500987+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:02:05.500993+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:02:05.500993+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:02:05.500993+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:02:05.500993+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:02:05.500997+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:02:05.500997+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:02:05.500999+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.500999+00:00", "trade", 5.5, 64.0]
["2026-09-14T18:02:05.501003+00:00", "trade", 5.5, 635.0]
["2026-09-14T18:02:05.501003+00:00", "trade", 5.505, 766.0]
["2026-09-14T18:02:05.501008+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:02:05.501008+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:02:05.501008+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.501008+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:02:05.501008+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:02:05.501008+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:02:05.501012+00:00", "trade", 5.5, 26.0]
["2026-09-14T18:02:05.501012+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:02:05.501017+00:00", "trade", 5.5, 1115.0]
["2026-09-14T18:02:05.501017+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:02:05.501017+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:02:05.501020+00:00", "trade", 5.505, 273.0]
["2026-09-14T18:02:05.501023+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:02:05.501041+00:00", "trade", 5.505, 76.0]
["2026-09-14T18:02:05.501047+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:02:05.501071+00:00", "trade", 5.5, 325.0]
["2026-09-14T18:02:05.501125+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.501131+00:00", "trade", 5.505, 400.0]
["2026-09-14T18:02:05.501131+00:00", "trade", 5.505, 910.0]
["2026-09-14T18:02:05.501134+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:02:05.501194+00:00", "trade", 5.5, 905.0]
["2026-09-14T18:02:05.501206+00:00", "trade", 5.5, 1220.0]
["2026-09-14T18:02:05.501218+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.501343+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:02:05.501367+00:00", "trade", 5.5, 76.0]
["2026-09-14T18:02:05.501368+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:02:05.501429+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:02:05.501429+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:02:05.501429+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.501429+00:00", "trade", 5.5, 154.0]
["2026-09-14T18:02:05.501433+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:02:05.501433+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:02:05.501433+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501435+00:00", "trade", 5.5, 580.0]
["2026-09-14T18:02:05.501443+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501448+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501456+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:02:05.501484+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:02:05.501488+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501519+00:00", "trade", 5.5, 76.0]
["2026-09-14T18:02:05.501533+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501537+00:00", "trade", 5.5, 76.0]
["2026-09-14T18:02:05.501543+00:00", "trade", 5.5, 76.0]
["2026-09-14T18:02:05.501553+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501588+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501608+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501615+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501615+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501623+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501623+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501630+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:05.501643+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501649+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501675+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:02:05.501678+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501683+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501693+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:02:05.501693+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501696+00:00", "trade", 5.5, 2250.0]
["2026-09-14T18:02:05.501705+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:02:05.501705+00:00", "trade", 5.5, 2250.0]
["2026-09-14T18:02:05.501723+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:02:05.501734+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501751+00:00", "trade", 5.5, 14.0]
["2026-09-14T18:02:05.501766+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:02:05.501781+00:00", "trade", 5.5, 3622.0]
["2026-09-14T18:02:05.501787+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:02:05.501799+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:02:05.501838+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:02:05.501844+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:02:05.501844+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501889+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501922+00:00", "trade", 5.5, 551.0]
["2026-09-14T18:02:05.501925+00:00", "trade", 5.5, 79.0]
["2026-09-14T18:02:05.501954+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.501954+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502009+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502049+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502104+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502135+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502150+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502170+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502181+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:02:05.502205+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502210+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502210+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502262+00:00", "trade", 5.5014, 52.0]
["2026-09-14T18:02:05.502330+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502364+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:02:05.502391+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:02:05.502450+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502691+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502716+00:00", "trade", 5.5009, 52.0]
["2026-09-14T18:02:05.502846+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.502846+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.503012+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.503032+00:00", "trade", 5.5, 51.0]
["2026-09-14T18:02:05.503282+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.503408+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.503414+00:00", "trade", 5.495, 33.0]
["2026-09-14T18:02:05.504194+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.504731+00:00", "trade", 5.49, 33.0]
["2026-09-14T18:02:05.505368+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:02:05.506174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.506258+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:02:05.506751+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:02:05.507136+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:02:05.511251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.529650+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.568152+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:05.635718+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:07.617143+00:00", "trade", 5.5, 21.0]
["2026-09-14T18:02:08.231283+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:02:08.231373+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:02:08.231965+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:02:08.232601+00:00", "trade", 5.49, 18.0]
["2026-09-14T18:02:08.232645+00:00", "trade", 5.49, 32.0]
["2026-09-14T18:02:08.232744+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:02:08.233056+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.233061+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.233121+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.234070+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:02:08.234092+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:02:08.234095+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:02:08.234095+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:02:08.234097+00:00", "trade", 5.49, 800.0]
["2026-09-14T18:02:08.234109+00:00", "trade", 5.49, 1389.0]
["2026-09-14T18:02:08.234138+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.234615+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.234635+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.234635+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.235018+00:00", "trade", 5.495, 16.0]
["2026-09-14T18:02:08.235512+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.236785+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.236975+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.240037+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.240499+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.240940+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.268460+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.268951+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.452488+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.678456+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:08.889910+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:09.919837+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:10.267720+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:10.395712+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:02:10.720693+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:02:10.720732+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:02:10.723285+00:00", "trade", 5.495, 41.0]
["2026-09-14T18:02:11.031008+00:00", "trade", 5.5042, 100.0]
["2026-09-14T18:02:12.605225+00:00", "trade", 5.4901, 429.0]
["2026-09-14T18:02:13.741820+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:02:13.742948+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:13.868928+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:13.881332+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:13.881759+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:13.956516+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:13.966786+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:02:15.319040+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:16.059666+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:02:16.514626+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:16.517606+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:02:16.647342+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:16.807494+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:16.808125+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:16.953231+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:17.140672+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:17.220617+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:17.265859+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:02:17.353728+00:00", "trade", 5.5041, 80.0]
["2026-09-14T18:02:18.368175+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:02:18.613598+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:19.353771+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:19.361038+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:19.813151+00:00", "trade", 5.4998, 9.0]
["2026-09-14T18:02:20.131507+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:02:20.179844+00:00", "trade", 5.4901, 25.0]
["2026-09-14T18:02:20.838824+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:02:21.961847+00:00", "trade", 5.4998, 17.0]
["2026-09-14T18:02:22.166969+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:02:22.711535+00:00", "trade", 5.4998, 41.0]
["2026-09-14T18:02:23.227407+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:02:24.101062+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:02:24.103187+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:24.791100+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:25.891134+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:25.903348+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:26.317934+00:00", "trade", 5.4997, 6.0]
["2026-09-14T18:02:28.049164+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:02:28.856784+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:29.083048+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:30.006341+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:30.023042+00:00", "trade", 5.5066, 10.0]
["2026-09-14T18:02:30.793029+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:30.793074+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:02:30.793921+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:30.793981+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:32.501877+00:00", "trade", 5.4935, 63.0]
["2026-09-14T18:02:35.504699+00:00", "trade", 5.4929, 26.0]
["2026-09-14T18:02:36.313415+00:00", "trade", 5.5001, 26.0]
["2026-09-14T18:02:36.775446+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:36.852920+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:37.064272+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:02:37.095910+00:00", "trade", 5.5045, 100.0]
["2026-09-14T18:02:37.574593+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:38.157489+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:02:38.290763+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:40.170394+00:00", "trade", 5.4973, 200.0]
["2026-09-14T18:02:40.171821+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:41.453848+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:42.894899+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:43.536476+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:43.536552+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:43.537293+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:43.537980+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:43.763059+00:00", "trade", 5.5066, 100.0]
["2026-09-14T18:02:44.223250+00:00", "trade", 5.4993, 9.0]
["2026-09-14T18:02:44.743856+00:00", "trade", 5.4963, 3.0]
["2026-09-14T18:02:46.330652+00:00", "trade", 5.49, 35.0]
["2026-09-14T18:02:47.685768+00:00", "trade", 5.5044, 100.0]
["2026-09-14T18:02:48.665290+00:00", "trade", 5.5045, 51.0]
["2026-09-14T18:02:49.019068+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:49.734684+00:00", "trade", 5.495, 7.0]
["2026-09-14T18:02:50.754721+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:53.450448+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:53.542126+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:53.588066+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:53.685112+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:53.741987+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:53.742123+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:53.742523+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:53.840251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:54.699934+00:00", "trade", 5.5044, 100.0]
["2026-09-14T18:02:55.249564+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:02:55.341893+00:00", "trade", 5.5066, 30.0]
["2026-09-14T18:02:55.399087+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:55.399142+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:55.481433+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:56.051168+00:00", "trade", 5.5, 35.0]
["2026-09-14T18:02:56.121493+00:00", "trade", 5.5043, 29.0]
["2026-09-14T18:02:56.974970+00:00", "trade", 5.4992, 26.0]
["2026-09-14T18:02:57.141440+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:57.475009+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:57.475721+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:57.747082+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:02:57.747124+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:02:58.841658+00:00", "trade", 5.4951, 10.0]
["2026-09-14T18:02:58.841703+00:00", "trade", 5.4975, 14.0]
["2026-09-14T18:02:59.157424+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:00.006365+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:00.837052+00:00", "trade", 5.4962, 10.0]
["2026-09-14T18:03:00.880999+00:00", "trade", 5.5066, 100.0]
["2026-09-14T18:03:01.573617+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:03:01.573635+00:00", "trade", 5.495, 18.0]
["2026-09-14T18:03:01.573749+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:03:02.467715+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:02.467922+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:03:02.467934+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:03:02.903929+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:02.904801+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:05.506701+00:00", "trade", 5.4965, 2.0]
["2026-09-14T18:03:09.807281+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:03:11.191789+00:00", "trade", 5.4966, 300.0]
["2026-09-14T18:03:12.032365+00:00", "trade", 5.4954, 100.0]
["2026-09-14T18:03:13.711539+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:03:13.711569+00:00", "trade", 5.495, 3.0]
["2026-09-14T18:03:14.221706+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:03:14.221712+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:03:15.912888+00:00", "trade", 5.4968, 24.0]
["2026-09-14T18:03:16.312737+00:00", "trade", 5.4969, 9.0]
["2026-09-14T18:03:16.380241+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:16.494974+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:16.524872+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:03:17.291008+00:00", "trade", 5.4923, 1673.0]
["2026-09-14T18:03:17.592868+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:17.686571+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:18.723183+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:03:18.911169+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:03:18.911572+00:00", "trade", 5.4901, 35.0]
["2026-09-14T18:03:19.827478+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:21.038181+00:00", "trade", 5.494, 100.0]
["2026-09-14T18:03:21.304772+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:03:22.019784+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:03:22.425354+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:03:22.580372+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:22.581128+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:23.286899+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:25.405342+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:26.508608+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:27.356231+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:28.250798+00:00", "trade", 5.4944, 100.0]
["2026-09-14T18:03:28.251603+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:28.321745+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:30.006386+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:30.423684+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:30.423734+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:30.424531+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:30.424591+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:30.612434+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:30.612434+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:30.734654+00:00", "trade", 5.5042, 100.0]
["2026-09-14T18:03:31.091261+00:00", "trade", 5.4946, 8.0]
["2026-09-14T18:03:31.391577+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:03:33.298925+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:03:33.298934+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:03:33.839173+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:03:35.508709+00:00", "trade", 5.4942, 13.0]
["2026-09-14T18:03:35.510664+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:35.707371+00:00", "trade", 5.4948, 9.0]
["2026-09-14T18:03:36.260595+00:00", "trade", 5.4993, 3.0]
["2026-09-14T18:03:36.773997+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:36.774047+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:37.219145+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:03:37.235056+00:00", "trade", 5.5042, 100.0]
["2026-09-14T18:03:37.451279+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:37.451345+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:37.451395+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:38.390305+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:38.498613+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:38.498673+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:39.381364+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:03:39.641378+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:40.060874+00:00", "trade", 5.5065, 30.0]
["2026-09-14T18:03:40.187671+00:00", "trade", 5.4988, 29.0]
["2026-09-14T18:03:40.187731+00:00", "trade", 5.5041, 14.0]
["2026-09-14T18:03:40.350334+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:03:40.350343+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:03:40.548154+00:00", "trade", 5.5042, 100.0]
["2026-09-14T18:03:41.298393+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:41.298473+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:03:42.344613+00:00", "trade", 5.5042, 100.0]
["2026-09-14T18:03:44.545709+00:00", "trade", 5.495, 90.0]
["2026-09-14T18:03:45.385954+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:03:45.385960+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:03:45.569674+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:03:47.968165+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:03:48.137084+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:48.975492+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:03:50.393999+00:00", "trade", 5.495, 30.0]
["2026-09-14T18:03:51.242973+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:53.046521+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:53.046592+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:53.047183+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:53.897161+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:53.898194+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:53.950283+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:53.951180+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.074684+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.082240+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:03:54.087439+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.087449+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:03:54.087520+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.087530+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.087575+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.162824+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.247826+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.247831+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.247841+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.247862+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.247866+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:03:54.247866+00:00", "trade", 5.5, 38.0]
["2026-09-14T18:03:54.247886+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.247932+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.247952+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.248458+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.248513+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.248703+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.255139+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.340823+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:54.749643+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:03:54.924623+00:00", "trade", 5.504, 100.0]
["2026-09-14T18:03:55.032038+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:55.298167+00:00", "trade", 5.504, 100.0]
["2026-09-14T18:03:55.575273+00:00", "trade", 5.504, 100.0]
["2026-09-14T18:03:55.857703+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:03:56.061705+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:57.879216+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:03:58.852590+00:00", "trade", 5.4948, 82.0]
["2026-09-14T18:03:58.852644+00:00", "trade", 5.4948, 9.0]
["2026-09-14T18:03:58.945108+00:00", "trade", 5.4995, 4957.0]
["2026-09-14T18:03:58.987610+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:00.006415+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:01.022384+00:00", "trade", 5.5, 47.0]
["2026-09-14T18:04:01.022390+00:00", "trade", 5.495, 47.0]
["2026-09-14T18:04:01.022607+00:00", "trade", 5.495, 7953.0]
["2026-09-14T18:04:01.023780+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:04:01.023855+00:00", "trade", 5.4967, 56.0]
["2026-09-14T18:04:01.926041+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:02.045345+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:02.181378+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:02.181855+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:02.622514+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:02.625260+00:00", "trade", 5.5, 8000.0]
["2026-09-14T18:04:02.649849+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:03.021007+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:03.244119+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:03.273930+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:03.380162+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:03.399478+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:03.526160+00:00", "trade", 5.4999, 2.0]
["2026-09-14T18:04:03.928461+00:00", "trade", 5.5, 80.0]
["2026-09-14T18:04:03.928488+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:04:04.046253+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:04.171702+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:04.189650+00:00", "trade", 5.5, 8000.0]
["2026-09-14T18:04:04.190901+00:00", "trade", 5.5, 65.0]
["2026-09-14T18:04:04.294477+00:00", "trade", 5.503, 100.0]
["2026-09-14T18:04:05.652730+00:00", "trade", 5.495, 8000.0]
["2026-09-14T18:04:05.852781+00:00", "trade", 5.5, 4809.0]
["2026-09-14T18:04:05.854029+00:00", "trade", 5.4969, 51.0]
["2026-09-14T18:04:06.405148+00:00", "trade", 5.495, 40.0]
["2026-09-14T18:04:06.575920+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:06.689160+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:07.878587+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:07.879018+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:08.074809+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:08.074809+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:08.505781+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:04:08.591659+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:08.591734+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:08.591739+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:09.238403+00:00", "trade", 5.4976, 9.0]
["2026-09-14T18:04:09.541329+00:00", "trade", 5.4977, 10.0]
["2026-09-14T18:04:10.953196+00:00", "trade", 5.4901, 18.0]
["2026-09-14T18:04:11.222803+00:00", "trade", 5.495, 500.0]
["2026-09-14T18:04:11.648090+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:11.700692+00:00", "trade", 5.495, 8.0]
["2026-09-14T18:04:12.136373+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:12.559445+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:12.559641+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:12.996009+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:13.052865+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:13.053667+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:13.107841+00:00", "trade", 5.5, 80.0]
["2026-09-14T18:04:13.108412+00:00", "trade", 5.5, 110.0]
["2026-09-14T18:04:14.255670+00:00", "trade", 5.5025, 300.0]
["2026-09-14T18:04:14.463624+00:00", "trade", 5.495, 190.0]
["2026-09-14T18:04:14.463636+00:00", "trade", 5.49, 190.0]
["2026-09-14T18:04:14.464285+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:15.260867+00:00", "trade", 5.4976, 2.0]
["2026-09-14T18:04:15.418000+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:15.430681+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:15.527431+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:15.542683+00:00", "trade", 5.5025, 23.0]
["2026-09-14T18:04:16.873646+00:00", "trade", 5.5025, 1.0]
["2026-09-14T18:04:17.476706+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:17.919932+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:17.920408+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:18.131119+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:18.375601+00:00", "trade", 5.5025, 100.0]
["2026-09-14T18:04:19.277614+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:21.053395+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:04:21.811687+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:04:22.287221+00:00", "trade", 5.5, 80.0]
["2026-09-14T18:04:22.287819+00:00", "trade", 5.5, 110.0]
["2026-09-14T18:04:22.288627+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:22.369655+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:23.021667+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:23.022435+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:04:23.023015+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:23.181093+00:00", "trade", 5.495, 36.0]
["2026-09-14T18:04:23.842514+00:00", "trade", 5.4977, 29.0]
["2026-09-14T18:04:24.067011+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:24.081373+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:04:24.515733+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:04:24.516591+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:24.516671+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:24.517353+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:24.609623+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:25.101392+00:00", "trade", 5.4979, 9.0]
["2026-09-14T18:04:26.263284+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:27.119638+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:27.153809+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:27.237719+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:27.237719+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:27.238195+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:27.641431+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:04:27.920114+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:27.920174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:27.921101+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:28.865862+00:00", "trade", 5.5021, 5.0]
["2026-09-14T18:04:29.740287+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:29.740305+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:04:29.741174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:29.741811+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:29.742613+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:29.790787+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:29.791228+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:29.886385+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:29.914026+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:29.985749+00:00", "trade", 5.5021, 30.0]
["2026-09-14T18:04:30.006446+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:30.119680+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:30.120167+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:30.120167+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:30.518579+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:04:31.450529+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:31.466559+00:00", "trade", 5.5, 80.0]
["2026-09-14T18:04:31.467172+00:00", "trade", 5.5, 110.0]
["2026-09-14T18:04:31.572609+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:31.573085+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:31.716492+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:31.747987+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:31.888150+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:32.466698+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:32.504519+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:04:32.542719+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:32.922042+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:32.922042+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:32.922483+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:32.990349+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:32.990826+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:32.990826+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:33.389962+00:00", "trade", 5.495, 90.0]
["2026-09-14T18:04:33.731328+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:33.851224+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:34.356411+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:34.431344+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:04:34.623878+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:35.321180+00:00", "trade", 5.5052, 100.0]
["2026-09-14T18:04:35.855703+00:00", "trade", 5.4965, 11.0]
["2026-09-14T18:04:36.090224+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:36.167418+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:36.545368+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:36.589999+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:37.038277+00:00", "trade", 5.495, 97.0]
["2026-09-14T18:04:37.039183+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:37.039223+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:37.778142+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:38.135573+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:38.432325+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:38.432380+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:38.432390+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:38.505127+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:04:38.561178+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:04:38.561304+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:04:38.561958+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:40.645990+00:00", "trade", 5.5, 80.0]
["2026-09-14T18:04:40.646576+00:00", "trade", 5.5, 110.0]
["2026-09-14T18:04:40.696971+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:40.697437+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:40.812451+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:40.812892+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:41.476573+00:00", "trade", 5.5052, 3.0]
["2026-09-14T18:04:41.479740+00:00", "trade", 5.5052, 3.0]
["2026-09-14T18:04:42.004268+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:42.132862+00:00", "trade", 5.499, 200.0]
["2026-09-14T18:04:42.380870+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:42.381637+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:42.412480+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:42.654110+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:42.713492+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:42.713542+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:44.010902+00:00", "trade", 5.502, 1.0]
["2026-09-14T18:04:44.194488+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:44.194553+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:44.459629+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:44.773878+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:04:44.773887+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:04:44.773914+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:04:44.773926+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:04:44.773953+00:00", "trade", 5.495, 78.0]
["2026-09-14T18:04:44.773962+00:00", "trade", 5.49, 78.0]
["2026-09-14T18:04:44.774032+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:44.774538+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:45.188607+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:04:45.188694+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:45.188760+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:47.812925+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T18:04:47.969733+00:00", "trade", 5.4979, 9.0]
["2026-09-14T18:04:49.525457+00:00", "trade", 5.4979, 7.0]
["2026-09-14T18:04:51.598541+00:00", "trade", 5.497, 1.0]
["2026-09-14T18:04:51.610468+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:53.724512+00:00", "trade", 5.502, 100.0]
["2026-09-14T18:04:54.092823+00:00", "trade", 5.4979, 79.0]
["2026-09-14T18:04:55.797061+00:00", "trade", 5.502, 3.0]
["2026-09-14T18:04:55.804572+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:04:55.970457+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:04:57.768783+00:00", "trade", 5.4978, 1000.0]
["2026-09-14T18:04:58.745046+00:00", "trade", 5.5019, 100.0]
["2026-09-14T18:05:00.006471+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:00.302047+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:05:00.311853+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:00.311854+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:05:00.312033+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:00.312424+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:00.821150+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:01.659025+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:02.168788+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:02.168788+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:02.168833+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:02.169425+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:02.265784+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:02.335250+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:03.680592+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:03.682878+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:04.082386+00:00", "trade", 5.4976, 6.0]
["2026-09-14T18:05:04.106732+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:04.119106+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:04.120064+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:04.216017+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:04.558808+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:04.559565+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:05.042803+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:05:05.475069+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:05.475135+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:05.857704+00:00", "trade", 5.4969, 19.0]
["2026-09-14T18:05:06.104700+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:05:06.860739+00:00", "trade", 5.5051, 100.0]
["2026-09-14T18:05:06.865265+00:00", "trade", 5.5051, 38.0]
["2026-09-14T18:05:06.867581+00:00", "trade", 5.5051, 12.0]
["2026-09-14T18:05:06.869749+00:00", "trade", 5.5051, 3.0]
["2026-09-14T18:05:08.325996+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:05:10.356576+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:11.966914+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:11.966980+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:11.967441+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:11.967481+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:11.967506+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:11.967524+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:05:13.022036+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:13.022086+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:13.166179+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:13.173539+00:00", "trade", 5.495, 3.0]
["2026-09-14T18:05:13.704062+00:00", "trade", 5.4923, 119.0]
["2026-09-14T18:05:13.774324+00:00", "trade", 5.495, 409.0]
["2026-09-14T18:05:13.974940+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:14.102333+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:05:14.959972+00:00", "trade", 5.4977, 264.0]
["2026-09-14T18:05:15.125384+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T18:05:15.258159+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:05:15.466972+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:15.487662+00:00", "trade", 5.498, 10.0]
["2026-09-14T18:05:15.510321+00:00", "trade", 5.4977, 10.0]
["2026-09-14T18:05:15.733533+00:00", "trade", 5.495, 36.0]
["2026-09-14T18:05:15.950072+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:15.950588+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:16.031817+00:00", "trade", 5.5, 19.0]
["2026-09-14T18:05:18.754022+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:19.548278+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:19.549401+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:21.470255+00:00", "trade", 5.4971, 1.0]
["2026-09-14T18:05:22.241302+00:00", "trade", 5.4971, 12.0]
["2026-09-14T18:05:22.245906+00:00", "trade", 5.4971, 10.0]
["2026-09-14T18:05:22.248429+00:00", "trade", 5.4971, 6.0]
["2026-09-14T18:05:22.250655+00:00", "trade", 5.4971, 6.0]
["2026-09-14T18:05:22.252732+00:00", "trade", 5.4971, 4.0]
["2026-09-14T18:05:22.255192+00:00", "trade", 5.4971, 1.0]
["2026-09-14T18:05:22.257499+00:00", "trade", 5.4971, 1.0]
["2026-09-14T18:05:22.259706+00:00", "trade", 5.4971, 2.0]
["2026-09-14T18:05:22.325034+00:00", "trade", 5.5017, 5.0]
["2026-09-14T18:05:22.426901+00:00", "trade", 5.4978, 9.0]
["2026-09-14T18:05:22.670685+00:00", "trade", 5.4978, 100.0]
["2026-09-14T18:05:22.675927+00:00", "trade", 5.4978, 5.0]
["2026-09-14T18:05:22.818184+00:00", "trade", 5.49, 1530.0]
["2026-09-14T18:05:23.015432+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:24.373384+00:00", "trade", 5.49, 5072.0]
["2026-09-14T18:05:24.604138+00:00", "trade", 5.4971, 1.0]
["2026-09-14T18:05:24.604499+00:00", "trade", 5.4971, 1.0]
["2026-09-14T18:05:27.118908+00:00", "trade", 5.4901, 500.0]
["2026-09-14T18:05:28.091547+00:00", "trade", 5.5047, 2100.0]
["2026-09-14T18:05:28.645676+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:28.997670+00:00", "trade", 5.495, 700.0]
["2026-09-14T18:05:29.848347+00:00", "trade", 5.495, 700.0]
["2026-09-14T18:05:30.006496+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:30.799472+00:00", "trade", 5.5, 8.0]
["2026-09-14T18:05:31.081866+00:00", "trade", 5.4979, 27.0]
["2026-09-14T18:05:31.402985+00:00", "trade", 5.495, 500.0]
["2026-09-14T18:05:31.469027+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:32.221432+00:00", "trade", 5.4938, 4.0]
["2026-09-14T18:05:32.225720+00:00", "trade", 5.4938, 2.0]
["2026-09-14T18:05:32.904060+00:00", "trade", 5.4971, 36.0]
["2026-09-14T18:05:32.904421+00:00", "trade", 5.4971, 1.0]
["2026-09-14T18:05:33.653101+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:05:34.324825+00:00", "trade", 5.4988, 100.0]
["2026-09-14T18:05:34.348359+00:00", "trade", 5.4971, 10.0]
["2026-09-14T18:05:34.703372+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:05:34.978437+00:00", "trade", 5.4978, 490.0]
["2026-09-14T18:05:35.304609+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:05:35.859700+00:00", "trade", 5.4926, 48.0]
["2026-09-14T18:05:37.069318+00:00", "trade", 5.4939, 9.0]
["2026-09-14T18:05:37.110227+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:37.211583+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:38.553769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:39.022986+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:39.023006+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:43.226578+00:00", "trade", 5.4981, 100.0]
["2026-09-14T18:05:43.353862+00:00", "trade", 5.4981, 1.0]
["2026-09-14T18:05:44.090433+00:00", "trade", 5.4937, 100.0]
["2026-09-14T18:05:48.828354+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:48.951517+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:49.084960+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:49.325897+00:00", "trade", 5.5012, 25.0]
["2026-09-14T18:05:49.638073+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:05:49.865167+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:49.865213+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:49.872334+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:49.872380+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:49.872455+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:49.877487+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:50.002940+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:51.097727+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:05:51.231540+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:51.753508+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.085287+00:00", "trade", 5.4933, 79.0]
["2026-09-14T18:05:53.371420+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.371861+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.400323+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.569301+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.757479+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.780834+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.790060+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:05:53.874302+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.937617+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:53.937718+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:54.763228+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:55.256613+00:00", "trade", 5.4981, 2.0]
["2026-09-14T18:05:55.514872+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:55.514933+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:56.140893+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:57.268928+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:05:57.574556+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:57.574616+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:05:58.239058+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:00.006510+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:00.316924+00:00", "trade", 5.4928, 9.0]
["2026-09-14T18:06:03.541005+00:00", "trade", 5.5046, 3300.0]
["2026-09-14T18:06:03.575898+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:03.958033+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:03.958514+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:04.035342+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:04.123768+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:06:05.861699+00:00", "trade", 5.4958, 2.0]
["2026-09-14T18:06:06.015148+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:06:06.016102+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:06.016543+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:08.469603+00:00", "trade", 5.4981, 2.0]
["2026-09-14T18:06:08.583403+00:00", "trade", 5.5, 32.0]
["2026-09-14T18:06:08.583457+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:06:08.584487+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:08.627578+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:06:08.628582+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:08.803909+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:08.804841+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:08.982093+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:09.098907+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:09.164643+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:09.257279+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:09.330819+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:11.548351+00:00", "trade", 5.495, 403.0]
["2026-09-14T18:06:11.548351+00:00", "trade", 5.495, 297.0]
["2026-09-14T18:06:11.581258+00:00", "trade", 5.495, 700.0]
["2026-09-14T18:06:11.702218+00:00", "trade", 5.4943, 9.0]
["2026-09-14T18:06:11.945593+00:00", "trade", 5.498, 100.0]
["2026-09-14T18:06:14.879681+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:06:15.260640+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:06:15.260749+00:00", "trade", 5.5, 40.0]
["2026-09-14T18:06:15.260756+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:15.260761+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:06:15.260767+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:06:15.260803+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:06:15.260811+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:15.260851+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:06:15.260881+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:15.260893+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:06:15.260956+00:00", "trade", 5.5, 26.0]
["2026-09-14T18:06:15.261010+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:06:15.261064+00:00", "trade", 5.5, 73.0]
["2026-09-14T18:06:15.261106+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:15.261106+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:15.261365+00:00", "trade", 5.5, 83.0]
["2026-09-14T18:06:15.261387+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:15.261708+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:15.266219+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:06:15.285558+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:06:15.381227+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:15.381663+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:16.173965+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:16.923810+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:16.998302+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:16.998994+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:16.999470+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:17.005459+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:17.498180+00:00", "trade", 5.4999, 1000.0]
["2026-09-14T18:06:17.504778+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:06:17.773828+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:17.980670+00:00", "trade", 5.498, 3.0]
["2026-09-14T18:06:19.356922+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:19.356982+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:19.361588+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:19.516332+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:21.825151+00:00", "trade", 5.498, 100.0]
["2026-09-14T18:06:22.313460+00:00", "trade", 5.4979, 1.0]
["2026-09-14T18:06:23.254571+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:24.586327+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:24.631820+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.354735+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:06:25.606467+00:00", "trade", 5.4962, 9.0]
["2026-09-14T18:06:25.792067+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.793049+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.793150+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.802918+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.802948+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.803254+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.903527+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.903527+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:25.920603+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:26.075903+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:26.246198+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:26.246639+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:26.246674+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:27.589155+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:28.299667+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.007528+00:00", "trade", 5.495, 16.0]
["2026-09-14T18:06:29.232373+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:06:29.240035+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.259647+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.260128+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.300550+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.370737+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.571665+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.580952+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.656337+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:29.685716+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:30.006555+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:30.520870+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:30.605108+00:00", "trade", 5.4979, 300.0]
["2026-09-14T18:06:30.751782+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:06:30.752401+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:30.778418+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:30.778869+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:30.834912+00:00", "trade", 5.4999, 50.0]
["2026-09-14T18:06:30.848357+00:00", "trade", 5.5045, 100.0]
["2026-09-14T18:06:31.126186+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:31.128471+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:31.128532+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:31.880782+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:32.120187+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:32.840903+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:32.974225+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:33.133394+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:33.507400+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:33.731787+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:06:33.732390+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:33.740011+00:00", "trade", 5.495, 90.0]
["2026-09-14T18:06:33.740590+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:33.753150+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:06:33.780617+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:06:33.839866+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:33.841698+00:00", "trade", 5.4974, 1.0]
["2026-09-14T18:06:34.603955+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:34.639460+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:34.640407+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:34.856527+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:35.202330+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:35.202363+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:06:35.202400+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:35.660522+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:06:35.863703+00:00", "trade", 5.4974, 15.0]
["2026-09-14T18:06:36.326141+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:06:36.940994+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:36.959323+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:36.959894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:36.967347+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:38.173207+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:38.173219+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:06:38.173222+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:06:38.173874+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:38.173874+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:38.174516+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:38.175693+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:38.204058+00:00", "trade", 5.4978, 4.0]
["2026-09-14T18:06:38.255297+00:00", "trade", 5.4978, 4.0]
["2026-09-14T18:06:38.311913+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:38.985095+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.173589+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.174240+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.334492+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.335970+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.433748+00:00", "trade", 5.4978, 100.0]
["2026-09-14T18:06:39.530664+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.530664+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.534097+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.534518+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.870047+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.870047+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.870107+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.956161+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:06:39.956232+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.956287+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.957766+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:39.958813+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:40.817667+00:00", "trade", 5.4977, 100.0]
["2026-09-14T18:06:41.716909+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:41.763069+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:41.821514+00:00", "trade", 5.4945, 8.0]
["2026-09-14T18:06:45.366410+00:00", "trade", 5.4972, 5.0]
["2026-09-14T18:06:47.761474+00:00", "trade", 5.5032, 74.0]
["2026-09-14T18:06:49.175250+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:49.649001+00:00", "trade", 5.4975, 9.0]
["2026-09-14T18:06:49.649037+00:00", "trade", 5.4975, 76.0]
["2026-09-14T18:06:49.920021+00:00", "trade", 5.4977, 2.0]
["2026-09-14T18:06:49.957954+00:00", "trade", 5.4977, 2.0]
["2026-09-14T18:06:50.761410+00:00", "trade", 5.4975, 8.0]
["2026-09-14T18:06:54.379142+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:06:54.461120+00:00", "trade", 5.5032, 100.0]
["2026-09-14T18:06:56.752016+00:00", "trade", 5.49, 1050.0]
["2026-09-14T18:06:57.163516+00:00", "trade", 5.4971, 58.0]
["2026-09-14T18:06:57.163898+00:00", "trade", 5.4971, 1.0]
["2026-09-14T18:06:59.304721+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:06:59.360928+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:59.360988+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:59.361715+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:59.361775+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:59.540781+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:06:59.826782+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:00.006575+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:00.118647+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.172047+00:00", "trade", 5.495, 90.0]
["2026-09-14T18:07:01.211949+00:00", "trade", 5.495, 103.0]
["2026-09-14T18:07:01.212583+00:00", "trade", 5.495, 59.0]
["2026-09-14T18:07:01.217918+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:07:01.219092+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.219177+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.220312+00:00", "trade", 5.495, 538.0]
["2026-09-14T18:07:01.220585+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.311001+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.747034+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.772224+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.772269+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.772294+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:07:01.775126+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:01.785961+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:02.808330+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:02.809282+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:02.837883+00:00", "trade", 5.49, 45.0]
["2026-09-14T18:07:02.876526+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:07:02.887634+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:02.887655+00:00", "trade", 5.495, 4400.0]
["2026-09-14T18:07:02.895420+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:07:03.604649+00:00", "trade", 5.4901, 870.0]
["2026-09-14T18:07:03.675620+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:05.545048+00:00", "trade", 5.4961, 3.0]
["2026-09-14T18:07:05.705603+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:05.705634+00:00", "trade", 5.495, 2250.0]
["2026-09-14T18:07:05.705743+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:05.865702+00:00", "trade", 5.4942, 42.0]
["2026-09-14T18:07:06.562915+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:07:07.838825+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:09.802957+00:00", "trade", 5.4933, 10.0]
["2026-09-14T18:07:09.845743+00:00", "trade", 5.494, 6.0]
["2026-09-14T18:07:11.397771+00:00", "trade", 5.4936, 4809.0]
["2026-09-14T18:07:11.499897+00:00", "trade", 5.49, 250.0]
["2026-09-14T18:07:11.835691+00:00", "trade", 5.49, 55.0]
["2026-09-14T18:07:13.563525+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:13.563695+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.730660+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731045+00:00", "trade", 5.495, 1807.0]
["2026-09-14T18:07:16.731331+00:00", "trade", 5.495, 1100.0]
["2026-09-14T18:07:16.731331+00:00", "trade", 5.495, 11.0]
["2026-09-14T18:07:16.731364+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731413+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.731415+00:00", "trade", 5.49, 1000.0]
["2026-09-14T18:07:16.731418+00:00", "trade", 5.49, 1400.0]
["2026-09-14T18:07:16.731422+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:07:16.731424+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:07:16.731428+00:00", "trade", 5.49, 1000.0]
["2026-09-14T18:07:16.731428+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:07:16.731431+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:07:16.731437+00:00", "trade", 5.49, 1588.0]
["2026-09-14T18:07:16.731437+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731437+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:07:16.731437+00:00", "trade", 5.49, 250.0]
["2026-09-14T18:07:16.731444+00:00", "trade", 5.49, 30.0]
["2026-09-14T18:07:16.731444+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:07:16.731444+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731444+00:00", "trade", 5.49, 270.0]
["2026-09-14T18:07:16.731449+00:00", "trade", 5.49, 19.0]
["2026-09-14T18:07:16.731449+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.731449+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.731455+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:07:16.731455+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.731455+00:00", "trade", 5.49, 2000.0]
["2026-09-14T18:07:16.731457+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.731457+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731463+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:07:16.731463+00:00", "trade", 5.49, 104.0]
["2026-09-14T18:07:16.731467+00:00", "trade", 5.49, 5.0]
["2026-09-14T18:07:16.731467+00:00", "trade", 5.49, 14.0]
["2026-09-14T18:07:16.731472+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731472+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:07:16.731477+00:00", "trade", 5.49, 2200.0]
["2026-09-14T18:07:16.731477+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:07:16.731477+00:00", "trade", 5.49, 76.0]
["2026-09-14T18:07:16.731482+00:00", "trade", 5.49, 922.0]
["2026-09-14T18:07:16.731482+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731482+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731488+00:00", "trade", 5.49, 62.0]
["2026-09-14T18:07:16.731488+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:07:16.731488+00:00", "trade", 5.49, 250.0]
["2026-09-14T18:07:16.731488+00:00", "trade", 5.49, 558.0]
["2026-09-14T18:07:16.731488+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731491+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:07:16.731491+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:07:16.731497+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731497+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731503+00:00", "trade", 5.49, 1000.0]
["2026-09-14T18:07:16.731503+00:00", "trade", 5.49, 3900.0]
["2026-09-14T18:07:16.731503+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731507+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731510+00:00", "trade", 5.49, 120.0]
["2026-09-14T18:07:16.731510+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.731510+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731510+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731510+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:07:16.731510+00:00", "trade", 5.49, 237.0]
["2026-09-14T18:07:16.731510+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:07:16.731510+00:00", "trade", 5.49, 5.0]
["2026-09-14T18:07:16.731516+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:07:16.731516+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:07:16.731516+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:07:16.731516+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731517+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731521+00:00", "trade", 5.49, 426.0]
["2026-09-14T18:07:16.731521+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731527+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:07:16.731527+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731527+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731530+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731530+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731533+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731533+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:07:16.731539+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:07:16.731539+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731539+00:00", "trade", 5.49, 35.0]
["2026-09-14T18:07:16.731539+00:00", "trade", 5.49, 5880.0]
["2026-09-14T18:07:16.731541+00:00", "trade", 5.49, 27.0]
["2026-09-14T18:07:16.731541+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731541+00:00", "trade", 5.49, 40.0]
["2026-09-14T18:07:16.731542+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731545+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:07:16.731545+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:07:16.731545+00:00", "trade", 5.49, 551.0]
["2026-09-14T18:07:16.731545+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.731548+00:00", "trade", 5.49, 181.0]
["2026-09-14T18:07:16.731551+00:00", "trade", 5.49, 35.0]
["2026-09-14T18:07:16.731551+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:07:16.731551+00:00", "trade", 5.49, 800.0]
["2026-09-14T18:07:16.731554+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:16.731557+00:00", "trade", 5.49, 35.0]
["2026-09-14T18:07:16.731557+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:07:16.731560+00:00", "trade", 5.49, 7.0]
["2026-09-14T18:07:16.731560+00:00", "trade", 5.49, 1412.0]
["2026-09-14T18:07:16.731560+00:00", "trade", 5.49, 9600.0]
["2026-09-14T18:07:16.731563+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:07:16.731566+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.731592+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731596+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.731596+00:00", "trade", 5.49, 41.0]
["2026-09-14T18:07:16.731597+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731607+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731617+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731622+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731707+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731782+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:07:16.731887+00:00", "quote", 5.48, 5.5]
["2026-09-14T18:07:16.731923+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.731923+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.731923+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.731933+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.731938+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.731943+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.731943+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.731993+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732003+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732053+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732058+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732088+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732093+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732093+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732113+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732124+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732124+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732124+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732128+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732128+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732128+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732153+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732173+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732173+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732173+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732193+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732213+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732239+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732239+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732258+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732284+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.732317+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:07:16.732335+00:00", "trade", 5.49, 30.0]
["2026-09-14T18:07:16.732347+00:00", "trade", 5.49, 50.0]
["2026-09-14T18:07:16.732349+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732353+00:00", "trade", 5.49, 80.0]
["2026-09-14T18:07:16.732364+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732369+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732374+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732389+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732414+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732414+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732424+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732444+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:07:16.732459+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732524+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732526+00:00", "trade", 5.49, 5.0]
["2026-09-14T18:07:16.732529+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732559+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732604+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732702+00:00", "trade", 5.4925, 51.0]
["2026-09-14T18:07:16.732729+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732765+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732850+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:07:16.732885+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732890+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732890+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732965+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732965+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.732985+00:00", "trade", 5.49, 50.0]
["2026-09-14T18:07:16.733005+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.733045+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.733085+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.733125+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.733165+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.733186+00:00", "trade", 5.49, 55.0]
["2026-09-14T18:07:16.733206+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.733301+00:00", "trade", 5.49, 54.0]
["2026-09-14T18:07:16.733366+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.733526+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.733842+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.734967+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:07:16.735580+00:00", "trade", 5.49, 19.0]
["2026-09-14T18:07:16.735767+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.736867+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:07:16.737081+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:07:16.737085+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.741907+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:07:16.743591+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:16.753121+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:07:16.756327+00:00", "trade", 5.485, 773.0]
["2026-09-14T18:07:16.757092+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.833078+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.887859+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:16.934356+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:07:17.319510+00:00", "trade", 5.49, 18.0]
["2026-09-14T18:07:17.343736+00:00", "trade", 5.4941, 3.0]
["2026-09-14T18:07:17.528129+00:00", "trade", 5.49, 40.0]
["2026-09-14T18:07:17.528165+00:00", "trade", 5.485, 6.0]
["2026-09-14T18:07:18.254671+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:19.579574+00:00", "trade", 5.4801, 50.0]
["2026-09-14T18:07:20.214511+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:07:20.214594+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:20.214659+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:20.215922+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:07:20.215928+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:07:20.215937+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:07:20.216123+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:07:20.257514+00:00", "trade", 5.4848, 3.0]
["2026-09-14T18:07:20.352833+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:20.518294+00:00", "trade", 5.4899, 100.0]
["2026-09-14T18:07:22.444022+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:22.645838+00:00", "trade", 5.4842, 4957.0]
["2026-09-14T18:07:23.106803+00:00", "trade", 5.48, 50.0]
["2026-09-14T18:07:23.887690+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:07:23.887702+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:23.887708+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:23.888369+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:24.603947+00:00", "trade", 5.4905, 6.0]
["2026-09-14T18:07:26.820632+00:00", "trade", 5.4851, 100.0]
["2026-09-14T18:07:26.970951+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:27.601053+00:00", "trade", 5.491, 32.0]
["2026-09-14T18:07:27.873742+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:27.873868+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:27.878093+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:27.990240+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:28.504754+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:28.505832+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:28.725039+00:00", "trade", 5.4849, 8000.0]
["2026-09-14T18:07:28.726287+00:00", "trade", 5.4848, 64.0]
["2026-09-14T18:07:30.006595+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:30.918220+00:00", "trade", 5.4931, 100.0]
["2026-09-14T18:07:31.460799+00:00", "trade", 5.486, 8000.0]
["2026-09-14T18:07:31.470828+00:00", "trade", 5.4895, 20.0]
["2026-09-14T18:07:31.858920+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:07:31.941155+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:32.055583+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:32.485556+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:32.494142+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:33.734007+00:00", "trade", 5.4896, 68.0]
["2026-09-14T18:07:33.778672+00:00", "trade", 5.4981, 100.0]
["2026-09-14T18:07:34.258028+00:00", "trade", 5.485, 8000.0]
["2026-09-14T18:07:34.259276+00:00", "trade", 5.4855, 64.0]
["2026-09-14T18:07:34.872935+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:34.962413+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:35.881145+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:36.766675+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:36.766684+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:07:36.766711+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:36.766720+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:07:36.766877+00:00", "trade", 5.485, 7800.0]
["2026-09-14T18:07:37.477861+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:38.153815+00:00", "trade", 5.4853, 9.0]
["2026-09-14T18:07:38.154172+00:00", "trade", 5.4853, 1.0]
["2026-09-14T18:07:38.175529+00:00", "trade", 5.4888, 9.0]
["2026-09-14T18:07:40.963611+00:00", "trade", 5.492, 100.0]
["2026-09-14T18:07:40.975609+00:00", "trade", 5.492, 100.0]
["2026-09-14T18:07:41.993079+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:07:42.080749+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:42.669298+00:00", "trade", 5.485, 600.0]
["2026-09-14T18:07:42.951257+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:43.242976+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:43.293752+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:43.299846+00:00", "trade", 5.4853, 1.0]
["2026-09-14T18:07:43.437652+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:43.948670+00:00", "trade", 5.492, 1.0]
["2026-09-14T18:07:44.061063+00:00", "trade", 5.492, 8.0]
["2026-09-14T18:07:44.529123+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:44.570157+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:44.734943+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:47.234759+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:47.234764+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:47.595974+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:48.935538+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:07:49.880535+00:00", "trade", 5.485, 3.0]
["2026-09-14T18:07:51.189659+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:07:51.189840+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:51.447752+00:00", "trade", 5.4857, 2000.0]
["2026-09-14T18:07:52.120541+00:00", "trade", 5.4973, 39.0]
["2026-09-14T18:07:54.475642+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:07:54.515180+00:00", "trade", 5.4919, 100.0]
["2026-09-14T18:07:56.007748+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:07:56.284881+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:07:57.221969+00:00", "trade", 5.4855, 1000.0]
["2026-09-14T18:07:58.043408+00:00", "trade", 5.4886, 5.0]
["2026-09-14T18:07:58.048274+00:00", "trade", 5.4886, 2.0]
["2026-09-14T18:07:59.024256+00:00", "trade", 5.4899, 10.0]
["2026-09-14T18:07:59.947574+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:07:59.947945+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:00.006640+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:00.039046+00:00", "trade", 5.4853, 100.0]
["2026-09-14T18:08:00.040297+00:00", "trade", 5.4851, 50.0]
["2026-09-14T18:08:00.080764+00:00", "trade", 5.49, 2000.0]
["2026-09-14T18:08:00.168242+00:00", "trade", 5.485, 40.0]
["2026-09-14T18:08:00.497214+00:00", "trade", 5.4918, 100.0]
["2026-09-14T18:08:00.735069+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:01.949996+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:08:02.427425+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:08:02.773320+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:08:02.773329+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:02.773353+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:08:02.773380+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:02.773573+00:00", "trade", 5.485, 800.0]
["2026-09-14T18:08:02.773810+00:00", "trade", 5.4886, 9.0]
["2026-09-14T18:08:03.090374+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:08:03.090503+00:00", "trade", 5.485, 700.0]
["2026-09-14T18:08:03.091398+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.093985+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.097478+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.097593+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.097633+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:08:03.097633+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.097639+00:00", "trade", 5.49, 13.0]
["2026-09-14T18:08:03.097639+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:08:03.097639+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.097648+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.097668+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.098240+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.098275+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.098571+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.098676+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.098716+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.169660+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.197426+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.227367+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.227367+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.227422+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.227482+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.258596+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.390932+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.391653+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.536939+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.806767+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.806767+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.860564+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:03.861036+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:05.069145+00:00", "trade", 5.4899, 100.0]
["2026-09-14T18:08:05.622379+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:05.874298+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:05.912265+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:08:05.979293+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:05.979654+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:06.393550+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:06.458675+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:06.690762+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:06.867062+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:06.879306+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:07.221080+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:07.336334+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:07.336775+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:08.027239+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:08.552369+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:08.633598+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:08.761437+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:08.890494+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:09.204009+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:08:09.204021+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:09.204622+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:09.205324+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:09.380486+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:09.425466+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:09.426054+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:09.517602+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:09.976209+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:08:10.090937+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.358885+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.489240+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.489242+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:08:10.489245+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:08:10.490198+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.490202+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.490839+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.491781+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.517447+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.523642+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.523707+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.538768+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.628802+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.734169+00:00", "trade", 5.4917, 3.0]
["2026-09-14T18:08:10.832136+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:10.832192+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:11.055378+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:11.533616+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:11.683000+00:00", "trade", 5.48, 50.0]
["2026-09-14T18:08:12.075757+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:13.325363+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:08:13.676283+00:00", "trade", 5.4888, 9.0]
["2026-09-14T18:08:14.054503+00:00", "trade", 5.4873, 200.0]
["2026-09-14T18:08:15.197704+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:15.468463+00:00", "trade", 5.4868, 3.0]
["2026-09-14T18:08:15.715158+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:15.717016+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:15.718178+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:15.825491+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:08:15.865679+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:16.747853+00:00", "trade", 5.4872, 65.0]
["2026-09-14T18:08:17.393036+00:00", "trade", 5.485, 600.0]
["2026-09-14T18:08:18.540011+00:00", "trade", 5.4917, 15.0]
["2026-09-14T18:08:18.657591+00:00", "trade", 5.485, 16.0]
["2026-09-14T18:08:18.657612+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:08:19.445512+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:19.445577+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:19.445647+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:19.445647+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:19.958687+00:00", "trade", 5.4917, 100.0]
["2026-09-14T18:08:20.118108+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:20.384011+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:20.592403+00:00", "trade", 5.485, 4.0]
["2026-09-14T18:08:21.620187+00:00", "trade", 5.497, 27.0]
["2026-09-14T18:08:22.628900+00:00", "trade", 5.497, 16.0]
["2026-09-14T18:08:23.133600+00:00", "trade", 5.497, 200.0]
["2026-09-14T18:08:24.144183+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:24.144839+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:24.144854+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:24.280227+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:24.559093+00:00", "trade", 5.485, 78.0]
["2026-09-14T18:08:24.559459+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:08:25.482564+00:00", "trade", 5.487, 23.0]
["2026-09-14T18:08:26.019312+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:26.112756+00:00", "trade", 5.488, 1.0]
["2026-09-14T18:08:26.685528+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:27.142932+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:27.144822+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:08:27.764742+00:00", "trade", 5.4864, 1.0]
["2026-09-14T18:08:27.816711+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.062294+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:08:28.062295+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.062361+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.062371+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.063268+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.064751+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.065909+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.148295+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.321232+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.808632+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:28.839360+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:29.880699+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:29.948646+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:30.006670+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:30.041703+00:00", "trade", 5.4868, 26.0]
["2026-09-14T18:08:30.140307+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:30.215892+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:30.422835+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:30.423757+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:31.040120+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:31.838270+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:08:32.005393+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:34.053980+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:34.533421+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:34.533967+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:35.020892+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:35.509610+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:35.580724+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:08:35.580739+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:08:35.580757+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:08:35.580790+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:08:35.580802+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:08:35.580832+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:35.580847+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:08:35.580869+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:35.580890+00:00", "trade", 5.485, 60.0]
["2026-09-14T18:08:35.580929+00:00", "trade", 5.48, 60.0]
["2026-09-14T18:08:35.581356+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:35.724749+00:00", "trade", 5.4916, 100.0]
["2026-09-14T18:08:36.287990+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:08:36.305738+00:00", "trade", 5.485, 16.0]
["2026-09-14T18:08:36.483609+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:08:36.539386+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:36.541978+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:36.675791+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:37.458578+00:00", "trade", 5.4916, 1.0]
["2026-09-14T18:08:37.598185+00:00", "trade", 5.4916, 3.0]
["2026-09-14T18:08:37.846082+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:37.857855+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:37.964178+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:37.966248+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:38.032351+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:38.172179+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:38.172580+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:38.172585+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:38.173998+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:38.175055+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:39.029114+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:39.040160+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:39.159675+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:39.221468+00:00", "trade", 5.497, 100.0]
["2026-09-14T18:08:40.170085+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:40.360899+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:40.379012+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:40.379077+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:40.379954+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:40.530424+00:00", "trade", 5.4916, 14.0]
["2026-09-14T18:08:40.538672+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:40.539645+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:42.247031+00:00", "trade", 5.4882, 1.0]
["2026-09-14T18:08:42.302633+00:00", "trade", 5.4862, 1.0]
["2026-09-14T18:08:42.520771+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:42.645223+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:42.801211+00:00", "trade", 5.485, 91.0]
["2026-09-14T18:08:43.000769+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:43.328498+00:00", "trade", 5.4898, 4809.0]
["2026-09-14T18:08:43.752127+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:43.752188+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:44.566331+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:44.566942+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:44.567433+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:45.112366+00:00", "trade", 5.4968, 24.0]
["2026-09-14T18:08:45.761196+00:00", "trade", 5.4968, 100.0]
["2026-09-14T18:08:45.875302+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:46.957733+00:00", "trade", 5.4883, 2.0]
["2026-09-14T18:08:47.323385+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:47.354485+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:47.355411+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:47.820872+00:00", "trade", 5.4968, 8.0]
["2026-09-14T18:08:50.447948+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:50.448589+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:51.449392+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:51.449989+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:52.123353+00:00", "trade", 5.4876, 9.0]
["2026-09-14T18:08:52.471325+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:52.471841+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:52.752342+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:08:52.753331+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:52.754203+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:53.235414+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:53.235474+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:53.235539+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:53.242828+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:08:53.243413+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:53.275880+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:53.428408+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:53.428985+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:53.541171+00:00", "trade", 5.4967, 22.0]
["2026-09-14T18:08:54.073098+00:00", "trade", 5.4876, 100.0]
["2026-09-14T18:08:54.152604+00:00", "trade", 5.4915, 2.0]
["2026-09-14T18:08:55.216896+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:55.296120+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:55.331925+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:55.433814+00:00", "trade", 5.4801, 76.0]
["2026-09-14T18:08:55.434409+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:55.740067+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:56.708021+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:57.021079+00:00", "trade", 5.4885, 8.0]
["2026-09-14T18:08:57.608447+00:00", "trade", 5.489, 500.0]
["2026-09-14T18:08:57.934461+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:57.998879+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:08:58.077687+00:00", "trade", 5.4916, 100.0]
["2026-09-14T18:08:59.906460+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:00.006699+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:00.043704+00:00", "trade", 5.4884, 28.0]
["2026-09-14T18:09:00.935595+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:01.042470+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:01.314776+00:00", "trade", 5.485, 600.0]
["2026-09-14T18:09:01.314838+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:01.315109+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:01.315400+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:01.446628+00:00", "trade", 5.4899, 1000.0]
["2026-09-14T18:09:01.466743+00:00", "trade", 5.48, 15.0]
["2026-09-14T18:09:03.038552+00:00", "trade", 5.4899, 1.0]
["2026-09-14T18:09:05.842752+00:00", "trade", 5.485, 400.0]
["2026-09-14T18:09:08.750467+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:09:09.274141+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:09.275064+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:09.318678+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:10.362873+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:10.385623+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:10.977136+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:11.838708+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:09:11.897798+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:13.188455+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:13.191658+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:13.231518+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:13.360637+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:09:13.885582+00:00", "trade", 5.4895, 100.0]
["2026-09-14T18:09:15.431811+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:15.431876+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:15.440111+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:15.572300+00:00", "trade", 5.4895, 3.0]
["2026-09-14T18:09:16.160699+00:00", "trade", 5.4871, 100.0]
["2026-09-14T18:09:16.161652+00:00", "trade", 5.488, 9.0]
["2026-09-14T18:09:16.884137+00:00", "trade", 5.4895, 1.0]
["2026-09-14T18:09:17.660478+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:09:18.260550+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:21.973219+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:09:21.973225+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:09:21.973261+00:00", "trade", 5.48, 15.0]
["2026-09-14T18:09:21.973267+00:00", "trade", 5.485, 15.0]
["2026-09-14T18:09:22.226235+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:09:22.226331+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:23.055979+00:00", "trade", 5.4881, 33.0]
["2026-09-14T18:09:23.122450+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:09:24.551981+00:00", "trade", 5.4894, 1.0]
["2026-09-14T18:09:25.311571+00:00", "trade", 5.4868, 23.0]
["2026-09-14T18:09:25.311932+00:00", "trade", 5.4868, 1.0]
["2026-09-14T18:09:25.670737+00:00", "trade", 5.4801, 1.0]
["2026-09-14T18:09:27.175495+00:00", "trade", 5.4894, 100.0]
["2026-09-14T18:09:27.997313+00:00", "trade", 5.4859, 9.0]
["2026-09-14T18:09:28.042060+00:00", "trade", 5.4959, 66.0]
["2026-09-14T18:09:29.280630+00:00", "trade", 5.4959, 10.0]
["2026-09-14T18:09:30.006734+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:30.019660+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:30.045705+00:00", "trade", 5.4861, 11.0]
["2026-09-14T18:09:31.472957+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:09:31.723294+00:00", "trade", 5.4871, 10.0]
["2026-09-14T18:09:31.851531+00:00", "trade", 5.4879, 8.0]
["2026-09-14T18:09:32.226513+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:32.227240+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:32.227455+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:33.402705+00:00", "trade", 5.48, 300.0]
["2026-09-14T18:09:34.478005+00:00", "trade", 5.4876, 11.0]
["2026-09-14T18:09:35.026276+00:00", "trade", 5.4894, 100.0]
["2026-09-14T18:09:35.489331+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:09:36.135218+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:09:36.210640+00:00", "trade", 5.483, 849.0]
["2026-09-14T18:09:36.750437+00:00", "trade", 5.485, 9.0]
["2026-09-14T18:09:36.750446+00:00", "trade", 5.48, 9.0]
["2026-09-14T18:09:36.750476+00:00", "trade", 5.485, 14.0]
["2026-09-14T18:09:36.750509+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:09:36.750518+00:00", "trade", 5.485, 10.0]
["2026-09-14T18:09:36.750524+00:00", "trade", 5.48, 14.0]
["2026-09-14T18:09:36.750536+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:09:36.750557+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:09:36.750566+00:00", "trade", 5.48, 47.0]
["2026-09-14T18:09:36.750663+00:00", "trade", 5.485, 47.0]
["2026-09-14T18:09:37.070570+00:00", "trade", 5.4893, 1.0]
["2026-09-14T18:09:37.166853+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:09:37.420333+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:39.344617+00:00", "trade", 5.4801, 1.0]
["2026-09-14T18:09:39.359499+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:39.400866+00:00", "trade", 5.4874, 81.0]
["2026-09-14T18:09:39.800292+00:00", "trade", 5.4958, 100.0]
["2026-09-14T18:09:40.365550+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:40.383447+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:40.855212+00:00", "trade", 5.48, 99.0]
["2026-09-14T18:09:40.855212+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:09:40.855316+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:40.891253+00:00", "trade", 5.4873, 100.0]
["2026-09-14T18:09:40.959930+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:41.022849+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:41.314333+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:41.520033+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:41.721147+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:42.249490+00:00", "trade", 5.4873, 9.0]
["2026-09-14T18:09:42.335905+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:42.435107+00:00", "trade", 5.485, 400.0]
["2026-09-14T18:09:42.435172+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:42.621410+00:00", "trade", 5.4957, 100.0]
["2026-09-14T18:09:45.075080+00:00", "trade", 5.485, 400.0]
["2026-09-14T18:09:45.245057+00:00", "trade", 5.4893, 1.0]
["2026-09-14T18:09:45.265364+00:00", "trade", 5.485, 16.0]
["2026-09-14T18:09:45.500924+00:00", "trade", 5.4957, 13.0]
["2026-09-14T18:09:45.505805+00:00", "trade", 5.4957, 1.0]
["2026-09-14T18:09:45.836361+00:00", "trade", 5.485, 700.0]
["2026-09-14T18:09:46.390748+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:09:46.791302+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:48.636979+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:09:48.662711+00:00", "trade", 5.485, 32.0]
["2026-09-14T18:09:48.663075+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:09:49.500262+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:09:49.500321+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:50.202359+00:00", "trade", 5.4899, 20.0]
["2026-09-14T18:09:50.822101+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:09:52.358360+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:52.609794+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:53.891250+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:53.891274+00:00", "trade", 5.485, 600.0]
["2026-09-14T18:09:54.336363+00:00", "trade", 5.48, 47.0]
["2026-09-14T18:09:54.336381+00:00", "trade", 5.485, 47.0]
["2026-09-14T18:09:55.535808+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:09:56.164382+00:00", "trade", 5.4891, 100.0]
["2026-09-14T18:09:57.941733+00:00", "trade", 5.485, 4.0]
["2026-09-14T18:09:59.130152+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:09:59.139835+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:00.006764+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:00.047707+00:00", "trade", 5.4838, 19.0]
["2026-09-14T18:10:00.342715+00:00", "trade", 5.489, 3.0]
["2026-09-14T18:10:00.371187+00:00", "trade", 5.485, 2.0]
["2026-09-14T18:10:03.236769+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:10:03.257606+00:00", "trade", 5.485, 99.0]
["2026-09-14T18:10:03.527378+00:00", "trade", 5.48, 3.0]
["2026-09-14T18:10:03.527384+00:00", "trade", 5.485, 3.0]
["2026-09-14T18:10:03.527480+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:10:03.564158+00:00", "trade", 5.489, 100.0]
["2026-09-14T18:10:04.080560+00:00", "trade", 5.4839, 5.0]
["2026-09-14T18:10:04.590129+00:00", "trade", 5.49, 47.0]
["2026-09-14T18:10:04.590183+00:00", "trade", 5.49, 43.0]
["2026-09-14T18:10:05.821918+00:00", "trade", 5.484, 5.0]
["2026-09-14T18:10:05.827695+00:00", "trade", 5.484, 2.0]
["2026-09-14T18:10:05.830275+00:00", "trade", 5.484, 2.0]
["2026-09-14T18:10:05.845230+00:00", "trade", 5.484, 9.0]
["2026-09-14T18:10:06.456868+00:00", "trade", 5.4886, 1821.0]
["2026-09-14T18:10:06.457220+00:00", "trade", 5.4886, 1.0]
["2026-09-14T18:10:06.727446+00:00", "trade", 5.485, 50.0]
["2026-09-14T18:10:06.727509+00:00", "trade", 5.48, 50.0]
["2026-09-14T18:10:06.727518+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:10:06.727536+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:10:07.479407+00:00", "trade", 5.49, 7.0]
["2026-09-14T18:10:07.479579+00:00", "trade", 5.49, 50.0]
["2026-09-14T18:10:07.481079+00:00", "trade", 5.485, 65.0]
["2026-09-14T18:10:10.368010+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:10.721182+00:00", "trade", 5.4954, 4.0]
["2026-09-14T18:10:10.860933+00:00", "trade", 5.4954, 100.0]
["2026-09-14T18:10:11.034362+00:00", "trade", 5.4954, 200.0]
["2026-09-14T18:10:11.898106+00:00", "trade", 5.489, 5.0]
["2026-09-14T18:10:12.004743+00:00", "trade", 5.489, 1.0]
["2026-09-14T18:10:12.043854+00:00", "trade", 5.489, 1.0]
["2026-09-14T18:10:13.067662+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:13.170878+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:13.174353+00:00", "trade", 5.485, 19.0]
["2026-09-14T18:10:13.610983+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:10:13.611020+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:10:13.611116+00:00", "trade", 5.485, 80.0]
["2026-09-14T18:10:13.642598+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:10:13.882893+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:14.352596+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:16.319213+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:10:18.003147+00:00", "trade", 5.48, 600.0]
["2026-09-14T18:10:19.614900+00:00", "trade", 5.48, 99.0]
["2026-09-14T18:10:19.614900+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:10:19.614984+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:19.699721+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:21.005308+00:00", "trade", 5.4888, 100.0]
["2026-09-14T18:10:21.290922+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:10:21.995836+00:00", "trade", 5.4846, 63.0]
["2026-09-14T18:10:23.059465+00:00", "trade", 5.4846, 6.0]
["2026-09-14T18:10:23.084355+00:00", "trade", 5.4846, 24.0]
["2026-09-14T18:10:23.584115+00:00", "trade", 5.4856, 10.0]
["2026-09-14T18:10:23.584479+00:00", "trade", 5.4856, 1.0]
["2026-09-14T18:10:24.590109+00:00", "trade", 5.49, 80.0]
["2026-09-14T18:10:24.590175+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:10:24.590214+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:10:24.590969+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:10:25.243052+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:27.947208+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:10:27.947211+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:10:27.947340+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:27.947351+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:27.947351+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:28.162001+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:28.910251+00:00", "trade", 5.4801, 61.0]
["2026-09-14T18:10:29.033830+00:00", "trade", 5.4887, 2.0]
["2026-09-14T18:10:29.126853+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:29.127154+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:29.127600+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:29.498707+00:00", "trade", 5.4814, 290.0]
["2026-09-14T18:10:30.005220+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:10:30.006788+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:30.049702+00:00", "trade", 5.4858, 18.0]
["2026-09-14T18:10:30.081217+00:00", "trade", 5.4947, 200.0]
["2026-09-14T18:10:30.103694+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:31.474801+00:00", "trade", 5.4848, 9.0]
["2026-09-14T18:10:31.481197+00:00", "trade", 5.4947, 6.0]
["2026-09-14T18:10:31.578806+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:31.578806+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:31.578996+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:31.579212+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:31.579367+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:31.636051+00:00", "trade", 5.4837, 1.0]
["2026-09-14T18:10:31.717260+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:32.392045+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:10:32.825368+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:35.293584+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:36.069704+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:10:37.120541+00:00", "trade", 5.493, 6.0]
["2026-09-14T18:10:38.222613+00:00", "trade", 5.485, 500.0]
["2026-09-14T18:10:38.503359+00:00", "trade", 5.49, 150.0]
["2026-09-14T18:10:38.503365+00:00", "trade", 5.49, 50.0]
["2026-09-14T18:10:38.504027+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:38.504062+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:38.504864+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:38.506027+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:38.620505+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:38.786624+00:00", "trade", 5.4865, 194.0]
["2026-09-14T18:10:40.401047+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:10:40.401119+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:40.402883+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:40.403875+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:40.440693+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:41.304813+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:10:43.054949+00:00", "trade", 5.4885, 100.0]
["2026-09-14T18:10:43.365475+00:00", "trade", 5.4885, 2.0]
["2026-09-14T18:10:43.650878+00:00", "trade", 5.4858, 117.0]
["2026-09-14T18:10:44.520581+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:44.590128+00:00", "trade", 5.49, 80.0]
["2026-09-14T18:10:44.590796+00:00", "trade", 5.49, 110.0]
["2026-09-14T18:10:45.922432+00:00", "trade", 5.49, 9.0]
["2026-09-14T18:10:45.922450+00:00", "trade", 5.485, 9.0]
["2026-09-14T18:10:45.924684+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:10:48.533925+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:48.669793+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:49.232954+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:10:49.655513+00:00", "trade", 5.4862, 10.0]
["2026-09-14T18:10:49.887176+00:00", "trade", 5.485, 5.0]
["2026-09-14T18:10:50.311020+00:00", "trade", 5.4874, 3.0]
["2026-09-14T18:10:50.316571+00:00", "trade", 5.4874, 1.0]
["2026-09-14T18:10:52.619763+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:10:52.619802+00:00", "trade", 5.485, 6.0]
["2026-09-14T18:10:53.240422+00:00", "trade", 5.4899, 1.0]
["2026-09-14T18:10:55.401211+00:00", "trade", 5.4929, 100.0]
["2026-09-14T18:10:55.538133+00:00", "trade", 5.4861, 9.0]
["2026-09-14T18:10:55.615438+00:00", "trade", 5.4885, 22.0]
["2026-09-14T18:10:56.266100+00:00", "trade", 5.485, 4.0]
["2026-09-14T18:11:00.006818+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:00.051704+00:00", "trade", 5.4869, 5.0]
["2026-09-14T18:11:00.201217+00:00", "trade", 5.4929, 12.0]
["2026-09-14T18:11:00.675298+00:00", "trade", 5.4885, 1.0]
["2026-09-14T18:11:02.050413+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:02.164295+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:02.164349+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:02.894879+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:11:02.894979+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:02.895340+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:02.895826+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:02.992671+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:03.297096+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:05.201984+00:00", "trade", 5.4828, 2354.0]
["2026-09-14T18:11:05.643101+00:00", "trade", 5.4928, 100.0]
["2026-09-14T18:11:06.061598+00:00", "trade", 5.4884, 3.0]
["2026-09-14T18:11:06.135899+00:00", "trade", 5.4846, 12.0]
["2026-09-14T18:11:06.354204+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:10.058771+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:11:10.844536+00:00", "trade", 5.4884, 200.0]
["2026-09-14T18:11:11.619406+00:00", "trade", 5.485, 60.0]
["2026-09-14T18:11:11.712721+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:11:11.712821+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:11.712876+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:12.201083+00:00", "trade", 5.4841, 4.0]
["2026-09-14T18:11:13.173328+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:13.619233+00:00", "trade", 5.4841, 68.0]
["2026-09-14T18:11:14.617511+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:14.838777+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:11:15.376869+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:11:15.376881+00:00", "trade", 5.485, 25.0]
["2026-09-14T18:11:15.376893+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:11:15.376908+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:11:15.376947+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:11:15.376956+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:11:15.376974+00:00", "trade", 5.48, 35.0]
["2026-09-14T18:11:15.376983+00:00", "trade", 5.485, 35.0]
["2026-09-14T18:11:18.821609+00:00", "trade", 5.484, 9.0]
["2026-09-14T18:11:19.024793+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:19.177226+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:19.771952+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:20.021868+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:11:20.802866+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:21.365485+00:00", "trade", 5.4851, 4809.0]
["2026-09-14T18:11:21.577649+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:11:22.036358+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:22.768250+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:22.788964+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:23.321458+00:00", "trade", 5.4925, 600.0]
["2026-09-14T18:11:23.723404+00:00", "trade", 5.485, 35.0]
["2026-09-14T18:11:23.723449+00:00", "trade", 5.48, 35.0]
["2026-09-14T18:11:23.812075+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:24.458068+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:11:24.519955+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:24.859184+00:00", "trade", 5.485, 7.0]
["2026-09-14T18:11:25.395229+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:25.469349+00:00", "trade", 5.4881, 3.0]
["2026-09-14T18:11:25.469416+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:25.566662+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:26.155805+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:26.668772+00:00", "trade", 5.4862, 250.0]
["2026-09-14T18:11:26.834644+00:00", "trade", 5.48, 199.0]
["2026-09-14T18:11:26.834644+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:11:26.834731+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:26.835654+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:26.977185+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:28.006251+00:00", "trade", 5.4848, 80.0]
["2026-09-14T18:11:29.051951+00:00", "trade", 5.4881, 1.0]
["2026-09-14T18:11:29.601173+00:00", "trade", 5.4925, 100.0]
["2026-09-14T18:11:30.006843+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:30.053699+00:00", "trade", 5.4843, 34.0]
["2026-09-14T18:11:30.067436+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:11:31.785712+00:00", "trade", 5.485, 35.0]
["2026-09-14T18:11:32.638468+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:33.055274+00:00", "trade", 5.49, 24.0]
["2026-09-14T18:11:34.402723+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:35.727129+00:00", "trade", 5.488, 112.0]
["2026-09-14T18:11:37.317602+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:38.219877+00:00", "trade", 5.488, 2.0]
["2026-09-14T18:11:39.578839+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:11:40.370976+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:40.393119+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:40.822537+00:00", "trade", 5.4849, 7.0]
["2026-09-14T18:11:40.828185+00:00", "trade", 5.4849, 3.0]
["2026-09-14T18:11:40.831225+00:00", "trade", 5.4849, 1.0]
["2026-09-14T18:11:40.833134+00:00", "trade", 5.4849, 1.0]
["2026-09-14T18:11:41.240206+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:41.327909+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:41.349721+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:42.203347+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:11:42.870960+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:11:43.642125+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:11:44.273529+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:11:44.347400+00:00", "trade", 5.488, 5.0]
["2026-09-14T18:11:44.609392+00:00", "trade", 5.4842, 9.0]
["2026-09-14T18:11:44.775508+00:00", "trade", 5.488, 300.0]
["2026-09-14T18:11:46.290870+00:00", "trade", 5.4841, 1100.0]
["2026-09-14T18:11:46.556227+00:00", "trade", 5.4899, 100.0]
["2026-09-14T18:11:47.540798+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:11:48.586814+00:00", "trade", 5.4851, 4.0]
["2026-09-14T18:11:48.815752+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:11:49.214510+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:49.408854+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:11:49.913032+00:00", "trade", 5.485, 2.0]
["2026-09-14T18:11:49.913386+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:11:50.069747+00:00", "trade", 5.4854, 1.0]
["2026-09-14T18:11:50.472139+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:50.998884+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:11:50.998908+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:11:50.998926+00:00", "trade", 5.48, 80.0]
["2026-09-14T18:11:50.998935+00:00", "trade", 5.485, 80.0]
["2026-09-14T18:11:51.000228+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:11:51.000270+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:11:51.001001+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:11:51.001758+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:11:51.005006+00:00", "trade", 5.485, 84.0]
["2026-09-14T18:11:51.005737+00:00", "trade", 5.485, 30.0]
["2026-09-14T18:11:51.005804+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:51.050056+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:11:53.212204+00:00", "trade", 5.4877, 18.0]
["2026-09-14T18:11:53.498568+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:53.881079+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:53.955201+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:53.955261+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:11:53.963945+00:00", "trade", 5.48, 300.0]
["2026-09-14T18:11:54.415031+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:11:54.415043+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:11:54.415173+00:00", "trade", 5.485, 80.0]
["2026-09-14T18:11:55.565444+00:00", "trade", 5.485, 1366.0]
["2026-09-14T18:11:55.807373+00:00", "trade", 5.485, 342.0]
["2026-09-14T18:11:57.281825+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:11:59.441311+00:00", "trade", 5.485, 6.0]
["2026-09-14T18:11:59.442631+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:12:00.006873+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.006895+00:00", "trade", 5.4842, 61.0]
["2026-09-14T18:12:00.055695+00:00", "trade", 5.4839, 17.0]
["2026-09-14T18:12:00.254572+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.254597+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.254602+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.254606+00:00", "trade", 5.48, 12.0]
["2026-09-14T18:12:00.254606+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:12:00.255118+00:00", "trade", 5.48, 87.0]
["2026-09-14T18:12:00.255119+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.255294+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.255469+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.255680+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.255680+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.259178+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.259223+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.370498+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:00.452435+00:00", "trade", 5.485, 110.0]
["2026-09-14T18:12:01.005921+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:01.084904+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:01.231855+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:01.232440+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:01.241337+00:00", "trade", 5.4878, 1.0]
["2026-09-14T18:12:01.300497+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:01.335163+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:12:01.726490+00:00", "trade", 5.4878, 3.0]
["2026-09-14T18:12:02.189449+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:02.189506+00:00", "trade", 5.48, 1000.0]
["2026-09-14T18:12:02.189602+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:12:02.189617+00:00", "trade", 5.48, 1000.0]
["2026-09-14T18:12:02.189650+00:00", "trade", 5.48, 30.0]
["2026-09-14T18:12:02.189749+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:02.189812+00:00", "trade", 5.48, 15.0]
["2026-09-14T18:12:02.189818+00:00", "trade", 5.48, 300.0]
["2026-09-14T18:12:02.190119+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:02.190145+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:02.190306+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:12:02.190315+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:12:02.190466+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:02.190585+00:00", "trade", 5.48, 15.0]
["2026-09-14T18:12:02.190597+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:12:03.138255+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:12:03.320297+00:00", "trade", 5.492, 100.0]
["2026-09-14T18:12:03.768797+00:00", "trade", 5.48, 1000.0]
["2026-09-14T18:12:03.768800+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:03.768803+00:00", "trade", 5.48, 6.0]
["2026-09-14T18:12:03.768803+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:12:03.768809+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:12:03.768809+00:00", "trade", 5.48, 700.0]
["2026-09-14T18:12:03.768812+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:03.768812+00:00", "trade", 5.48, 26.0]
["2026-09-14T18:12:03.768814+00:00", "trade", 5.48, 8.0]
["2026-09-14T18:12:03.768823+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:12:03.768827+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:12:03.768833+00:00", "trade", 5.48, 60.0]
["2026-09-14T18:12:03.768833+00:00", "trade", 5.48, 1250.0]
["2026-09-14T18:12:03.768866+00:00", "trade", 5.48, 1300.0]
["2026-09-14T18:12:03.768869+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:03.768875+00:00", "trade", 5.48, 1800.0]
["2026-09-14T18:12:03.768875+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:12:03.768882+00:00", "trade", 5.48, 8.0]
["2026-09-14T18:12:03.768882+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:03.768882+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:12:03.768884+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:12:03.768884+00:00", "trade", 5.48, 2100.0]
["2026-09-14T18:12:03.768887+00:00", "trade", 5.48, 300.0]
["2026-09-14T18:12:03.768908+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:03.768908+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:03.768908+00:00", "trade", 5.48, 7.0]
["2026-09-14T18:12:03.768949+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.768964+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.768983+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:03.768983+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:12:03.768989+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.769004+00:00", "trade", 5.48, 294.0]
["2026-09-14T18:12:03.769010+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:12:03.769010+00:00", "trade", 5.48, 114.0]
["2026-09-14T18:12:03.769014+00:00", "trade", 5.48, 50.0]
["2026-09-14T18:12:03.769014+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:03.769019+00:00", "trade", 5.48, 2742.0]
["2026-09-14T18:12:03.769074+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.769079+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:12:03.769079+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:12:03.769085+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:03.769085+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:03.769089+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:03.769089+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:12:03.769112+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:12:03.769159+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.769179+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.769260+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.769265+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.769275+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:03.769275+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:03.769275+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:03.769374+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:03.769389+00:00", "trade", 5.48, 5.0]
["2026-09-14T18:12:03.769389+00:00", "trade", 5.48, 18.0]
["2026-09-14T18:12:03.769389+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:12:03.769389+00:00", "trade", 5.48, 196.0]
["2026-09-14T18:12:03.769389+00:00", "trade", 5.48, 235.0]
["2026-09-14T18:12:03.769395+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:03.769395+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769401+00:00", "trade", 5.48, 235.0]
["2026-09-14T18:12:03.769425+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769445+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769497+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:12:03.769500+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769505+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769524+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:12:03.769535+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769540+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769540+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769548+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:12:03.769560+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:12:03.769626+00:00", "trade", 5.48, 120.0]
["2026-09-14T18:12:03.769651+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769659+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:12:03.769686+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769691+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769776+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769881+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769901+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.769915+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:12:03.769976+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770021+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770056+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770066+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770137+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770192+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770204+00:00", "trade", 5.4801, 50.0]
["2026-09-14T18:12:03.770231+00:00", "trade", 5.48, 301.0]
["2026-09-14T18:12:03.770337+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770366+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:12:03.770688+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770818+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.770858+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.771179+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.771219+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.771259+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.771299+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.771540+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.771861+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.772577+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.772618+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.773301+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:03.773339+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.773379+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.773419+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.773780+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.773820+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.773901+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.774302+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.775331+00:00", "trade", 5.48, 126.0]
["2026-09-14T18:12:03.777063+00:00", "trade", 5.48, 11.0]
["2026-09-14T18:12:03.782163+00:00", "trade", 5.475, 96.0]
["2026-09-14T18:12:03.784190+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:03.785098+00:00", "trade", 5.48, 11.0]
["2026-09-14T18:12:03.790149+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.793221+00:00", "trade", 5.475, 769.0]
["2026-09-14T18:12:03.822957+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.829613+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:12:03.837579+00:00", "trade", 5.48, 1764.0]
["2026-09-14T18:12:03.838093+00:00", "trade", 5.48, 1765.0]
["2026-09-14T18:12:03.838159+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.838199+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.842564+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.871854+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.878122+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:03.878655+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.884686+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:03.884855+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:03.890739+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:04.075590+00:00", "trade", 5.475, 86.0]
["2026-09-14T18:12:04.076521+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:04.076596+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:04.080601+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:04.885382+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:04.885823+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:04.885953+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:12:04.886620+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:04.886860+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.018842+00:00", "trade", 5.4778, 182.0]
["2026-09-14T18:12:05.019203+00:00", "trade", 5.4778, 1.0]
["2026-09-14T18:12:05.306239+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.388184+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.388585+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.437561+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.437561+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.438042+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.520113+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.524548+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.533785+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.534311+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.534813+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.601577+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.639226+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.639788+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.639788+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.687521+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.691761+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.692202+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.699806+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.804881+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.906437+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.970776+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:05.992663+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.056680+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.069285+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.148337+00:00", "trade", 5.4813, 12.0]
["2026-09-14T18:12:06.564657+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:12:06.566011+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:12:06.567150+00:00", "trade", 5.48, 19.0]
["2026-09-14T18:12:06.567807+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.568449+00:00", "trade", 5.47, 18.0]
["2026-09-14T18:12:06.568931+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:12:06.569486+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.753429+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.756987+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.832422+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.834056+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.836231+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.946413+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.970937+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:06.971458+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.005744+00:00", "trade", 5.482, 8.0]
["2026-09-14T18:12:07.116709+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.294682+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.384621+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.573737+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.616749+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.617070+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.617190+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.870273+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.870273+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.927910+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:07.927970+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:08.159408+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:12:08.159429+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:12:08.362099+00:00", "trade", 5.48, 6.0]
["2026-09-14T18:12:08.362710+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:08.362715+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:08.364650+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:10.061334+00:00", "trade", 5.4812, 9.0]
["2026-09-14T18:12:11.058949+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:12.035704+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:12.039749+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:12.040145+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:12.054785+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:12.169192+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:12.169628+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:13.619934+00:00", "trade", 5.4811, 78.0]
["2026-09-14T18:12:13.742406+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:13.778112+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:13.778714+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:14.105015+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:14.105046+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:14.105697+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:14.105697+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:14.810731+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:14.811247+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.057524+00:00", "trade", 5.475, 88.0]
["2026-09-14T18:12:15.058490+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.058525+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.059362+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.059408+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.059448+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.060651+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.060651+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.123069+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.123866+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.263475+00:00", "trade", 5.475, 600.0]
["2026-09-14T18:12:15.264075+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.264516+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.264726+00:00", "trade", 5.4792, 50.0]
["2026-09-14T18:12:15.322930+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.396039+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.581521+00:00", "trade", 5.4896, 12.0]
["2026-09-14T18:12:15.582538+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:15.588739+00:00", "trade", 5.475, 70.0]
["2026-09-14T18:12:15.737472+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:16.062986+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:12:16.322259+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:16.386024+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:12:16.386312+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:16.386333+00:00", "trade", 5.48, 22.0]
["2026-09-14T18:12:16.386336+00:00", "trade", 5.48, 9000.0]
["2026-09-14T18:12:16.386336+00:00", "trade", 5.48, 5.0]
["2026-09-14T18:12:16.386367+00:00", "trade", 5.48, 1500.0]
["2026-09-14T18:12:16.386376+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:12:16.386376+00:00", "trade", 5.48, 600.0]
["2026-09-14T18:12:16.386379+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:12:16.386379+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:12:16.386385+00:00", "trade", 5.48, 800.0]
["2026-09-14T18:12:16.386385+00:00", "trade", 5.48, 2700.0]
["2026-09-14T18:12:16.386388+00:00", "trade", 5.48, 300.0]
["2026-09-14T18:12:16.386393+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:12:16.386397+00:00", "trade", 5.48, 800.0]
["2026-09-14T18:12:16.386397+00:00", "trade", 5.48, 50.0]
["2026-09-14T18:12:16.386397+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:16.386401+00:00", "trade", 5.48, 254.0]
["2026-09-14T18:12:16.386401+00:00", "trade", 5.48, 516.0]
["2026-09-14T18:12:16.386407+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:16.386409+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:12:16.386409+00:00", "trade", 5.48, 900.0]
["2026-09-14T18:12:16.386409+00:00", "trade", 5.48, 3000.0]
["2026-09-14T18:12:16.386409+00:00", "trade", 5.48, 3500.0]
["2026-09-14T18:12:16.386412+00:00", "trade", 5.48, 1000.0]
["2026-09-14T18:12:16.386412+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:16.386415+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:16.386417+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:12:16.386422+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386422+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386437+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386437+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386447+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386467+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386467+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386517+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386523+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:12:16.386527+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386532+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386537+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386542+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386556+00:00", "trade", 5.48, 408.0]
["2026-09-14T18:12:16.386559+00:00", "trade", 5.48, 5500.0]
["2026-09-14T18:12:16.386575+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:16.386577+00:00", "trade", 5.48, 26.0]
["2026-09-14T18:12:16.386587+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386587+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386652+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386683+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386693+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386697+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386702+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:12:16.386722+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.386772+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.386959+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.386959+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.386963+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387007+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:16.387078+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387083+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387103+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387103+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387123+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387269+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387347+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:12:16.387364+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387399+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387439+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387444+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387519+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387640+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387684+00:00", "trade", 5.48, 60.0]
["2026-09-14T18:12:16.387760+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387819+00:00", "trade", 5.48, 68.0]
["2026-09-14T18:12:16.387830+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387880+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387880+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.387880+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.388363+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:12:16.388522+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.389163+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.389479+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.391073+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.391278+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.391719+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.394426+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.394461+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.407096+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.407246+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.411967+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.412752+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:12:16.419463+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:12:16.419698+00:00", "trade", 5.4807, 3649.0]
["2026-09-14T18:12:16.442966+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.492063+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.496699+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.517644+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.818709+00:00", "trade", 5.4831, 2.0]
["2026-09-14T18:12:16.897709+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:16.941404+00:00", "trade", 5.485, 10.0]
["2026-09-14T18:12:16.955580+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:12:16.990194+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:17.809303+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:12:19.621420+00:00", "trade", 5.4808, 83.0]
["2026-09-14T18:12:19.621426+00:00", "trade", 5.4808, 9.0]
["2026-09-14T18:12:20.315863+00:00", "trade", 5.4831, 100.0]
["2026-09-14T18:12:21.219596+00:00", "trade", 5.4831, 2900.0]
["2026-09-14T18:12:21.624146+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:21.667905+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:22.334517+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:22.507133+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:22.700501+00:00", "trade", 5.4884, 30.0]
["2026-09-14T18:12:23.695829+00:00", "trade", 5.483, 100.0]
["2026-09-14T18:12:25.193052+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:27.342003+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:27.342479+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:27.343201+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:27.344238+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:27.458641+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:27.873332+00:00", "trade", 5.485, 75.0]
["2026-09-14T18:12:28.287842+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:12:28.290663+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:12:28.766625+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:28.877779+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:29.168441+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:29.353196+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:29.728761+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:12:29.728870+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:29.728875+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:29.762417+00:00", "trade", 5.4884, 100.0]
["2026-09-14T18:12:29.768023+00:00", "trade", 5.4884, 5.0]
["2026-09-14T18:12:30.006897+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:30.223210+00:00", "trade", 5.485, 3.0]
["2026-09-14T18:12:30.566959+00:00", "trade", 5.4899, 1500.0]
["2026-09-14T18:12:30.881111+00:00", "trade", 5.485, 3000.0]
["2026-09-14T18:12:31.031198+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:12:31.031201+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:12:31.031205+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:12:31.031205+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:12:31.031207+00:00", "trade", 5.49, 16.0]
["2026-09-14T18:12:31.031762+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.031787+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.031798+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.031837+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.031877+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.032083+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.032283+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.032920+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.057248+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.057248+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:31.272970+00:00", "trade", 5.4801, 500.0]
["2026-09-14T18:12:31.605192+00:00", "trade", 5.4823, 100.0]
["2026-09-14T18:12:31.634774+00:00", "trade", 5.4828, 100.0]
["2026-09-14T18:12:32.861057+00:00", "trade", 5.4883, 7.0]
["2026-09-14T18:12:33.868019+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:12:34.922546+00:00", "trade", 5.4883, 100.0]
["2026-09-14T18:12:35.193460+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:35.647524+00:00", "trade", 5.4827, 300.0]
["2026-09-14T18:12:37.183918+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:37.638320+00:00", "trade", 5.485, 10.0]
["2026-09-14T18:12:38.271246+00:00", "trade", 5.4884, 4809.0]
["2026-09-14T18:12:38.272497+00:00", "trade", 5.4853, 57.0]
["2026-09-14T18:12:38.661361+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:38.876316+00:00", "trade", 5.4828, 100.0]
["2026-09-14T18:12:39.837701+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:40.837381+00:00", "trade", 5.4811, 100.0]
["2026-09-14T18:12:41.088410+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:12:41.088416+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:12:41.088990+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:41.164981+00:00", "trade", 5.4828, 100.0]
["2026-09-14T18:12:41.280167+00:00", "trade", 5.4872, 50.0]
["2026-09-14T18:12:42.021742+00:00", "trade", 5.4828, 4.0]
["2026-09-14T18:12:42.028231+00:00", "trade", 5.4828, 1.0]
["2026-09-14T18:12:42.190151+00:00", "trade", 5.4895, 20.0]
["2026-09-14T18:12:42.874617+00:00", "trade", 5.4811, 13.0]
["2026-09-14T18:12:45.200811+00:00", "trade", 5.4883, 100.0]
["2026-09-14T18:12:45.288379+00:00", "trade", 5.482, 15.0]
["2026-09-14T18:12:46.400535+00:00", "trade", 5.482, 100.0]
["2026-09-14T18:12:46.560477+00:00", "trade", 5.4811, 61.0]
["2026-09-14T18:12:47.594263+00:00", "trade", 5.4811, 1.0]
["2026-09-14T18:12:47.957510+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:12:48.291891+00:00", "trade", 5.4899, 4.0]
["2026-09-14T18:12:48.766713+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:48.907759+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:49.504284+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:49.536897+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:49.922219+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:50.095049+00:00", "trade", 5.4899, 308.0]
["2026-09-14T18:12:51.974846+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:52.049112+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:53.675559+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:54.530609+00:00", "trade", 5.4827, 1.0]
["2026-09-14T18:12:55.850106+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:55.865628+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:56.250033+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:57.233394+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:12:58.048958+00:00", "trade", 5.485, 230.0]
["2026-09-14T18:12:58.869007+00:00", "trade", 5.4876, 10.0]
["2026-09-14T18:12:58.872459+00:00", "trade", 5.485, 597.0]
["2026-09-14T18:12:59.507558+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:13:00.006943+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:13:00.216019+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:13:00.216022+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216028+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:13:00.216031+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216031+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216037+00:00", "trade", 5.49, 5.0]
["2026-09-14T18:13:00.216037+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:13:00.216037+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216041+00:00", "trade", 5.49, 220.0]
["2026-09-14T18:13:00.216041+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216043+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216047+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:13:00.216047+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:13:00.216052+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216052+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216052+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:13:00.216052+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216059+00:00", "trade", 5.49, 994.0]
["2026-09-14T18:13:00.216059+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216062+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:13:00.216062+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:13:00.216067+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216067+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216067+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:13:00.216072+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:13:00.216072+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216072+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216076+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:13:00.216076+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216079+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:13:00.216085+00:00", "trade", 5.49, 60.0]
["2026-09-14T18:13:00.216085+00:00", "trade", 5.49, 23.0]
["2026-09-14T18:13:00.216085+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:13:00.216085+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:13:00.216085+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216085+00:00", "trade", 5.49, 27.0]
["2026-09-14T18:13:00.216085+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:13:00.216092+00:00", "trade", 5.49, 1600.0]
["2026-09-14T18:13:00.216092+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:13:00.216095+00:00", "trade", 5.49, 5.0]
["2026-09-14T18:13:00.216095+00:00", "trade", 5.49, 1100.0]
["2026-09-14T18:13:00.216100+00:00", "trade", 5.49, 174.0]
["2026-09-14T18:13:00.216100+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:13:00.216105+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216105+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:13:00.216109+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216109+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:13:00.216109+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216116+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216116+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216116+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216116+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216116+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:13:00.216118+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216122+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:13:00.216122+00:00", "trade", 5.49, 800.0]
["2026-09-14T18:13:00.216122+00:00", "trade", 5.49, 16.0]
["2026-09-14T18:13:00.216128+00:00", "trade", 5.49, 3500.0]
["2026-09-14T18:13:00.216128+00:00", "trade", 5.49, 40.0]
["2026-09-14T18:13:00.216128+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216128+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:13:00.216133+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216133+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:13:00.216133+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216138+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216138+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216143+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:13:00.216143+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216143+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:13:00.216145+00:00", "trade", 5.49, 1500.0]
["2026-09-14T18:13:00.216148+00:00", "trade", 5.49, 1500.0]
["2026-09-14T18:13:00.216148+00:00", "trade", 5.49, 3984.0]
["2026-09-14T18:13:00.216152+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216152+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216154+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216157+00:00", "trade", 5.49, 40.0]
["2026-09-14T18:13:00.216157+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:13:00.216160+00:00", "trade", 5.49, 600.0]
["2026-09-14T18:13:00.216164+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216164+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216235+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216245+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216245+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216251+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216251+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216285+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216301+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216306+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216306+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216306+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216311+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216311+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216311+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216341+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216389+00:00", "trade", 5.49, 66.0]
["2026-09-14T18:13:00.216416+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216426+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216431+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216446+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216464+00:00", "trade", 5.49, 97.0]
["2026-09-14T18:13:00.216473+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:13:00.216481+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:13:00.216486+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216551+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216581+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216676+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216681+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216681+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216686+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216686+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216702+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216711+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216720+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216762+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216767+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216798+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.216807+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:13:00.216832+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216857+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.216922+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217007+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217007+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217007+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217007+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217047+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217062+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217077+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217112+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217163+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217203+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217208+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217208+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217323+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217404+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217408+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217448+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217483+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217553+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:13:00.217595+00:00", "trade", 5.495, 700.0]
["2026-09-14T18:13:00.217644+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.217724+00:00", "trade", 5.4895, 53.0]
["2026-09-14T18:13:00.217826+00:00", "trade", 5.49, 51.0]
["2026-09-14T18:13:00.218045+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.218486+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.219157+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.220185+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.220915+00:00", "trade", 5.49, 19.0]
["2026-09-14T18:13:00.221087+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.221363+00:00", "trade", 5.49, 97.0]
["2026-09-14T18:13:00.225897+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:13:00.226258+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:00.226269+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.226289+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.233241+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:13:00.243776+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.261529+00:00", "trade", 5.49, 63.0]
["2026-09-14T18:13:00.291926+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.316154+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.345608+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.351076+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.418557+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.472150+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:00.472300+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:01.076403+00:00", "trade", 5.4916, 2000.0]
["2026-09-14T18:13:01.216216+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:01.453961+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:13:01.505928+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:13:01.539858+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:01.604397+00:00", "trade", 5.49, 1500.0]
["2026-09-14T18:13:01.604403+00:00", "trade", 5.495, 1500.0]
["2026-09-14T18:13:01.604410+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:01.605337+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:01.605538+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:01.641128+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:01.707471+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:01.732520+00:00", "trade", 5.4839, 9.0]
["2026-09-14T18:13:02.239720+00:00", "trade", 5.495, 1100.0]
["2026-09-14T18:13:02.239795+00:00", "trade", 5.495, 9900.0]
["2026-09-14T18:13:02.241043+00:00", "trade", 5.4936, 77.0]
["2026-09-14T18:13:03.136487+00:00", "trade", 5.492, 4809.0]
["2026-09-14T18:13:03.242171+00:00", "trade", 5.495, 14.0]
["2026-09-14T18:13:03.242908+00:00", "trade", 5.495, 91.0]
["2026-09-14T18:13:03.747034+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:13:03.747073+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:13:03.747101+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:03.747176+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:03.747242+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:04.232380+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:04.530857+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:04.531093+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:04.531489+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:05.000590+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:05.000651+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:06.098439+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:06.098494+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:06.162727+00:00", "trade", 5.4866, 3.0]
["2026-09-14T18:13:07.727818+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:07.897325+00:00", "trade", 5.4854, 200.0]
["2026-09-14T18:13:07.898008+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:08.006937+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:08.212803+00:00", "trade", 5.4962, 10.0]
["2026-09-14T18:13:08.347641+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:08.347647+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:13:08.806456+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:08.934567+00:00", "trade", 5.4854, 100.0]
["2026-09-14T18:13:09.015059+00:00", "trade", 5.4974, 1.0]
["2026-09-14T18:13:09.912588+00:00", "trade", 5.4923, 350.0]
["2026-09-14T18:13:10.063021+00:00", "trade", 5.4853, 81.0]
["2026-09-14T18:13:10.354433+00:00", "trade", 5.4977, 63.0]
["2026-09-14T18:13:10.527336+00:00", "trade", 5.4854, 1.0]
["2026-09-14T18:13:10.642498+00:00", "trade", 5.4854, 2.0]
["2026-09-14T18:13:10.874198+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:11.674829+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:11.753817+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:11.803877+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:11.839015+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:14.075970+00:00", "trade", 5.4854, 100.0]
["2026-09-14T18:13:14.513367+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:14.836468+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:13:15.581943+00:00", "trade", 5.4867, 5.0]
["2026-09-14T18:13:15.681874+00:00", "trade", 5.4854, 15.0]
["2026-09-14T18:13:15.745758+00:00", "trade", 5.4854, 1.0]
["2026-09-14T18:13:16.761035+00:00", "trade", 5.4934, 5.0]
["2026-09-14T18:13:17.836822+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:13:18.764076+00:00", "trade", 5.4854, 30.0]
["2026-09-14T18:13:18.905017+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:19.124542+00:00", "trade", 5.4854, 2300.0]
["2026-09-14T18:13:19.382282+00:00", "trade", 5.4888, 100.0]
["2026-09-14T18:13:19.394918+00:00", "trade", 5.4854, 300.0]
["2026-09-14T18:13:21.678068+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:13:21.681045+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:13:21.692348+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:21.790055+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:21.934293+00:00", "trade", 5.4962, 21.0]
["2026-09-14T18:13:22.279320+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:23.093919+00:00", "trade", 5.4854, 100.0]
["2026-09-14T18:13:23.115952+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:24.739139+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:13:25.396808+00:00", "trade", 5.4908, 9.0]
["2026-09-14T18:13:25.862886+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:25.876080+00:00", "trade", 5.495, 50.0]
["2026-09-14T18:13:26.206329+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:26.467190+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:26.833166+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:26.941227+00:00", "trade", 5.4969, 363.0]
["2026-09-14T18:13:26.941270+00:00", "trade", 5.4969, 1.0]
["2026-09-14T18:13:26.959016+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:26.998210+00:00", "trade", 5.495, 47.0]
["2026-09-14T18:13:27.134167+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:13:27.134206+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:13:28.015997+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:28.392942+00:00", "trade", 5.4854, 2.0]
["2026-09-14T18:13:28.401089+00:00", "trade", 5.4854, 3.0]
["2026-09-14T18:13:28.955128+00:00", "trade", 5.4854, 100.0]
["2026-09-14T18:13:29.171769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:29.424163+00:00", "trade", 5.4854, 100.0]
["2026-09-14T18:13:29.509488+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:29.599742+00:00", "trade", 5.4963, 1.0]
["2026-09-14T18:13:29.600109+00:00", "trade", 5.4963, 1.0]
["2026-09-14T18:13:30.006977+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:30.304007+00:00", "trade", 5.4854, 100.0]
["2026-09-14T18:13:30.514500+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:30.755910+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:32.242698+00:00", "trade", 5.4927, 26.0]
["2026-09-14T18:13:34.606410+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:13:34.606446+00:00", "trade", 5.495, 50.0]
["2026-09-14T18:13:35.630492+00:00", "trade", 5.4605, 100.0]
["2026-09-14T18:13:36.031205+00:00", "trade", 5.4853, 10.0]
["2026-09-14T18:13:36.108747+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:13:36.785655+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:36.925157+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:37.468106+00:00", "trade", 5.4888, 11.0]
["2026-09-14T18:13:37.471327+00:00", "trade", 5.4854, 1.0]
["2026-09-14T18:13:37.606880+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:38.273511+00:00", "trade", 5.4916, 79.0]
["2026-09-14T18:13:38.534894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:38.668718+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:13:39.224681+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:39.333701+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:40.122480+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:13:40.445510+00:00", "trade", 5.4926, 3000.0]
["2026-09-14T18:13:40.845996+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:40.855896+00:00", "trade", 5.4856, 100.0]
["2026-09-14T18:13:40.893619+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:40.899644+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:40.986305+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:41.045185+00:00", "trade", 5.4856, 30.0]
["2026-09-14T18:13:41.201037+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:13:41.201043+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:13:42.310573+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:42.734075+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:13:44.825004+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:46.816901+00:00", "trade", 5.4902, 100.0]
["2026-09-14T18:13:47.401922+00:00", "trade", 5.4855, 5.0]
["2026-09-14T18:13:47.474777+00:00", "trade", 5.4855, 3.0]
["2026-09-14T18:13:47.809639+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:47.809704+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:47.811809+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:48.228846+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:13:49.046288+00:00", "trade", 5.495, 33.0]
["2026-09-14T18:13:49.046955+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:49.047022+00:00", "trade", 5.495, 73.0]
["2026-09-14T18:13:50.063059+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:50.260798+00:00", "trade", 5.4888, 28.0]
["2026-09-14T18:13:50.468790+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:50.474473+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:51.265326+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:51.838754+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:13:52.006099+00:00", "trade", 5.4855, 200.0]
["2026-09-14T18:13:52.185336+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:52.185362+00:00", "trade", 5.495, 400.0]
["2026-09-14T18:13:52.614318+00:00", "trade", 5.495, 12.0]
["2026-09-14T18:13:52.729011+00:00", "trade", 5.49, 74.0]
["2026-09-14T18:13:57.223465+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:57.230987+00:00", "trade", 5.4855, 200.0]
["2026-09-14T18:13:57.440186+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:57.670670+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:57.693579+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:57.693640+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:13:59.314489+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:00.001604+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:00.002521+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:00.006992+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:00.927298+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:00.927358+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:01.084884+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:14:01.087870+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:14:01.354148+00:00", "trade", 5.4855, 2.0]
["2026-09-14T18:14:01.354202+00:00", "trade", 5.4855, 1.0]
["2026-09-14T18:14:01.553799+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:14:01.553856+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:14:01.553947+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:14:01.565016+00:00", "trade", 5.4855, 100.0]
["2026-09-14T18:14:01.611708+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:14:01.760725+00:00", "trade", 5.4965, 1.0]
["2026-09-14T18:14:02.244697+00:00", "trade", 5.493, 17.0]
["2026-09-14T18:14:03.142722+00:00", "trade", 5.4858, 86.0]
["2026-09-14T18:14:04.577468+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:04.684011+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:04.710785+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:04.710835+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:04.864005+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:04.928911+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:14:05.077082+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:05.204726+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:05.204896+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:05.204951+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:05.208765+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:05.672830+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:06.175439+00:00", "trade", 5.4934, 36.0]
["2026-09-14T18:14:07.480311+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:14:07.714954+00:00", "trade", 5.4855, 200.0]
["2026-09-14T18:14:09.802491+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:14:09.802509+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:14:10.140173+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:14:10.496990+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:10.497672+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:10.587215+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:10.741407+00:00", "trade", 5.4875, 100.0]
["2026-09-14T18:14:11.104449+00:00", "trade", 5.4855, 100.0]
["2026-09-14T18:14:11.353143+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:11.923997+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:12.196273+00:00", "trade", 5.4855, 100.0]
["2026-09-14T18:14:13.190154+00:00", "trade", 5.4999, 50.0]
["2026-09-14T18:14:13.394187+00:00", "trade", 5.4855, 1.0]
["2026-09-14T18:14:13.419180+00:00", "trade", 5.4855, 1.0]
["2026-09-14T18:14:13.419219+00:00", "trade", 5.4855, 4.0]
["2026-09-14T18:14:13.891460+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:14:14.882316+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:14:15.364703+00:00", "trade", 5.4936, 9.0]
["2026-09-14T18:14:16.444622+00:00", "trade", 5.4855, 100.0]
["2026-09-14T18:14:16.681881+00:00", "trade", 5.4875, 83.0]
["2026-09-14T18:14:16.763318+00:00", "trade", 5.4935, 61.0]
["2026-09-14T18:14:16.802125+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:16.802301+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:17.265742+00:00", "trade", 5.4855, 200.0]
["2026-09-14T18:14:17.697747+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:17.718823+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:18.204234+00:00", "trade", 5.4855, 100.0]
["2026-09-14T18:14:18.678076+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:18.790584+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:18.791336+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:19.333156+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:19.393124+00:00", "trade", 5.4935, 12.0]
["2026-09-14T18:14:19.687563+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:14:19.687597+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:14:19.806247+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:19.806512+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:14:19.806578+00:00", "trade", 5.5, 21.0]
["2026-09-14T18:14:19.806644+00:00", "trade", 5.5, 13.0]
["2026-09-14T18:14:20.874558+00:00", "trade", 5.4975, 7.0]
["2026-09-14T18:14:21.837294+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:14:22.085604+00:00", "trade", 5.4855, 100.0]
["2026-09-14T18:14:22.156552+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:23.129278+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:23.367966+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:23.464506+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:24.756878+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:26.081370+00:00", "trade", 5.5, 32.0]
["2026-09-14T18:14:26.081433+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:14:27.227146+00:00", "trade", 5.4855, 100.0]
["2026-09-14T18:14:27.899795+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:28.245547+00:00", "trade", 5.4855, 100.0]
["2026-09-14T18:14:29.816177+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:14:29.816207+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:14:29.816213+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:14:29.816237+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:14:29.816352+00:00", "trade", 5.495, 150.0]
["2026-09-14T18:14:30.007027+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:30.083203+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:30.265367+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:30.352083+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:30.803704+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:14:30.904604+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:31.040036+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:32.246705+00:00", "trade", 5.4966, 3.0]
["2026-09-14T18:14:32.247505+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:32.356183+00:00", "trade", 5.5, 32.0]
["2026-09-14T18:14:32.356246+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:14:32.538383+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:32.544224+00:00", "trade", 5.4874, 100.0]
["2026-09-14T18:14:32.550849+00:00", "trade", 5.4874, 44.0]
["2026-09-14T18:14:32.620834+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:35.139470+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:35.139976+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:36.167649+00:00", "trade", 5.4855, 3.0]
["2026-09-14T18:14:36.177194+00:00", "trade", 5.4855, 1.0]
["2026-09-14T18:14:36.207386+00:00", "trade", 5.495, 86.0]
["2026-09-14T18:14:36.208113+00:00", "trade", 5.495, 3.0]
["2026-09-14T18:14:37.007753+00:00", "trade", 5.4986, 54.0]
["2026-09-14T18:14:37.007840+00:00", "trade", 5.4986, 1.0]
["2026-09-14T18:14:38.384295+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:38.627304+00:00", "trade", 5.495, 72.0]
["2026-09-14T18:14:38.627394+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:39.546514+00:00", "trade", 5.4874, 400.0]
["2026-09-14T18:14:39.763473+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:39.763518+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:40.093454+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:42.474583+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:44.902096+00:00", "trade", 5.495, 60.0]
["2026-09-14T18:14:45.100487+00:00", "trade", 5.4856, 1.0]
["2026-09-14T18:14:45.135973+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:45.244740+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:14:45.259358+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:14:45.493099+00:00", "trade", 5.49, 35.0]
["2026-09-14T18:14:45.619570+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:45.881058+00:00", "trade", 5.4856, 3.0]
["2026-09-14T18:14:46.030458+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:46.174614+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:14:46.631589+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:47.263689+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:47.408304+00:00", "trade", 5.4874, 22.0]
["2026-09-14T18:14:47.422365+00:00", "trade", 5.4901, 1000.0]
["2026-09-14T18:14:49.841511+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:49.841566+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:49.841621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:49.937454+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:49.937504+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:50.202154+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:50.266242+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:50.487654+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:50.798238+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.096735+00:00", "trade", 5.4918, 78.0]
["2026-09-14T18:14:51.096771+00:00", "trade", 5.4918, 9.0]
["2026-09-14T18:14:51.097541+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.176806+00:00", "trade", 5.495, 7.0]
["2026-09-14T18:14:51.177098+00:00", "trade", 5.495, 50.0]
["2026-09-14T18:14:51.210916+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.242125+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.354914+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.487324+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.513867+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.595501+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.658682+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.975020+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:51.975080+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:52.147190+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:14:55.288794+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:55.288844+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:55.352325+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:55.424041+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:56.450151+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:14:56.450158+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:14:57.378585+00:00", "trade", 5.4932, 300.0]
["2026-09-14T18:14:57.455421+00:00", "trade", 5.5, 26.0]
["2026-09-14T18:14:58.102315+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:14:59.503353+00:00", "trade", 5.4873, 10.0]
["2026-09-14T18:14:59.634883+00:00", "trade", 5.4857, 100.0]
["2026-09-14T18:15:00.004114+00:00", "trade", 5.4933, 70.0]
["2026-09-14T18:15:00.007051+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:00.319194+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:00.447267+00:00", "trade", 5.4857, 3.0]
["2026-09-14T18:15:00.737200+00:00", "trade", 5.4857, 2.0]
["2026-09-14T18:15:01.986978+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:01.988169+00:00", "trade", 5.4918, 374.0]
["2026-09-14T18:15:02.248706+00:00", "trade", 5.4924, 7.0]
["2026-09-14T18:15:02.745676+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:03.207776+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:04.225444+00:00", "trade", 5.4857, 100.0]
["2026-09-14T18:15:05.855150+00:00", "trade", 5.4857, 100.0]
["2026-09-14T18:15:06.179679+00:00", "trade", 5.4932, 9.0]
["2026-09-14T18:15:07.210686+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:08.011108+00:00", "trade", 5.5, 152.0]
["2026-09-14T18:15:08.015141+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:08.739328+00:00", "trade", 5.4975, 37.0]
["2026-09-14T18:15:08.840536+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:08.994254+00:00", "trade", 5.4857, 100.0]
["2026-09-14T18:15:09.027240+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:09.028081+00:00", "trade", 5.495, 33.0]
["2026-09-14T18:15:09.391981+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:10.581384+00:00", "trade", 5.4984, 455.0]
["2026-09-14T18:15:11.273713+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:11.280690+00:00", "trade", 5.495, 52.0]
["2026-09-14T18:15:11.280690+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:15:11.280699+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:15:11.280775+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:11.403111+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:11.473213+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:11.525873+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:11.537742+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:12.021467+00:00", "trade", 5.4857, 1.0]
["2026-09-14T18:15:12.520737+00:00", "trade", 5.4944, 6.0]
["2026-09-14T18:15:13.173661+00:00", "trade", 5.495, 6.0]
["2026-09-14T18:15:13.937900+00:00", "trade", 5.4946, 336.0]
["2026-09-14T18:15:14.008490+00:00", "trade", 5.49, 25.0]
["2026-09-14T18:15:14.467421+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:15.381745+00:00", "trade", 5.4873, 100.0]
["2026-09-14T18:15:15.388520+00:00", "trade", 5.4873, 29.0]
["2026-09-14T18:15:15.390974+00:00", "trade", 5.4873, 9.0]
["2026-09-14T18:15:15.393653+00:00", "trade", 5.4873, 2.0]
["2026-09-14T18:15:15.395957+00:00", "trade", 5.4873, 26.0]
["2026-09-14T18:15:15.401981+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:16.650736+00:00", "trade", 5.4857, 200.0]
["2026-09-14T18:15:16.835574+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:17.753168+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.753174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770266+00:00", "trade", 5.5, 2300.0]
["2026-09-14T18:15:17.770268+00:00", "trade", 5.5, 1700.0]
["2026-09-14T18:15:17.770272+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770274+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:15:17.770278+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:15:17.770278+00:00", "trade", 5.5, 90.0]
["2026-09-14T18:15:17.770279+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770283+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770283+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770290+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:15:17.770290+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:15:17.770290+00:00", "trade", 5.5, 1800.0]
["2026-09-14T18:15:17.770297+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:15:17.770297+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770297+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:15:17.770299+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770301+00:00", "trade", 5.5, 1332.0]
["2026-09-14T18:15:17.770301+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:15:17.770301+00:00", "trade", 5.5, 3000.0]
["2026-09-14T18:15:17.770304+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:15:17.770304+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:15:17.770304+00:00", "trade", 5.5, 29.0]
["2026-09-14T18:15:17.770324+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770339+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770374+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:15:17.770379+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770420+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770431+00:00", "trade", 5.5, 416.0]
["2026-09-14T18:15:17.770434+00:00", "trade", 5.5, 1200.0]
["2026-09-14T18:15:17.770437+00:00", "trade", 5.5, 2800.0]
["2026-09-14T18:15:17.770437+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:15:17.770443+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:15:17.770443+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:17.770443+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:17.770446+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:15:17.770473+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:15:17.770476+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:15:17.770480+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:15:17.770482+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:15:17.770488+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:15:17.770503+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:15:17.770510+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770525+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770525+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770530+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770530+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770565+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770569+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770663+00:00", "trade", 5.5, 468.0]
["2026-09-14T18:15:17.770665+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770666+00:00", "trade", 5.5, 35.0]
["2026-09-14T18:15:17.770668+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770668+00:00", "trade", 5.5, 1071.0]
["2026-09-14T18:15:17.770680+00:00", "trade", 5.5, 120.0]
["2026-09-14T18:15:17.770683+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:15:17.770685+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770687+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770687+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770689+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:17.770696+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:15:17.770698+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:17.770698+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:15:17.770698+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:17.770698+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:15:17.770698+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:17.770701+00:00", "trade", 5.5, 85.0]
["2026-09-14T18:15:17.770706+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770706+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:15:17.770706+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:15:17.770715+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770725+00:00", "trade", 5.5, 180.0]
["2026-09-14T18:15:17.770725+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:17.770732+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:15:17.770732+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:15:17.770732+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:17.770735+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:15:17.770738+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:17.770741+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:15:17.770741+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:15:17.770745+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:15:17.770745+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:15:17.770749+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:15:17.770749+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:15:17.770790+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:17.770861+00:00", "trade", 5.5, 429.0]
["2026-09-14T18:15:17.770951+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.770952+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771016+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771021+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771026+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771031+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771071+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771185+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:15:17.771247+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771249+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:15:17.771249+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:15:17.771257+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771317+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771327+00:00", "trade", 5.5, 111.0]
["2026-09-14T18:15:17.771343+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771343+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771343+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771352+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771382+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771390+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:15:17.771408+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771412+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771412+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771429+00:00", "trade", 5.5, 733.0]
["2026-09-14T18:15:17.771442+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.771442+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.771453+00:00", "trade", 5.5, 127.0]
["2026-09-14T18:15:17.771507+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.771592+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.771592+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.771622+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771627+00:00", "trade", 5.4997, 53.0]
["2026-09-14T18:15:17.771768+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771778+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:15:17.771826+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:15:17.771833+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.771913+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.771918+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.771954+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772034+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772034+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772073+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772073+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772166+00:00", "trade", 5.5, 51.0]
["2026-09-14T18:15:17.772274+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772304+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772394+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772469+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772474+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772555+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.772635+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.773311+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.773489+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:15:17.774045+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:15:17.774113+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.774549+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.774715+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.774991+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.775542+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.784976+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:17.825290+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.825761+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:17.876066+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.003149+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.019898+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.095849+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.122107+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.165841+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.268956+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.321291+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.770365+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.770445+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.771202+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:18.880297+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:19.646781+00:00", "trade", 5.4879, 8.0]
["2026-09-14T18:15:19.653375+00:00", "trade", 5.4879, 1.0]
["2026-09-14T18:15:19.683173+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:19.727977+00:00", "trade", 5.4881, 19.0]
["2026-09-14T18:15:19.796092+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:21.119006+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:22.293733+00:00", "trade", 5.505, 185.0]
["2026-09-14T18:15:22.485926+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:22.570302+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:22.570352+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:22.693745+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:15:24.104731+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:15:24.262340+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:25.160538+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:25.995766+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:26.036759+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:26.037220+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:26.051740+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:26.727422+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:15:26.824214+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:26.876674+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:27.024632+00:00", "trade", 5.4883, 7.0]
["2026-09-14T18:15:27.156637+00:00", "trade", 5.488, 100.0]
["2026-09-14T18:15:27.161394+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:15:27.738868+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:15:29.837718+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:15:29.842628+00:00", "trade", 5.505, 2.0]
["2026-09-14T18:15:29.855282+00:00", "trade", 5.505, 98.0]
["2026-09-14T18:15:30.007071+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:31.009377+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:31.009893+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:31.636017+00:00", "trade", 5.5063, 100.0]
["2026-09-14T18:15:32.213914+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:32.358156+00:00", "trade", 5.4994, 9.0]
["2026-09-14T18:15:33.389043+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:33.435666+00:00", "trade", 5.5062, 19.0]
["2026-09-14T18:15:33.761263+00:00", "trade", 5.4883, 42.0]
["2026-09-14T18:15:36.280908+00:00", "trade", 5.4882, 100.0]
["2026-09-14T18:15:36.282676+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:36.591551+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:36.591611+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:36.591611+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:36.591671+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:36.592112+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:36.654866+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:15:36.700866+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:36.936946+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:15:37.036697+00:00", "trade", 5.5023, 100.0]
["2026-09-14T18:15:37.436544+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:37.905868+00:00", "trade", 5.488, 100.0]
["2026-09-14T18:15:38.537627+00:00", "trade", 5.488, 4.0]
["2026-09-14T18:15:38.551706+00:00", "trade", 5.488, 3.0]
["2026-09-14T18:15:38.692574+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:38.769762+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:15:39.021647+00:00", "trade", 5.4883, 2400.0]
["2026-09-14T18:15:40.015853+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:40.126180+00:00", "trade", 5.4987, 9.0]
["2026-09-14T18:15:40.481274+00:00", "trade", 5.488, 1.0]
["2026-09-14T18:15:41.208601+00:00", "trade", 5.4992, 79.0]
["2026-09-14T18:15:41.295204+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:42.433886+00:00", "trade", 5.488, 23.0]
["2026-09-14T18:15:43.014709+00:00", "trade", 5.488, 100.0]
["2026-09-14T18:15:44.222309+00:00", "trade", 5.4992, 3.0]
["2026-09-14T18:15:45.262633+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:46.051398+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:15:46.536859+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:47.739106+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:47.773704+00:00", "trade", 5.5013, 10.0]
["2026-09-14T18:15:47.836307+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:15:48.426426+00:00", "trade", 5.4999, 70.0]
["2026-09-14T18:15:48.515374+00:00", "trade", 5.488, 100.0]
["2026-09-14T18:15:48.852660+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:48.927677+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:49.640464+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:15:51.035447+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:51.119101+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:53.836121+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:15:54.425398+00:00", "trade", 5.5089, 1818.0]
["2026-09-14T18:15:55.229050+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:55.229100+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:55.458055+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:55.837289+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:15:56.267466+00:00", "trade", 5.505, 4.0]
["2026-09-14T18:15:56.444555+00:00", "trade", 5.5, 500.0]
["2026-09-14T18:15:56.528659+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.369945+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:15:57.370161+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:15:57.373430+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:15:57.373487+00:00", "trade", 5.505, 300.0]
["2026-09-14T18:15:57.376543+00:00", "trade", 5.505, 600.0]
["2026-09-14T18:15:57.376543+00:00", "trade", 5.505, 1650.0]
["2026-09-14T18:15:57.376546+00:00", "trade", 5.51, 9.0]
["2026-09-14T18:15:57.376549+00:00", "trade", 5.505, 600.0]
["2026-09-14T18:15:57.376658+00:00", "trade", 5.505, 2250.0]
["2026-09-14T18:15:57.376668+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.376733+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.376813+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.376858+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.376877+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:15:57.376880+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:15:57.376883+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.376904+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.376954+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.377030+00:00", "trade", 5.505, 501.0]
["2026-09-14T18:15:57.377033+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:15:57.377036+00:00", "trade", 5.505, 98.0]
["2026-09-14T18:15:57.377505+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.377505+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.377538+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:15:57.377545+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.377575+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.378026+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.493346+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.862715+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.878949+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:57.913727+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:15:58.708659+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:58.708724+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:58.932934+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:15:59.022743+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:15:59.538239+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:59.538304+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:15:59.753419+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:00.007100+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:00.625141+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:01.062387+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:01.484768+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:01.581119+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:02.167527+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:02.921154+00:00", "trade", 5.489, 3.0]
["2026-09-14T18:16:02.921208+00:00", "trade", 5.489, 6.0]
["2026-09-14T18:16:03.301184+00:00", "trade", 5.51, 3.0]
["2026-09-14T18:16:03.301193+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:16:03.721792+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:16:03.721799+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:03.721835+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:03.721871+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:16:03.721895+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:03.721931+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:16:03.722033+00:00", "trade", 5.505, 480.0]
["2026-09-14T18:16:06.882383+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:08.077181+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:08.801840+00:00", "trade", 5.4888, 2600.0]
["2026-09-14T18:16:09.836020+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:10.162766+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:10.166716+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:10.168353+00:00", "trade", 5.505, 2250.0]
["2026-09-14T18:16:10.169604+00:00", "trade", 5.5053, 52.0]
["2026-09-14T18:16:10.197730+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:10.428515+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:10.620812+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:10.620853+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:10.620908+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:11.221006+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:11.221728+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:11.469437+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:11.482611+00:00", "trade", 5.5041, 100.0]
["2026-09-14T18:16:12.242815+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:12.671715+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:12.681599+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:12.773194+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:16:14.838892+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:15.138062+00:00", "trade", 5.505, 180.0]
["2026-09-14T18:16:15.140928+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:15.140988+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:15.256233+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:15.430061+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:16.842183+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:16.842233+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:18.407740+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:19.042302+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:19.659470+00:00", "trade", 5.507, 2.0]
["2026-09-14T18:16:19.720561+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:16:19.837431+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:20.060204+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:20.060259+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:20.168527+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:20.168582+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:20.519944+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:20.520004+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:20.733211+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:20.733279+00:00", "trade", 5.5, 907.0]
["2026-09-14T18:16:20.776482+00:00", "trade", 5.5049, 9.0]
["2026-09-14T18:16:20.872398+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:21.610431+00:00", "trade", 5.4896, 1.0]
["2026-09-14T18:16:21.628952+00:00", "trade", 5.4896, 5.0]
["2026-09-14T18:16:21.836181+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:21.997374+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:22.754980+00:00", "trade", 5.4896, 100.0]
["2026-09-14T18:16:22.767628+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:22.854406+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:22.854447+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:22.854477+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:16:22.854486+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:16:22.854511+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:22.854640+00:00", "trade", 5.505, 50.0]
["2026-09-14T18:16:23.882730+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:24.034601+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:24.491033+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:25.170414+00:00", "trade", 5.5048, 100.0]
["2026-09-14T18:16:25.810560+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:16:26.236894+00:00", "trade", 5.5099, 1.0]
["2026-09-14T18:16:26.874733+00:00", "trade", 5.4897, 1.0]
["2026-09-14T18:16:27.134405+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:27.166653+00:00", "trade", 5.51, 24.0]
["2026-09-14T18:16:27.900244+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:28.038703+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:28.927706+00:00", "trade", 5.4897, 100.0]
["2026-09-14T18:16:29.530557+00:00", "trade", 5.5041, 100.0]
["2026-09-14T18:16:29.820823+00:00", "trade", 5.5013, 77.0]
["2026-09-14T18:16:29.837747+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:30.007114+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:30.705628+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:16:30.705640+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:30.705751+00:00", "trade", 5.505, 80.0]
["2026-09-14T18:16:30.996273+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:31.397058+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:32.009373+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:32.134168+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:32.134233+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:34.630897+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:16:34.868243+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:16:35.389194+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:36.482414+00:00", "trade", 5.5049, 1.0]
["2026-09-14T18:16:36.555325+00:00", "trade", 5.51, 29.0]
["2026-09-14T18:16:37.033000+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:37.413968+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:37.741196+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:37.849740+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:37.868785+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:37.995858+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:38.002451+00:00", "trade", 5.5014, 30.0]
["2026-09-14T18:16:38.235894+00:00", "trade", 5.4897, 100.0]
["2026-09-14T18:16:38.244499+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:38.244509+00:00", "trade", 5.4897, 3.0]
["2026-09-14T18:16:38.346542+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:38.756794+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:38.821349+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:39.169927+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:39.485153+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:39.598182+00:00", "trade", 5.4897, 5.0]
["2026-09-14T18:16:39.656772+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:40.096629+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:40.132091+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:40.170700+00:00", "trade", 5.5032, 12.0]
["2026-09-14T18:16:40.294299+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:40.376400+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:40.790064+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:41.471660+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:16:41.839661+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:41.865493+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:42.293764+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:43.793427+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:44.376495+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:44.776838+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:44.945792+00:00", "trade", 5.4958, 912.0]
["2026-09-14T18:16:44.946493+00:00", "trade", 5.5006, 64.0]
["2026-09-14T18:16:44.946832+00:00", "trade", 5.5013, 54.0]
["2026-09-14T18:16:44.947115+00:00", "trade", 5.4962, 80.0]
["2026-09-14T18:16:44.947151+00:00", "trade", 5.5006, 67.0]
["2026-09-14T18:16:44.947169+00:00", "trade", 5.4954, 604.0]
["2026-09-14T18:16:44.947202+00:00", "trade", 5.5013, 57.0]
["2026-09-14T18:16:44.947698+00:00", "trade", 5.5014, 46.0]
["2026-09-14T18:16:44.948137+00:00", "trade", 5.5012, 183.0]
["2026-09-14T18:16:44.949295+00:00", "trade", 5.5014, 99.0]
["2026-09-14T18:16:45.239654+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:45.242464+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:45.242905+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:45.655749+00:00", "trade", 5.5049, 72.0]
["2026-09-14T18:16:45.790313+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:46.553064+00:00", "trade", 5.5048, 9.0]
["2026-09-14T18:16:46.568332+00:00", "trade", 5.5066, 100.0]
["2026-09-14T18:16:46.836916+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:48.940670+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:48.941771+00:00", "trade", 5.505, 47.0]
["2026-09-14T18:16:48.941906+00:00", "trade", 5.51, 21.0]
["2026-09-14T18:16:48.942152+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:48.942217+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:48.942272+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:49.073620+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:49.104378+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:49.454720+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:49.473665+00:00", "trade", 5.4899, 1.0]
["2026-09-14T18:16:49.532822+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:49.580088+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:16:49.895245+00:00", "trade", 5.5086, 1.0]
["2026-09-14T18:16:49.915543+00:00", "trade", 5.5049, 12.0]
["2026-09-14T18:16:50.165289+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:51.040266+00:00", "trade", 5.4899, 1.0]
["2026-09-14T18:16:51.482174+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:51.613481+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:51.824836+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:16:51.824884+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:52.104637+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:16:52.258405+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:52.855338+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:52.886832+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:52.983167+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:53.602486+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:54.911661+00:00", "trade", 5.5073, 175.0]
["2026-09-14T18:16:54.954936+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:55.857232+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:56.234844+00:00", "trade", 5.5018, 9.0]
["2026-09-14T18:16:56.522954+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:56.529544+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:56.529981+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:56.530046+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:56.649801+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:56.841487+00:00", "trade", 5.4891, 49.0]
["2026-09-14T18:16:56.900653+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:58.178665+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:58.818240+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:16:58.819250+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:58.819316+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:16:58.819335+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:16:58.819837+00:00", "trade", 5.505, 286.0]
["2026-09-14T18:16:58.836127+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:16:59.080552+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:16:59.692193+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:00.007138+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.309126+00:00", "trade", 5.4901, 5.0]
["2026-09-14T18:17:00.401758+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:00.447798+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:00.527633+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:01.412519+00:00", "trade", 5.5095, 1500.0]
["2026-09-14T18:17:01.900942+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:01.999661+00:00", "trade", 5.5065, 7.0]
["2026-09-14T18:17:02.000025+00:00", "trade", 5.5065, 1.0]
["2026-09-14T18:17:03.330413+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:03.808710+00:00", "trade", 5.4916, 1.0]
["2026-09-14T18:17:03.984807+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:05.451801+00:00", "trade", 5.505, 150.0]
["2026-09-14T18:17:05.838185+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:06.523877+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:06.931862+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:07.307281+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:07.750037+00:00", "trade", 5.5041, 100.0]
["2026-09-14T18:17:07.839305+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:09.616470+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:10.172701+00:00", "trade", 5.5062, 19.0]
["2026-09-14T18:17:10.211614+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:10.909344+00:00", "trade", 5.5024, 1.0]
["2026-09-14T18:17:11.434336+00:00", "trade", 5.505, 9.0]
["2026-09-14T18:17:11.782250+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:11.835455+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:12.651207+00:00", "trade", 5.5073, 415.0]
["2026-09-14T18:17:12.651571+00:00", "trade", 5.5073, 1.0]
["2026-09-14T18:17:12.934352+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:17:13.072324+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:13.265407+00:00", "trade", 5.492, 100.0]
["2026-09-14T18:17:13.615931+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:14.379668+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:14.924235+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:15.488477+00:00", "trade", 5.51, 1440.0]
["2026-09-14T18:17:15.493210+00:00", "trade", 5.51, 9.0]
["2026-09-14T18:17:15.493213+00:00", "trade", 5.51, 2.0]
["2026-09-14T18:17:15.493285+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:15.493291+00:00", "trade", 5.51, 12.0]
["2026-09-14T18:17:15.493295+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:15.493420+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:15.595990+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:16.097026+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:16.455735+00:00", "trade", 5.4959, 1.0]
["2026-09-14T18:17:17.202163+00:00", "trade", 5.4889, 31.0]
["2026-09-14T18:17:17.640625+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:17.839296+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:18.084969+00:00", "trade", 5.496, 100.0]
["2026-09-14T18:17:18.358666+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:18.784702+00:00", "trade", 5.5075, 500.0]
["2026-09-14T18:17:19.475690+00:00", "trade", 5.5074, 500.0]
["2026-09-14T18:17:20.682923+00:00", "trade", 5.51, 500.0]
["2026-09-14T18:17:20.784661+00:00", "trade", 5.5056, 81.0]
["2026-09-14T18:17:21.151664+00:00", "trade", 5.5045, 2.0]
["2026-09-14T18:17:21.557908+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:21.623519+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:21.648699+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:21.676855+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:21.838168+00:00", "trade", 5.5068, 60.0]
["2026-09-14T18:17:21.962717+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:22.148509+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:22.148573+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:22.148609+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:17:22.720132+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:26.114628+00:00", "trade", 5.5015, 19.0]
["2026-09-14T18:17:27.307871+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:27.839612+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:28.836624+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:29.080982+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:29.104655+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:17:29.104661+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:17:29.160707+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:29.292366+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:29.438597+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:29.760546+00:00", "trade", 5.4962, 1.0]
["2026-09-14T18:17:30.007172+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:30.010881+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:30.037157+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:30.102959+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:17:30.103041+00:00", "trade", 5.51, 39.0]
["2026-09-14T18:17:30.103107+00:00", "trade", 5.51, 22.0]
["2026-09-14T18:17:30.103729+00:00", "trade", 5.5066, 74.0]
["2026-09-14T18:17:30.137157+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:30.137317+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:30.336266+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:30.337123+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:30.670903+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:31.011497+00:00", "trade", 5.5066, 5000.0]
["2026-09-14T18:17:31.140459+00:00", "trade", 5.4897, 100.0]
["2026-09-14T18:17:31.145743+00:00", "trade", 5.4897, 29.0]
["2026-09-14T18:17:31.148317+00:00", "trade", 5.4897, 25.0]
["2026-09-14T18:17:31.196454+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:31.898197+00:00", "trade", 5.497, 100.0]
["2026-09-14T18:17:31.898996+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:31.999626+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:32.391131+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:33.463962+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:34.029643+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:35.590125+00:00", "trade", 5.5093, 20.0]
["2026-09-14T18:17:35.594651+00:00", "trade", 5.509, 20.0]
["2026-09-14T18:17:35.771917+00:00", "trade", 5.505, 25.0]
["2026-09-14T18:17:36.474585+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:38.423930+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:38.835093+00:00", "trade", 5.5045, 6.0]
["2026-09-14T18:17:38.835448+00:00", "trade", 5.5045, 1.0]
["2026-09-14T18:17:39.014909+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:39.179644+00:00", "trade", 5.508, 1.0]
["2026-09-14T18:17:39.766516+00:00", "trade", 5.5069, 1.0]
["2026-09-14T18:17:39.863572+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:39.863577+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:40.174701+00:00", "trade", 5.5072, 40.0]
["2026-09-14T18:17:40.555089+00:00", "trade", 5.4974, 100.0]
["2026-09-14T18:17:41.340664+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:41.899009+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:42.057414+00:00", "trade", 5.4975, 2.0]
["2026-09-14T18:17:42.982737+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:44.300187+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:46.406419+00:00", "trade", 5.4974, 100.0]
["2026-09-14T18:17:47.125686+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:17:47.454859+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:17:48.207097+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:48.538925+00:00", "trade", 5.51, 75.0]
["2026-09-14T18:17:50.040695+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:50.040965+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:51.156689+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:51.647551+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:17:51.727965+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:52.195452+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:52.250250+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:53.523376+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:53.871637+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:17:53.877960+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:54.017011+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:54.489476+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:54.550187+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:54.550977+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:54.605883+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.741458+00:00", "trade", 5.505, 200.0]
["2026-09-14T18:17:55.741481+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.833480+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:55.903587+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:56.173470+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:17:56.280437+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:57.281493+00:00", "trade", 5.505, 11.0]
["2026-09-14T18:17:57.328020+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:17:57.463090+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:57.875637+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:17:58.068124+00:00", "trade", 5.5086, 14.0]
["2026-09-14T18:17:58.091258+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:17:58.184847+00:00", "trade", 5.4976, 100.0]
["2026-09-14T18:17:58.246791+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:17:58.246824+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:17:58.499185+00:00", "trade", 5.505, 159.0]
["2026-09-14T18:17:58.780487+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:17:58.793547+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:17:59.875420+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:00.007201+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:00.118817+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:00.520751+00:00", "trade", 5.4903, 100.0]
["2026-09-14T18:18:00.937431+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:01.136824+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:01.302347+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:01.376411+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:01.376912+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:01.379809+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:01.480348+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:01.480789+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:01.731968+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:18:02.008338+00:00", "trade", 5.5068, 9.0]
["2026-09-14T18:18:02.061706+00:00", "trade", 5.4904, 38.0]
["2026-09-14T18:18:02.292073+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:02.398836+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:03.336196+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:03.444924+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:03.691009+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:04.586715+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:04.781555+00:00", "trade", 5.4904, 23.0]
["2026-09-14T18:18:04.786481+00:00", "trade", 5.4904, 20.0]
["2026-09-14T18:18:04.789028+00:00", "trade", 5.4904, 10.0]
["2026-09-14T18:18:04.792086+00:00", "trade", 5.4904, 2.0]
["2026-09-14T18:18:04.870799+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:06.053192+00:00", "trade", 5.505, 18.0]
["2026-09-14T18:18:06.378946+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:06.966004+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:07.252501+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:18:07.417122+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:07.501311+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:18:07.590589+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:08.174352+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:08.422440+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:08.983753+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:09.024042+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.024222+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.024425+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:18:09.024425+00:00", "trade", 5.505, 44.0]
["2026-09-14T18:18:09.024428+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:18:09.024930+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:18:09.024933+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:18:09.024936+00:00", "trade", 5.5, 13.0]
["2026-09-14T18:18:09.024944+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025009+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025019+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025025+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025029+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025054+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025234+00:00", "trade", 5.505, 84.0]
["2026-09-14T18:18:09.025561+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025701+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025739+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:18:09.025742+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:18:09.025745+00:00", "trade", 5.5, 54.0]
["2026-09-14T18:18:09.025751+00:00", "trade", 5.5, 70.0]
["2026-09-14T18:18:09.025926+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.025931+00:00", "trade", 5.505, 177.0]
["2026-09-14T18:18:09.025931+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.026337+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.026337+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.026373+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.026373+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.026814+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.117725+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.135599+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:09.135928+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.136169+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.136249+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.136570+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.212035+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.240001+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.265849+00:00", "trade", 5.5035, 46.0]
["2026-09-14T18:18:09.271411+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.360002+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.441037+00:00", "trade", 5.5005, 135.0]
["2026-09-14T18:18:09.441631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:09.840832+00:00", "trade", 5.5057, 77.0]
["2026-09-14T18:18:10.176702+00:00", "trade", 5.5038, 11.0]
["2026-09-14T18:18:10.203123+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:10.278949+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:10.283069+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:11.174837+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:11.353184+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:18:11.353659+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:18:11.515092+00:00", "trade", 5.505, 213.0]
["2026-09-14T18:18:11.516105+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:11.517588+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:11.840879+00:00", "trade", 5.5063, 63.0]
["2026-09-14T18:18:12.091937+00:00", "trade", 5.5063, 600.0]
["2026-09-14T18:18:12.834949+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:12.835095+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:12.835851+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:13.224476+00:00", "trade", 5.502, 200.0]
["2026-09-14T18:18:13.918738+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:13.975420+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:18:15.204470+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:15.725707+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:16.100998+00:00", "trade", 5.4905, 100.0]
["2026-09-14T18:18:16.838599+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:17.413123+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:18:17.474229+00:00", "trade", 5.502, 100.0]
["2026-09-14T18:18:17.713006+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:18:19.235594+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:19.684620+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:18:20.633862+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.633890+00:00", "trade", 5.5, 2500.0]
["2026-09-14T18:18:20.633893+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.633896+00:00", "trade", 5.5, 2250.0]
["2026-09-14T18:18:20.633896+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.633901+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:20.633902+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:18:20.633902+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.633908+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:20.633908+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.633908+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:18:20.633914+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.633914+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:18:20.633914+00:00", "trade", 5.5, 900.0]
["2026-09-14T18:18:20.633917+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.633917+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:18:20.633917+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:18:20.633917+00:00", "trade", 5.5, 800.0]
["2026-09-14T18:18:20.633920+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:18:20.633920+00:00", "trade", 5.5, 2700.0]
["2026-09-14T18:18:20.633923+00:00", "trade", 5.5, 2600.0]
["2026-09-14T18:18:20.633923+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:18:20.633926+00:00", "trade", 5.5, 296.0]
["2026-09-14T18:18:20.633959+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:18:20.633995+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:18:20.634043+00:00", "trade", 5.5, 32.0]
["2026-09-14T18:18:20.634046+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:18:20.634049+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:18:20.634052+00:00", "trade", 5.5, 11.0]
["2026-09-14T18:18:20.634055+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.634055+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:20.634146+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:20.634151+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:18:20.634169+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:20.634181+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634187+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634203+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634206+00:00", "trade", 5.5, 411.0]
["2026-09-14T18:18:20.634207+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634207+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634207+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634212+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634212+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634212+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634212+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634217+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634217+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634217+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634217+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634221+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634221+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634221+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634226+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634231+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634247+00:00", "trade", 5.5, 768.0]
["2026-09-14T18:18:20.634262+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:18:20.634372+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634442+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634447+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634447+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634547+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634572+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634582+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634602+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634627+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634632+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634748+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.634888+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635008+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635028+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635033+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635068+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635068+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635154+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635184+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635270+00:00", "trade", 5.5001, 55.0]
["2026-09-14T18:18:20.635289+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635344+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635429+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635514+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635565+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.635785+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.636071+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.636127+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:18:20.637985+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.638000+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.639895+00:00", "trade", 5.49, 5.0]
["2026-09-14T18:18:20.644000+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.644090+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.644751+00:00", "trade", 5.495, 60.0]
["2026-09-14T18:18:20.656174+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.656234+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.659552+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.685844+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.734114+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.742930+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.886191+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.957922+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.985589+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:18:21.076715+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.144752+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.144757+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.942626+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.942656+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.942707+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.943228+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:22.021823+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:18:22.022486+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:22.023158+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:22.160886+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:22.253927+00:00", "trade", 5.5016, 200.0]
["2026-09-14T18:18:22.433319+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:22.445839+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:22.623691+00:00", "trade", 5.4978, 10.0]
["2026-09-14T18:18:22.909235+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:18:22.909333+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:22.909703+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:22.955989+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:23.049922+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:23.061445+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:23.106724+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:23.219456+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:23.394838+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:23.719992+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:18:23.801822+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:23.931266+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:18:25.483249+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:25.484368+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:25.484829+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:25.484964+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:25.485050+00:00", "trade", 5.495, 262.0]
["2026-09-14T18:18:26.047972+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:18:26.519708+00:00", "trade", 5.502, 100.0]
["2026-09-14T18:18:27.016771+00:00", "trade", 5.5016, 2.0]
["2026-09-14T18:18:27.048481+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:18:27.325450+00:00", "trade", 5.5017, 9.0]
["2026-09-14T18:18:27.654851+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:28.290495+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:18:28.337931+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:28.559609+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:28.621334+00:00", "trade", 5.5021, 53.0]
["2026-09-14T18:18:29.337561+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:29.419857+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:29.515497+00:00", "trade", 5.5016, 100.0]
["2026-09-14T18:18:30.007220+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:30.348713+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:30.667868+00:00", "trade", 5.495, 72.0]
["2026-09-14T18:18:31.110561+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:18:31.125551+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:18:31.298331+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:18:31.313436+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:18:31.418268+00:00", "trade", 5.5016, 100.0]
["2026-09-14T18:18:31.761902+00:00", "trade", 5.4912, 26.0]
["2026-09-14T18:18:31.822346+00:00", "trade", 5.4962, 100.0]
["2026-09-14T18:18:32.025359+00:00", "trade", 5.4997, 21.0]
["2026-09-14T18:18:32.425453+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:18:33.233618+00:00", "trade", 5.498, 100.0]
["2026-09-14T18:18:33.323620+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.357521+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.357531+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.358177+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.358216+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:33.358219+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:18:33.358227+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.358253+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.358257+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.358844+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.358849+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.359044+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.359285+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.359801+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.360523+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.364267+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.370722+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.470916+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.525937+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.645817+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.880268+00:00", "trade", 5.49, 30.0]
["2026-09-14T18:18:34.112316+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:18:34.321930+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:18:34.408373+00:00", "trade", 5.4912, 17.0]
["2026-09-14T18:18:34.500859+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:34.603851+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:34.686268+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:34.916362+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:34.926110+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:35.542587+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:35.544111+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:35.544753+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:35.602041+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:35.962915+00:00", "trade", 5.4901, 200.0]
["2026-09-14T18:18:36.030390+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:18:36.402147+00:00", "trade", 5.4913, 200.0]
["2026-09-14T18:18:36.493637+00:00", "trade", 5.5027, 9.0]
["2026-09-14T18:18:37.622364+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:39.022777+00:00", "trade", 5.5027, 28.0]
["2026-09-14T18:18:39.749208+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:41.023155+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:41.676355+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:42.129333+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:42.130481+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:42.130546+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:42.159600+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:42.327535+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:42.525104+00:00", "trade", 5.49, 30.0]
["2026-09-14T18:18:42.704800+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:42.899141+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:44.903174+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:45.722355+00:00", "trade", 5.4997, 19.0]
["2026-09-14T18:18:45.964987+00:00", "trade", 5.5017, 100.0]
["2026-09-14T18:18:46.206735+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:46.206800+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:46.240119+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:46.809037+00:00", "trade", 5.495, 81.0]
["2026-09-14T18:18:46.839165+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:18:49.021157+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:18:49.540406+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:50.003183+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:50.078397+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:50.636705+00:00", "trade", 5.4972, 26.0]
["2026-09-14T18:18:50.681076+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:50.923413+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:50.924351+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:51.160666+00:00", "trade", 5.4996, 58.0]
["2026-09-14T18:18:52.203717+00:00", "trade", 5.4996, 9.0]
["2026-09-14T18:18:52.357583+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:52.357723+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:52.388781+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:52.655231+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:52.683777+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:18:53.034384+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:53.046823+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:53.046884+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:53.046894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:53.361703+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:53.902546+00:00", "trade", 5.4913, 10.0]
["2026-09-14T18:18:53.972405+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:53.994033+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:54.096943+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:57.643072+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:18:57.643084+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:18:57.808433+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:18:58.348846+00:00", "trade", 5.49, 99.0]
["2026-09-14T18:18:58.407309+00:00", "trade", 5.4935, 99.0]
["2026-09-14T18:18:58.660250+00:00", "trade", 5.495, 40.0]
["2026-09-14T18:18:58.928401+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:18:59.119711+00:00", "trade", 5.4936, 1.0]
["2026-09-14T18:19:00.007244+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:00.451238+00:00", "trade", 5.502, 80.0]
["2026-09-14T18:19:01.925771+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:01.997672+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:02.052087+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:02.052713+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:02.343550+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:02.837497+00:00", "trade", 5.49, 35.0]
["2026-09-14T18:19:02.952114+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:02.952219+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:03.961660+00:00", "trade", 5.4914, 100.0]
["2026-09-14T18:19:03.968862+00:00", "trade", 5.4914, 22.0]
["2026-09-14T18:19:03.971635+00:00", "trade", 5.4914, 1.0]
["2026-09-14T18:19:04.478269+00:00", "trade", 5.496, 51.0]
["2026-09-14T18:19:05.018610+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:05.595853+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:06.270198+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:06.271180+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:06.447435+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:06.487761+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:06.487815+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:19:06.487827+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:19:06.938871+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:06.980609+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:06.980670+00:00", "trade", 5.495, 5530.0]
["2026-09-14T18:19:07.258822+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:07.348260+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:07.349132+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:09.229490+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:09.792610+00:00", "trade", 5.496, 2.0]
["2026-09-14T18:19:10.046753+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:10.605954+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:10.756239+00:00", "trade", 5.4999, 8.0]
["2026-09-14T18:19:11.324259+00:00", "trade", 5.5013, 100.0]
["2026-09-14T18:19:11.917117+00:00", "trade", 5.4977, 45.0]
["2026-09-14T18:19:13.532442+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:13.605054+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:13.605249+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:19:13.605279+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:19:14.097086+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:14.275756+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:14.556663+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:19:14.556745+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:14.556810+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:14.873850+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:14.880020+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:15.289886+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:15.470726+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:15.471132+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:15.471192+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:15.731477+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:16.841277+00:00", "trade", 5.498, 8.0]
["2026-09-14T18:19:16.861779+00:00", "trade", 5.5016, 33.0]
["2026-09-14T18:19:16.985261+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:17.108901+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:17.327546+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:17.327867+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:18.055253+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:18.055549+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:18.055614+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:18.618093+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:18.819566+00:00", "trade", 5.4915, 100.0]
["2026-09-14T18:19:18.971422+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:19.068297+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:19:19.069217+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:19.069699+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:19.319984+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:19.882564+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:19.884243+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:19.996560+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:20.078435+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:20.423301+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:20.638705+00:00", "trade", 5.495, 29.0]
["2026-09-14T18:19:20.849516+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:20.913939+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:20.915493+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:20.916540+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:20.971361+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:21.164594+00:00", "trade", 5.5013, 1100.0]
["2026-09-14T18:19:21.371946+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:19:21.528968+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:21.529028+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:21.529083+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:21.530311+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:21.531259+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:21.874180+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:21.890068+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:23.295118+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:23.299949+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:23.476239+00:00", "trade", 5.5012, 100.0]
["2026-09-14T18:19:24.106574+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:24.290809+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:26.049889+00:00", "trade", 5.4946, 58.0]
["2026-09-14T18:19:26.073131+00:00", "trade", 5.49, 15.0]
["2026-09-14T18:19:27.211289+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:27.547950+00:00", "trade", 5.495, 15.0]
["2026-09-14T18:19:28.103604+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:19:28.230572+00:00", "trade", 5.495, 9.0]
["2026-09-14T18:19:28.230584+00:00", "trade", 5.49, 9.0]
["2026-09-14T18:19:28.232824+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:19:28.235807+00:00", "trade", 5.4938, 1.0]
["2026-09-14T18:19:28.416237+00:00", "trade", 5.4999, 1.0]
["2026-09-14T18:19:28.645758+00:00", "trade", 5.4986, 4.0]
["2026-09-14T18:19:28.749197+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:28.749262+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:28.750099+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:29.038093+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:19:29.159071+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:19:29.169822+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:19:29.340731+00:00", "trade", 5.5, 30.0]
["2026-09-14T18:19:29.340821+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:29.341952+00:00", "trade", 5.497, 4870.0]
["2026-09-14T18:19:29.641190+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:30.007287+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:30.192192+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:30.407419+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:31.154787+00:00", "trade", 5.501, 30.0]
["2026-09-14T18:19:31.365932+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:31.553703+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:32.036210+00:00", "trade", 5.4953, 6.0]
["2026-09-14T18:19:32.219318+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:32.664357+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:33.637614+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:33.669518+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:33.676742+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:34.259044+00:00", "trade", 5.495, 14.0]
["2026-09-14T18:19:34.259074+00:00", "trade", 5.49, 14.0]
["2026-09-14T18:19:34.259141+00:00", "trade", 5.495, 86.0]
["2026-09-14T18:19:34.541597+00:00", "trade", 5.5017, 100.0]
["2026-09-14T18:19:34.547268+00:00", "trade", 5.5017, 600.0]
["2026-09-14T18:19:34.830789+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:34.831035+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:35.044430+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:36.105951+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:36.732421+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:36.789633+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:37.268296+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:37.272918+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:38.122456+00:00", "trade", 5.4917, 80.0]
["2026-09-14T18:19:39.026970+00:00", "trade", 5.4955, 70.0]
["2026-09-14T18:19:39.290881+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:39.550926+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:39.550967+00:00", "trade", 5.4901, 198.0]
["2026-09-14T18:19:39.946328+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:19:39.961625+00:00", "trade", 5.4917, 11.0]
["2026-09-14T18:19:40.052002+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:40.535570+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:40.535595+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:40.535630+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:40.535650+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:40.535650+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:40.536768+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:40.617460+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:40.963150+00:00", "trade", 5.4917, 10.0]
["2026-09-14T18:19:41.184137+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:41.890973+00:00", "trade", 5.4955, 25.0]
["2026-09-14T18:19:42.240194+00:00", "trade", 5.5016, 16.0]
["2026-09-14T18:19:42.653005+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:19:43.411083+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:43.986163+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:19:44.048847+00:00", "trade", 5.5, 35.0]
["2026-09-14T18:19:44.049012+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:44.921567+00:00", "trade", 5.5016, 5.0]
["2026-09-14T18:19:45.140182+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:45.199849+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:45.200320+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:45.263676+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:45.402147+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:45.452405+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:45.484251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:46.341733+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:46.389394+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:47.085884+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:47.151200+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:47.151324+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:19:47.151333+00:00", "trade", 5.5, 25.0]
["2026-09-14T18:19:47.151345+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:19:47.151363+00:00", "trade", 5.495, 5.0]
["2026-09-14T18:19:47.151384+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:19:47.151396+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:19:47.151402+00:00", "trade", 5.495, 15.0]
["2026-09-14T18:19:47.151414+00:00", "trade", 5.495, 15.0]
["2026-09-14T18:19:47.151432+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:19:47.151441+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:47.151450+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:47.151459+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:19:47.151742+00:00", "trade", 5.495, 1104.0]
["2026-09-14T18:19:47.151865+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:19:47.301171+00:00", "trade", 5.4956, 15.0]
["2026-09-14T18:19:47.307555+00:00", "trade", 5.4956, 2.0]
["2026-09-14T18:19:47.418666+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:47.418731+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:48.207146+00:00", "trade", 5.501, 100.0]
["2026-09-14T18:19:48.330786+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:49.654814+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:50.080300+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:50.285057+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:19:50.311478+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:50.437894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:50.437934+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:50.616499+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:50.626174+00:00", "trade", 5.49, 35.0]
["2026-09-14T18:19:50.640702+00:00", "trade", 5.4961, 37.0]
["2026-09-14T18:19:50.895644+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:51.017793+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:19:51.167956+00:00", "trade", 5.4979, 81.0]
["2026-09-14T18:19:51.648900+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:53.361841+00:00", "trade", 5.4956, 18.0]
["2026-09-14T18:19:53.720616+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:53.875929+00:00", "trade", 5.4998, 100.0]
["2026-09-14T18:19:54.138887+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:19:54.900802+00:00", "trade", 5.4918, 200.0]
["2026-09-14T18:19:55.076456+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:55.964651+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097330+00:00", "trade", 5.5, 1279.0]
["2026-09-14T18:19:56.097333+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097336+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097336+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097357+00:00", "trade", 5.5, 2200.0]
["2026-09-14T18:19:56.097360+00:00", "trade", 5.5, 1700.0]
["2026-09-14T18:19:56.097363+00:00", "trade", 5.5, 5700.0]
["2026-09-14T18:19:56.097363+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:19:56.097367+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097370+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097370+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097372+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097375+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:19:56.097375+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097379+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:19:56.097379+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097381+00:00", "trade", 5.5, 1800.0]
["2026-09-14T18:19:56.097382+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097453+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097456+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097460+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:19:56.097460+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097463+00:00", "trade", 5.5, 1400.0]
["2026-09-14T18:19:56.097467+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097472+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097512+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097576+00:00", "trade", 5.5, 1800.0]
["2026-09-14T18:19:56.097576+00:00", "trade", 5.5, 416.0]
["2026-09-14T18:19:56.097579+00:00", "trade", 5.5, 90.0]
["2026-09-14T18:19:56.097583+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:19:56.097583+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097583+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097587+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097608+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:56.097660+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:19:56.097660+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097662+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.097664+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097670+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:19:56.097670+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097675+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097679+00:00", "trade", 5.5, 8.0]
["2026-09-14T18:19:56.097679+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097684+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097684+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097688+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:19:56.097691+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097694+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097713+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.097713+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.097745+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097748+00:00", "trade", 5.5, 1095.0]
["2026-09-14T18:19:56.097778+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097843+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.097904+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097918+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.097928+00:00", "trade", 5.5, 700.0]
["2026-09-14T18:19:56.097932+00:00", "trade", 5.5, 300.0]
["2026-09-14T18:19:56.097932+00:00", "trade", 5.5, 700.0]
["2026-09-14T18:19:56.097938+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097947+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.097971+00:00", "trade", 5.5, 2100.0]
["2026-09-14T18:19:56.097971+00:00", "trade", 5.5, 1100.0]
["2026-09-14T18:19:56.097976+00:00", "trade", 5.5, 1700.0]
["2026-09-14T18:19:56.097976+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:19:56.097976+00:00", "trade", 5.5, 1100.0]
["2026-09-14T18:19:56.098044+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098044+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098044+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098045+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:19:56.098048+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098053+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098057+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.098060+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:19:56.098094+00:00", "trade", 5.5, 85.0]
["2026-09-14T18:19:56.098102+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.098130+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.098136+00:00", "trade", 5.5, 60.0]
["2026-09-14T18:19:56.098208+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.098244+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098250+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098250+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098250+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098254+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098254+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:19:56.098307+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.098334+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.098419+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.098494+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.098605+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.098615+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.098644+00:00", "trade", 5.4999, 50.0]
["2026-09-14T18:19:56.098650+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:19:56.098656+00:00", "trade", 5.5, 45.0]
["2026-09-14T18:19:56.098713+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:19:56.098780+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.098860+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.098870+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.099233+00:00", "trade", 5.5, 55.0]
["2026-09-14T18:19:56.099557+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.100217+00:00", "trade", 5.5, 44.0]
["2026-09-14T18:19:56.100610+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.100750+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.100800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.100980+00:00", "trade", 5.505, 14.0]
["2026-09-14T18:19:56.101864+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:19:56.102123+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.102643+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.103530+00:00", "trade", 5.505, 81.0]
["2026-09-14T18:19:56.104309+00:00", "trade", 5.505, 24.0]
["2026-09-14T18:19:56.105205+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.106574+00:00", "trade", 5.5, 1400.0]
["2026-09-14T18:19:56.108458+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.117259+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.119288+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:19:56.119535+00:00", "trade", 5.5, 2049.0]
["2026-09-14T18:19:56.119750+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.131680+00:00", "trade", 5.5, 85.0]
["2026-09-14T18:19:56.144664+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.144724+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.147992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.149551+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.155871+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.156513+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.157039+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.163279+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.163279+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.163339+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.163367+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.163419+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.163457+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:19:56.164035+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.164076+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.164386+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.202622+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.238658+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:56.955356+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:19:57.097823+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:57.111501+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:57.112127+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:57.180726+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:57.500052+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:19:57.502707+00:00", "trade", 5.4929, 200.0]
["2026-09-14T18:19:57.570371+00:00", "trade", 5.5086, 2.0]
["2026-09-14T18:19:57.851309+00:00", "trade", 5.5001, 300.0]
["2026-09-14T18:19:58.335901+00:00", "trade", 5.5007, 100.0]
["2026-09-14T18:19:58.679234+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:19:58.763083+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:19:59.241293+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:19:59.997212+00:00", "trade", 5.5016, 100.0]
["2026-09-14T18:20:00.007315+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:00.078973+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:20:00.115683+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:00.162242+00:00", "trade", 5.5001, 3636.0]
["2026-09-14T18:20:00.163487+00:00", "trade", 5.5002, 59.0]
["2026-09-14T18:20:00.264051+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:00.452138+00:00", "trade", 5.4989, 58.0]
["2026-09-14T18:20:00.500496+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:20:00.902165+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:00.902250+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:00.902320+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:00.934318+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:01.033693+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.033743+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.393800+00:00", "trade", 5.5, 17.0]
["2026-09-14T18:20:01.393860+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:20:01.516117+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.516266+00:00", "trade", 5.505, 245.0]
["2026-09-14T18:20:01.516645+00:00", "trade", 5.505, 13.0]
["2026-09-14T18:20:01.964805+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.964870+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.988677+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.988732+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.988762+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.988784+00:00", "trade", 5.5, 123.0]
["2026-09-14T18:20:01.989454+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.994796+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:01.994856+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:02.055596+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:02.289758+00:00", "trade", 5.5007, 100.0]
["2026-09-14T18:20:02.712775+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:02.712896+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:20:02.713006+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:02.713096+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:02.713156+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:02.713527+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:02.714229+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:02.851987+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:02.975222+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:20:03.235735+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:03.559511+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:04.116902+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:04.117655+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:04.971858+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:05.190235+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:20:05.243906+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:05.275774+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:05.507473+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:06.245511+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:06.246593+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:06.373215+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:06.614634+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:06.964742+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:07.446239+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:07.774476+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:20:07.774611+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:07.774676+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:07.774731+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:07.775398+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:08.006894+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:08.006954+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:08.219565+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:08.219626+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:08.219630+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:08.220633+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:08.754889+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:08.900977+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:09.783307+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:10.374740+00:00", "trade", 5.5008, 100.0]
["2026-09-14T18:20:11.057160+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:11.174695+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:11.592699+00:00", "trade", 5.51, 16.0]
["2026-09-14T18:20:11.592708+00:00", "trade", 5.51, 4.0]
["2026-09-14T18:20:11.592723+00:00", "trade", 5.505, 16.0]
["2026-09-14T18:20:11.592753+00:00", "trade", 5.505, 4.0]
["2026-09-14T18:20:11.593670+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:11.806273+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:12.651622+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:12.658520+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:12.734752+00:00", "trade", 5.5008, 100.0]
["2026-09-14T18:20:12.749494+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:12.749554+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:12.749559+00:00", "trade", 5.5003, 1600.0]
["2026-09-14T18:20:12.750226+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:13.173785+00:00", "trade", 5.505, 3.0]
["2026-09-14T18:20:13.673984+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:14.308554+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:15.044334+00:00", "trade", 5.505, 97.0]
["2026-09-14T18:20:15.051584+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:15.854877+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.854957+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.860387+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:15.865848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.866146+00:00", "trade", 5.5, 123.0]
["2026-09-14T18:20:15.866519+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.866519+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.866800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.866920+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.872313+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.927936+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.993051+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:15.993241+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:16.131470+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:16.379266+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:16.762783+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:17.317502+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:17.801018+00:00", "trade", 5.501, 15.0]
["2026-09-14T18:20:17.847180+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:17.961603+00:00", "trade", 5.4932, 5.0]
["2026-09-14T18:20:17.962669+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:17.998054+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:17.998114+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:18.079768+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:18.447136+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:18.947512+00:00", "trade", 5.5011, 150.0]
["2026-09-14T18:20:19.261025+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:19.551659+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:20:20.096959+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:20.927672+00:00", "trade", 5.501, 100.0]
["2026-09-14T18:20:20.978293+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:21.209313+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:21.328853+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:22.779627+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:22.780489+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:23.240382+00:00", "trade", 5.4932, 100.0]
["2026-09-14T18:20:23.432608+00:00", "trade", 5.505, 459.0]
["2026-09-14T18:20:23.496691+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:24.503566+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.515890+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.516175+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:24.516351+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.516430+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:24.516532+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.516532+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.517053+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.517053+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.517088+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.616485+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.625085+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:24.699748+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:25.405007+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:26.037184+00:00", "trade", 5.505, 18.0]
["2026-09-14T18:20:26.328064+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:26.356271+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:26.357208+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:26.399588+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:26.400662+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:26.474984+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:20:26.475069+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:26.475134+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:26.586625+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:27.552951+00:00", "trade", 5.4997, 72.0]
["2026-09-14T18:20:28.067435+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:28.067500+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:28.390750+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:28.956176+00:00", "trade", 5.501, 100.0]
["2026-09-14T18:20:29.448392+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:29.504190+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:29.597933+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:29.843360+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:30.007348+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:30.164705+00:00", "trade", 5.502, 21.0]
["2026-09-14T18:20:30.199285+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:30.561703+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:30.563091+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:30.637654+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:30.801814+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:30.807304+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:20:30.807316+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:20:30.807347+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:20:30.807383+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:20:30.807392+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:20:30.807419+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:20:30.807428+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:30.807440+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:20:30.807452+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:20:30.807473+00:00", "trade", 5.51, 70.0]
["2026-09-14T18:20:30.807485+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:20:30.807518+00:00", "trade", 5.505, 20.0]
["2026-09-14T18:20:30.807551+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:20:30.807581+00:00", "trade", 5.505, 70.0]
["2026-09-14T18:20:30.807974+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:30.807979+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:31.095117+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:31.180893+00:00", "trade", 5.5001, 13.0]
["2026-09-14T18:20:31.745177+00:00", "trade", 5.501, 100.0]
["2026-09-14T18:20:31.745589+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:32.255041+00:00", "trade", 5.501, 100.0]
["2026-09-14T18:20:32.492721+00:00", "trade", 5.505, 5.0]
["2026-09-14T18:20:32.494576+00:00", "trade", 5.51, 5.0]
["2026-09-14T18:20:32.691497+00:00", "trade", 5.505, 92.0]
["2026-09-14T18:20:32.959992+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:33.186779+00:00", "trade", 5.505, 245.0]
["2026-09-14T18:20:33.187173+00:00", "trade", 5.505, 13.0]
["2026-09-14T18:20:33.652269+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:34.068141+00:00", "trade", 5.5002, 65.0]
["2026-09-14T18:20:34.731716+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:20:34.995979+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:35.038906+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:35.304754+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:35.363048+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:35.433877+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:36.208706+00:00", "trade", 5.5, 152.0]
["2026-09-14T18:20:36.992306+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:37.085343+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:37.189422+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:37.190012+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:37.281721+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:37.524212+00:00", "trade", 5.5053, 100.0]
["2026-09-14T18:20:37.571391+00:00", "trade", 5.5053, 100.0]
["2026-09-14T18:20:37.618071+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:37.773922+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:38.261435+00:00", "trade", 5.5005, 3.0]
["2026-09-14T18:20:38.965050+00:00", "trade", 5.4992, 8.0]
["2026-09-14T18:20:39.276237+00:00", "trade", 5.5011, 100.0]
["2026-09-14T18:20:39.277291+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:39.277291+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:39.277291+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:39.880487+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:39.881044+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:40.241694+00:00", "trade", 5.4934, 6.0]
["2026-09-14T18:20:41.370287+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:41.565981+00:00", "trade", 5.5, 62.0]
["2026-09-14T18:20:41.566351+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:41.566631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:41.566631+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:41.569827+00:00", "trade", 5.505, 500.0]
["2026-09-14T18:20:41.570756+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:41.570871+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:41.571312+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:41.645719+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:41.653182+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:44.208708+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:44.418875+00:00", "trade", 5.505, 199.0]
["2026-09-14T18:20:45.094322+00:00", "trade", 5.5004, 3.0]
["2026-09-14T18:20:47.656313+00:00", "trade", 5.5011, 100.0]
["2026-09-14T18:20:48.052043+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:20:48.053103+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:50.021017+00:00", "trade", 5.5015, 14.0]
["2026-09-14T18:20:50.338443+00:00", "trade", 5.505, 88.0]
["2026-09-14T18:20:51.105139+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:51.163030+00:00", "trade", 5.4993, 77.0]
["2026-09-14T18:20:51.973592+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:20:52.175075+00:00", "trade", 5.5011, 100.0]
["2026-09-14T18:20:52.723140+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:52.949374+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:54.586320+00:00", "trade", 5.5006, 14.0]
["2026-09-14T18:20:54.591730+00:00", "trade", 5.5006, 2.0]
["2026-09-14T18:20:54.624815+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:55.104375+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:20:55.104408+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:20:55.104442+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:20:55.104508+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:20:55.104565+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:20:55.104592+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:20:55.104622+00:00", "trade", 5.51, 10.0]
["2026-09-14T18:20:55.104838+00:00", "trade", 5.505, 550.0]
["2026-09-14T18:20:55.104884+00:00", "trade", 5.505, 9000.0]
["2026-09-14T18:20:55.106138+00:00", "trade", 5.5052, 53.0]
["2026-09-14T18:20:55.106450+00:00", "trade", 5.5099, 20.0]
["2026-09-14T18:20:55.107999+00:00", "trade", 5.5099, 20.0]
["2026-09-14T18:20:55.108026+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:20:55.109560+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:20:55.109596+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:20:55.111120+00:00", "trade", 5.5099, 100.0]
["2026-09-14T18:20:55.111141+00:00", "trade", 5.5099, 10.0]
["2026-09-14T18:20:55.401026+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:55.424109+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:20:57.001754+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:20:57.939594+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:58.518061+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:58.906150+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:58.945599+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:59.131622+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:59.218769+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:59.329563+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:59.557120+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:59.561104+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:59.722587+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:59.823489+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:59.823544+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:20:59.833488+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:21:00.007367+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:21:00.073790+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:00.073796+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:00.073796+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:00.073799+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:00.073820+00:00", "trade", 5.5, 2600.0]
["2026-09-14T18:21:00.073820+00:00", "trade", 5.5, 1500.0]
["2026-09-14T18:21:00.073820+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:21:00.073823+00:00", "trade", 5.5, 1000.0]
["2026-09-14T18:21:00.073826+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:21:00.073826+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:21:00.073847+00:00", "trade", 5.5, 150.0]
["2026-09-14T18:21:00.073850+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:21:00.073850+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:21:00.073853+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:00.073856+00:00", "trade", 5.5, 416.0]
["2026-09-14T18:21:00.073856+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:21:00.073859+00:00", "trade", 5.5, 400.0]
["2026-09-14T18:21:00.073865+00:00", "trade", 5.5, 205.0]
["2026-09-14T18:21:00.073985+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:21:00.074020+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074035+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074081+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074081+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074100+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074136+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074151+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074151+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074151+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074151+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074151+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074155+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074155+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074155+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074155+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:21:00.074180+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074211+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074211+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074251+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074256+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074281+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074281+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074331+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074406+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074441+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074597+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074601+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074762+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074807+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.074887+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.075043+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.075332+00:00", "trade", 5.5, 6.0]
["2026-09-14T18:21:00.077092+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.077786+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.078003+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.078240+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.078511+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.078842+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.079013+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.079287+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.079347+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.079488+00:00", "trade", 5.4986, 52.0]
["2026-09-14T18:21:00.083190+00:00", "trade", 5.495, 1125.0]
["2026-09-14T18:21:00.083452+00:00", "trade", 5.495, 875.0]
["2026-09-14T18:21:00.085472+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:21:00.093156+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.093426+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.093762+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.094363+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.094970+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.105565+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.124349+00:00", "trade", 5.5, 112.0]
["2026-09-14T18:21:00.126425+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.178769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.186999+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.286586+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:00.520777+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:21:00.522410+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:21:00.742489+00:00", "trade", 5.4957, 100.0]
["2026-09-14T18:21:00.794539+00:00", "trade", 5.498, 1.0]
["2026-09-14T18:21:01.403757+00:00", "trade", 5.5006, 100.0]
["2026-09-14T18:21:01.686168+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:21:01.713714+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:01.872867+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:01.936078+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:01.970134+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:02.418661+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:02.839621+00:00", "trade", 5.4996, 8.0]
["2026-09-14T18:21:03.446051+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:03.509357+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:04.134101+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:04.219494+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:04.219499+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:04.220080+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:04.222275+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:04.222757+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:04.274219+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:05.235975+00:00", "trade", 5.495, 1600.0]
["2026-09-14T18:21:05.369493+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:21:05.508604+00:00", "trade", 5.5004, 45.0]
["2026-09-14T18:21:06.645132+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:21:07.665179+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:08.333318+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:08.806035+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:09.537684+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:09.630799+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:10.168566+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:10.169047+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:10.169569+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:10.406078+00:00", "trade", 5.4934, 298.0]
["2026-09-14T18:21:10.493210+00:00", "trade", 5.5003, 5.0]
["2026-09-14T18:21:10.895373+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:10.895406+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:21:11.110926+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:21:13.086355+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:13.921254+00:00", "trade", 5.4941, 26.0]
["2026-09-14T18:21:14.641613+00:00", "trade", 5.4941, 28.0]
["2026-09-14T18:21:14.660949+00:00", "trade", 5.4914, 5.0]
["2026-09-14T18:21:15.142527+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:15.153899+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:15.153955+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:16.341863+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:16.882256+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:17.596229+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:17.635474+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:17.683050+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:17.811456+00:00", "trade", 5.4953, 100.0]
["2026-09-14T18:21:17.834626+00:00", "trade", 5.5003, 100.0]
["2026-09-14T18:21:18.146565+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:18.347416+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:21:19.102240+00:00", "trade", 5.4941, 700.0]
["2026-09-14T18:21:19.445050+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:19.487321+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.206417+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.206487+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.206491+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:20.206873+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.207034+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.207114+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.207149+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.207430+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.257905+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.258727+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.283376+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.565382+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.565447+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.565507+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.571724+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:20.571737+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.571742+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.572073+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.572073+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.572308+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.572349+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.572549+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.572709+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.573468+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:20.574033+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.574108+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:20.662258+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:21.188249+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:21:21.188595+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:21:22.793563+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:22.794829+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:21:22.795260+00:00", "trade", 5.495, 174.0]
["2026-09-14T18:21:22.889483+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:21:22.890422+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:22.891184+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:22.891625+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:22.892261+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:22.892662+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:23.182924+00:00", "trade", 5.495, 600.0]
["2026-09-14T18:21:23.182927+00:00", "trade", 5.495, 600.0]
["2026-09-14T18:21:23.184001+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:23.184041+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:23.184442+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:23.223214+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:23.223269+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:23.568295+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:23.861243+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:24.002971+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:21:24.029634+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:24.112136+00:00", "trade", 5.4998, 6.0]
["2026-09-14T18:21:24.294716+00:00", "trade", 5.4997, 8.0]
["2026-09-14T18:21:27.170642+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:21:27.416607+00:00", "trade", 5.495, 3.0]
["2026-09-14T18:21:27.422850+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:21:28.068361+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:28.221115+00:00", "trade", 5.4943, 100.0]
["2026-09-14T18:21:28.653319+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:28.653336+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:28.653657+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:28.653898+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:28.654018+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:28.654359+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:28.657337+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:28.776735+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:28.920863+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:28.921304+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:29.449236+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:29.449702+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:29.469219+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:29.522099+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:29.555389+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:29.848984+00:00", "trade", 5.4997, 10.0]
["2026-09-14T18:21:29.903061+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:29.916589+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:30.007395+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:30.072665+00:00", "trade", 5.5007, 26.0]
["2026-09-14T18:21:30.080697+00:00", "trade", 5.4949, 47.0]
["2026-09-14T18:21:30.104691+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:21:30.188399+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:30.410028+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:30.451602+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:30.567092+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:31.425069+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:31.583372+00:00", "trade", 5.495, 49.0]
["2026-09-14T18:21:31.628945+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:32.105183+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:32.245007+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:32.867912+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:33.004269+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:33.005262+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:34.078456+00:00", "trade", 5.4995, 18.0]
["2026-09-14T18:21:34.244860+00:00", "trade", 5.5002, 100.0]
["2026-09-14T18:21:34.658131+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:35.435479+00:00", "trade", 5.495, 245.0]
["2026-09-14T18:21:35.435882+00:00", "trade", 5.495, 13.0]
["2026-09-14T18:21:35.436023+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:35.606658+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:21:35.606667+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:21:35.606698+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:21:35.606728+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:21:35.607271+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:35.607677+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:35.946388+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:35.946904+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:36.128548+00:00", "trade", 5.4943, 100.0]
["2026-09-14T18:21:36.311547+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:36.351939+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:37.035892+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:21:37.137239+00:00", "trade", 5.4997, 16.0]
["2026-09-14T18:21:37.702519+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:37.789426+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:37.868173+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:37.921270+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:38.191498+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:38.192435+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:38.657788+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:38.658229+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:38.794513+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:38.882002+00:00", "trade", 5.4993, 13.0]
["2026-09-14T18:21:38.975260+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:39.028977+00:00", "trade", 5.4999, 81.0]
["2026-09-14T18:21:39.340092+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:39.464825+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:21:40.242901+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:40.275724+00:00", "trade", 5.5002, 100.0]
["2026-09-14T18:21:40.498070+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:21:40.650196+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:40.665202+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:40.966419+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.034035+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.079258+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.089116+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.126485+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.228092+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.228103+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:41.252585+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.550864+00:00", "trade", 5.495, 46.0]
["2026-09-14T18:21:41.573538+00:00", "trade", 5.4993, 64.0]
["2026-09-14T18:21:41.657919+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:21:41.835518+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.846253+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.846715+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:41.867133+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:42.077715+00:00", "trade", 5.4915, 120.0]
["2026-09-14T18:21:42.078311+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:42.078777+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:42.133638+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:42.212223+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:21:42.213252+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:42.388980+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:42.500955+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:21:42.596309+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:42.730674+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:42.792556+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:43.073866+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:43.338190+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:43.368442+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:43.390969+00:00", "trade", 5.4943, 100.0]
["2026-09-14T18:21:43.517808+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:43.585535+00:00", "trade", 5.5001, 100.0]
["2026-09-14T18:21:44.975839+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:45.200533+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:46.105278+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:46.117431+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:46.117883+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:46.118339+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:46.391166+00:00", "trade", 5.4999, 8.0]
["2026-09-14T18:21:46.414195+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:46.917623+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:47.343151+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:21:47.343187+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:21:47.854383+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:48.017670+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:48.018111+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:48.195328+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:48.682287+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:48.717887+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:48.721486+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:48.784521+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:48.833768+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.200063+00:00", "trade", 5.4901, 150.0]
["2026-09-14T18:21:49.200697+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.535942+00:00", "trade", 5.5001, 300.0]
["2026-09-14T18:21:49.544690+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.544690+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.567619+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:49.567650+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.567936+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.568257+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.607069+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.660165+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.738712+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.739188+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:49.819577+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:50.277355+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:50.310138+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:21:50.311772+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:50.565193+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:50.810338+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:50.810820+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:50.945331+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:21:51.518510+00:00", "trade", 5.495, 45.0]
["2026-09-14T18:21:52.287435+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:21:52.334533+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:21:52.817913+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:52.817913+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:52.818389+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:52.824433+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:52.824874+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:52.889373+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:52.889854+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:52.907621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:52.908097+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:53.080558+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:53.115811+00:00", "trade", 5.495, 355.0]
["2026-09-14T18:21:53.116408+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:53.158188+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:21:53.294995+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:21:53.583360+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:53.670177+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:54.379205+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:54.422633+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:54.606929+00:00", "trade", 5.4989, 9.0]
["2026-09-14T18:21:54.881581+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:54.881621+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:55.066245+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:55.141464+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:55.581652+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:55.702886+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:56.242041+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:21:56.445824+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:56.447007+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:21:57.716941+00:00", "trade", 5.4901, 100.0]
["2026-09-14T18:21:58.876872+00:00", "trade", 5.5, 31.0]
["2026-09-14T18:21:59.105374+00:00", "trade", 5.4953, 1.0]
["2026-09-14T18:21:59.115592+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:22:00.007418+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:00.082703+00:00", "trade", 5.4945, 11.0]
["2026-09-14T18:22:01.486187+00:00", "trade", 5.495, 43.0]
["2026-09-14T18:22:01.517470+00:00", "trade", 5.4976, 559.0]
["2026-09-14T18:22:01.518165+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:22:02.841345+00:00", "trade", 5.4947, 8.0]
["2026-09-14T18:22:03.568241+00:00", "trade", 5.5, 1.0]
["2026-09-14T18:22:03.568256+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:22:04.428875+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:22:05.568937+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:22:05.568958+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:22:06.043804+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:22:06.794294+00:00", "trade", 5.498, 1.0]
["2026-09-14T18:22:07.784338+00:00", "trade", 5.4965, 1.0]
["2026-09-14T18:22:09.644248+00:00", "trade", 5.4998, 2600.0]
["2026-09-14T18:22:09.781269+00:00", "trade", 5.4995, 8.0]
["2026-09-14T18:22:09.827312+00:00", "trade", 5.49, 7500.0]
["2026-09-14T18:22:10.003970+00:00", "trade", 5.495, 181.0]
["2026-09-14T18:22:10.014955+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:22:10.238093+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:10.238535+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:11.424579+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:22:11.454019+00:00", "trade", 5.495, 42.0]
["2026-09-14T18:22:11.667221+00:00", "trade", 5.4906, 100.0]
["2026-09-14T18:22:12.878032+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:22:12.928769+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:12.929245+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:13.050128+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:13.304282+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:22:13.826484+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:22:14.893607+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:16.022723+00:00", "trade", 5.4922, 1.0]
["2026-09-14T18:22:16.176741+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:16.245653+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:22:16.280057+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:17.068743+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:22:17.821492+00:00", "trade", 5.4921, 9.0]
["2026-09-14T18:22:18.070743+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:22:18.444851+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:18.445322+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:18.695279+00:00", "trade", 5.4992, 100.0]
["2026-09-14T18:22:18.744951+00:00", "trade", 5.4992, 100.0]
["2026-09-14T18:22:18.984089+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:19.710574+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:19.799115+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:20.264838+00:00", "trade", 5.4991, 100.0]
["2026-09-14T18:22:21.421611+00:00", "trade", 5.495, 42.0]
["2026-09-14T18:22:21.643761+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:21.644242+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:22.139667+00:00", "trade", 5.4901, 1.0]
["2026-09-14T18:22:22.301828+00:00", "trade", 5.4977, 14.0]
["2026-09-14T18:22:22.451459+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:22.582385+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:22.694785+00:00", "trade", 5.498, 76.0]
["2026-09-14T18:22:22.979332+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:22:24.977444+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:22:25.081516+00:00", "trade", 5.4977, 11.0]
["2026-09-14T18:22:25.133753+00:00", "trade", 5.5, 16.0]
["2026-09-14T18:22:25.887138+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:25.887609+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:26.251656+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:26.252137+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:26.284464+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:22:26.417004+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:27.148460+00:00", "trade", 5.4917, 100.0]
["2026-09-14T18:22:27.149468+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:27.217519+00:00", "trade", 5.5, 68.0]
["2026-09-14T18:22:27.218196+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:27.313778+00:00", "trade", 5.4953, 2.0]
["2026-09-14T18:22:27.376062+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:27.562161+00:00", "trade", 5.4999, 100.0]
["2026-09-14T18:22:28.359740+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:22:28.370936+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:28.371387+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:28.560426+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:22:28.662038+00:00", "trade", 5.492, 67.0]
["2026-09-14T18:22:28.739147+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:29.118113+00:00", "trade", 5.499, 100.0]
["2026-09-14T18:22:29.579324+00:00", "trade", 5.4922, 27.0]
["2026-09-14T18:22:29.579690+00:00", "trade", 5.4922, 1.0]
["2026-09-14T18:22:29.694777+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:22:30.007467+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:30.084740+00:00", "trade", 5.4913, 38.0]
["2026-09-14T18:22:31.094635+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:31.095071+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:31.389254+00:00", "trade", 5.495, 41.0]
["2026-09-14T18:22:31.556461+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:22:31.736226+00:00", "trade", 5.4987, 100.0]
["2026-09-14T18:22:32.014280+00:00", "trade", 5.4979, 100.0]
["2026-09-14T18:22:34.096073+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:22:34.096278+00:00", "trade", 5.492, 16.0]
["2026-09-14T18:22:34.584328+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:34.688916+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:34.694994+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:22:35.833525+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:22:37.303531+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:37.351826+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:37.674493+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:22:38.966296+00:00", "trade", 5.4975, 10.0]
["2026-09-14T18:22:39.367920+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:39.367920+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:39.368001+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:39.478714+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:39.494585+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:22:39.546467+00:00", "trade", 5.4987, 100.0]
["2026-09-14T18:22:39.611480+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:39.700663+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:39.766123+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:39.831233+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:40.010049+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:40.010530+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:40.448107+00:00", "trade", 5.495, 1000.0]
["2026-09-14T18:22:40.493491+00:00", "trade", 5.4984, 100.0]
["2026-09-14T18:22:40.502224+00:00", "trade", 5.492, 9.0]
["2026-09-14T18:22:41.356873+00:00", "trade", 5.495, 41.0]
["2026-09-14T18:22:41.727013+00:00", "trade", 5.4987, 100.0]
["2026-09-14T18:22:43.435443+00:00", "trade", 5.4901, 200.0]
["2026-09-14T18:22:44.809994+00:00", "trade", 5.495, 68.0]
["2026-09-14T18:22:45.201415+00:00", "trade", 5.4918, 13.0]
["2026-09-14T18:22:45.205142+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:45.690582+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:46.393913+00:00", "trade", 5.4918, 8.0]
["2026-09-14T18:22:47.210070+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:47.340879+00:00", "trade", 5.4973, 3.0]
["2026-09-14T18:22:47.341553+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:48.162687+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:48.163730+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:48.164196+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:48.505049+00:00", "trade", 5.495, 245.0]
["2026-09-14T18:22:48.505398+00:00", "trade", 5.495, 13.0]
["2026-09-14T18:22:49.068182+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:22:49.069115+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:49.304751+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:49.794721+00:00", "trade", 5.4986, 100.0]
["2026-09-14T18:22:51.115261+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:51.205727+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:51.288945+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:22:51.909517+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.389360+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.389360+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.389390+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.390157+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.392146+00:00", "trade", 5.4935, 11.0]
["2026-09-14T18:22:53.411792+00:00", "trade", 5.4935, 1.0]
["2026-09-14T18:22:53.563039+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.564051+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.608221+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.744836+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:53.790546+00:00", "trade", 5.4935, 1.0]
["2026-09-14T18:22:53.863482+00:00", "trade", 5.4987, 100.0]
["2026-09-14T18:22:55.061606+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:55.061611+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:55.201234+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:56.099156+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:56.389011+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:56.650574+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:57.580357+00:00", "trade", 5.4901, 100.0]
["2026-09-14T18:22:57.612544+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:57.746912+00:00", "trade", 5.4981, 100.0]
["2026-09-14T18:22:58.038668+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:58.269543+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:22:59.081257+00:00", "trade", 5.495, 32.0]
["2026-09-14T18:22:59.306927+00:00", "trade", 5.4902, 100.0]
["2026-09-14T18:23:00.007510+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:23:00.086701+00:00", "trade", 5.494, 8.0]
["2026-09-14T18:23:00.252065+00:00", "trade", 5.4917, 200.0]
["2026-09-14T18:23:00.520799+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.520802+00:00", "trade", 5.49, 220.0]
["2026-09-14T18:23:00.520808+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:23:00.520808+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:23:00.520811+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:23:00.520811+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.520835+00:00", "trade", 5.49, 900.0]
["2026-09-14T18:23:00.520839+00:00", "trade", 5.49, 600.0]
["2026-09-14T18:23:00.520845+00:00", "trade", 5.49, 24.0]
["2026-09-14T18:23:00.520845+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.520847+00:00", "trade", 5.49, 250.0]
["2026-09-14T18:23:00.520851+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:23:00.520851+00:00", "trade", 5.49, 600.0]
["2026-09-14T18:23:00.520855+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:23:00.520855+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.520860+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:23:00.520860+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:23:00.520860+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:23:00.520865+00:00", "trade", 5.49, 700.0]
["2026-09-14T18:23:00.520865+00:00", "trade", 5.49, 16.0]
["2026-09-14T18:23:00.520865+00:00", "trade", 5.49, 10.0]
["2026-09-14T18:23:00.520869+00:00", "trade", 5.49, 250.0]
["2026-09-14T18:23:00.520871+00:00", "trade", 5.49, 60.0]
["2026-09-14T18:23:00.520871+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:23:00.520893+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:23:00.520901+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:23:00.520901+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:23:00.520901+00:00", "trade", 5.49, 240.0]
["2026-09-14T18:23:00.520901+00:00", "trade", 5.49, 60.0]
["2026-09-14T18:23:00.520901+00:00", "trade", 5.49, 60.0]
["2026-09-14T18:23:00.520901+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:23:00.520906+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:23:00.520906+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:23:00.520911+00:00", "trade", 5.49, 10000.0]
["2026-09-14T18:23:00.520911+00:00", "trade", 5.49, 400.0]
["2026-09-14T18:23:00.520915+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:23:00.520915+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.520918+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:23:00.520920+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:23:00.520920+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:23:00.520920+00:00", "trade", 5.49, 150.0]
["2026-09-14T18:23:00.520923+00:00", "trade", 5.49, 6.0]
["2026-09-14T18:23:00.520923+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:23:00.520980+00:00", "trade", 5.49, 2200.0]
["2026-09-14T18:23:00.521037+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.521040+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.521064+00:00", "trade", 5.49, 850.0]
["2026-09-14T18:23:00.521154+00:00", "trade", 5.49, 850.0]
["2026-09-14T18:23:00.521193+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521203+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521203+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521208+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521208+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521213+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521213+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521213+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521217+00:00", "trade", 5.49, 208.0]
["2026-09-14T18:23:00.521218+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:23:00.521227+00:00", "trade", 5.49, 1265.0]
["2026-09-14T18:23:00.521251+00:00", "trade", 5.49, 3527.0]
["2026-09-14T18:23:00.521274+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521329+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521369+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521371+00:00", "trade", 5.49, 44.0]
["2026-09-14T18:23:00.521374+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.521384+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521386+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.521386+00:00", "trade", 5.49, 194.0]
["2026-09-14T18:23:00.521389+00:00", "trade", 5.49, 55.0]
["2026-09-14T18:23:00.521389+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521395+00:00", "trade", 5.49, 89.0]
["2026-09-14T18:23:00.521409+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521409+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521425+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:23:00.521474+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521524+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521528+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.521533+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:00.521581+00:00", "trade", 5.49, 461.0]
["2026-09-14T18:23:00.521596+00:00", "trade", 5.49, 65.0]
["2026-09-14T18:23:00.521599+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521634+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521634+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521664+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521714+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521719+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521810+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521830+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521845+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521845+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521894+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:23:00.521900+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521915+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.521950+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522065+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522120+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522140+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522145+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522156+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522181+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522181+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522181+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522236+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522276+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522342+00:00", "trade", 5.49, 70.0]
["2026-09-14T18:23:00.522356+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522396+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522597+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.522998+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.523439+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.524356+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.525358+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.526029+00:00", "trade", 5.49, 12.0]
["2026-09-14T18:23:00.526155+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.536600+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.537282+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.546524+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.547199+00:00", "trade", 5.485, 96.0]
["2026-09-14T18:23:00.576715+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.600021+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.656641+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.689369+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:00.795491+00:00", "trade", 5.4971, 100.0]
["2026-09-14T18:23:01.550930+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:01.571654+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:02.060057+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:02.202140+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:02.329463+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:02.452171+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:23:02.821865+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.267328+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:03.267887+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.277230+00:00", "trade", 5.48, 19.0]
["2026-09-14T18:23:03.341578+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:03.342154+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.342579+00:00", "trade", 5.49, 33.0]
["2026-09-14T18:23:03.342582+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:23:03.342585+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:03.342588+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:03.342588+00:00", "trade", 5.49, 16.0]
["2026-09-14T18:23:03.342913+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:23:03.342982+00:00", "trade", 5.49, 170.0]
["2026-09-14T18:23:03.343048+00:00", "trade", 5.49, 2077.0]
["2026-09-14T18:23:03.343192+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.343192+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.343512+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.343583+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.344296+00:00", "trade", 5.4899, 58.0]
["2026-09-14T18:23:03.346234+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.373637+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:03.374210+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.374283+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:03.374882+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.375323+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.392990+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.393050+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.393927+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.396523+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:03.401477+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:23:03.413737+00:00", "trade", 5.49, 3636.0]
["2026-09-14T18:23:03.461590+00:00", "trade", 5.4898, 3636.0]
["2026-09-14T18:23:05.243521+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:05.330576+00:00", "trade", 5.4895, 4687.0]
["2026-09-14T18:23:05.495891+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:06.641643+00:00", "trade", 5.485, 8000.0]
["2026-09-14T18:23:06.642903+00:00", "trade", 5.4879, 81.0]
["2026-09-14T18:23:06.645027+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:07.019321+00:00", "trade", 5.485, 474.0]
["2026-09-14T18:23:07.019787+00:00", "trade", 5.485, 500.0]
["2026-09-14T18:23:07.019949+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:07.019976+00:00", "trade", 5.485, 400.0]
["2026-09-14T18:23:07.019989+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:07.020033+00:00", "trade", 5.485, 500.0]
["2026-09-14T18:23:07.020364+00:00", "trade", 5.485, 500.0]
["2026-09-14T18:23:07.020894+00:00", "trade", 5.485, 400.0]
["2026-09-14T18:23:07.035123+00:00", "trade", 5.485, 253.0]
["2026-09-14T18:23:07.035475+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:23:07.035683+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:23:07.035779+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:23:07.036056+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:23:07.036615+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:23:07.325477+00:00", "trade", 5.4957, 22.0]
["2026-09-14T18:23:08.108769+00:00", "trade", 5.485, 8000.0]
["2026-09-14T18:23:08.243559+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:08.244813+00:00", "trade", 5.485, 50.0]
["2026-09-14T18:23:08.400862+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:09.440893+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:09.516788+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:09.736130+00:00", "trade", 5.485, 8000.0]
["2026-09-14T18:23:09.791609+00:00", "trade", 5.4884, 8.0]
["2026-09-14T18:23:09.938662+00:00", "trade", 5.4835, 55.0]
["2026-09-14T18:23:09.960223+00:00", "trade", 5.4835, 1.0]
["2026-09-14T18:23:09.966201+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:10.340045+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:23:10.839237+00:00", "trade", 5.495, 200.0]
["2026-09-14T18:23:11.175575+00:00", "trade", 5.485, 8000.0]
["2026-09-14T18:23:11.176826+00:00", "trade", 5.485, 65.0]
["2026-09-14T18:23:11.202953+00:00", "trade", 5.4895, 20.0]
["2026-09-14T18:23:11.445871+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:11.455545+00:00", "trade", 5.4945, 100.0]
["2026-09-14T18:23:11.775167+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:23:12.279801+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:12.675564+00:00", "trade", 5.4875, 1.0]
["2026-09-14T18:23:13.569505+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:13.582397+00:00", "trade", 5.485, 95.0]
["2026-09-14T18:23:14.171063+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:14.171123+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:14.226074+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:14.546210+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:14.570895+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:14.912857+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:14.932109+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:14.932124+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:15.266311+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:15.299926+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:16.246992+00:00", "trade", 5.4879, 69.0]
["2026-09-14T18:23:16.578442+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:16.678965+00:00", "trade", 5.4885, 83.0]
["2026-09-14T18:23:16.804102+00:00", "trade", 5.49, 94.0]
["2026-09-14T18:23:16.804182+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:16.804202+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:16.804267+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:17.240235+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:17.240671+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:17.241242+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:20.186634+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:20.186835+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:20.187281+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:20.187782+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:21.021477+00:00", "trade", 5.4963, 100.0]
["2026-09-14T18:23:21.321946+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:21.371071+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:23:21.371159+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:21.371164+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:21.372252+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:21.465363+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:21.618223+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:21.618238+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:21.762314+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:21.762332+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:21.972948+00:00", "trade", 5.485, 5.0]
["2026-09-14T18:23:22.317723+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:22.320103+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:22.797959+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:22.811906+00:00", "trade", 5.4878, 12.0]
["2026-09-14T18:23:22.947276+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:23.346707+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:24.296976+00:00", "trade", 5.4883, 8.0]
["2026-09-14T18:23:24.521728+00:00", "trade", 5.4962, 41.0]
["2026-09-14T18:23:25.894620+00:00", "trade", 5.4878, 1.0]
["2026-09-14T18:23:27.525530+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:27.539055+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:23:27.595902+00:00", "trade", 5.4939, 100.0]
["2026-09-14T18:23:28.433096+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:28.703393+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:29.607030+00:00", "trade", 5.4878, 7.0]
["2026-09-14T18:23:29.798793+00:00", "trade", 5.4854, 100.0]
["2026-09-14T18:23:29.855216+00:00", "trade", 5.4939, 100.0]
["2026-09-14T18:23:29.966439+00:00", "trade", 5.4939, 100.0]
["2026-09-14T18:23:30.007539+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:31.160982+00:00", "trade", 5.4962, 11.0]
["2026-09-14T18:23:31.435972+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:31.693490+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:23:31.697107+00:00", "trade", 5.485, 380.0]
["2026-09-14T18:23:31.719324+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:32.540417+00:00", "trade", 5.4895, 20.0]
["2026-09-14T18:23:33.782644+00:00", "trade", 5.4877, 21.0]
["2026-09-14T18:23:33.787492+00:00", "trade", 5.4877, 16.0]
["2026-09-14T18:23:33.790048+00:00", "trade", 5.4877, 4.0]
["2026-09-14T18:23:34.024122+00:00", "trade", 5.485, 15.0]
["2026-09-14T18:23:34.138232+00:00", "trade", 5.4877, 8.0]
["2026-09-14T18:23:34.210328+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:23:34.515934+00:00", "trade", 5.4939, 100.0]
["2026-09-14T18:23:36.270112+00:00", "trade", 5.4849, 2.0]
["2026-09-14T18:23:36.372043+00:00", "trade", 5.485, 5.0]
["2026-09-14T18:23:36.839566+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:23:36.923504+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:37.161235+00:00", "trade", 5.485, 194.0]
["2026-09-14T18:23:37.161383+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:37.209645+00:00", "trade", 5.4847, 180.0]
["2026-09-14T18:23:37.233377+00:00", "trade", 5.485, 1500.0]
["2026-09-14T18:23:37.233452+00:00", "trade", 5.485, 39.0]
["2026-09-14T18:23:37.234072+00:00", "trade", 5.485, 24.0]
["2026-09-14T18:23:37.246572+00:00", "trade", 5.485, 1491.0]
["2026-09-14T18:23:37.246678+00:00", "trade", 5.485, 506.0]
["2026-09-14T18:23:37.246681+00:00", "trade", 5.485, 194.0]
["2026-09-14T18:23:37.246747+00:00", "trade", 5.485, 1900.0]
["2026-09-14T18:23:37.246756+00:00", "trade", 5.485, 1491.0]
["2026-09-14T18:23:37.246759+00:00", "trade", 5.485, 700.0]
["2026-09-14T18:23:37.246828+00:00", "trade", 5.485, 900.0]
["2026-09-14T18:23:37.246828+00:00", "trade", 5.485, 700.0]
["2026-09-14T18:23:37.247254+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.247269+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.247304+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.247319+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.247394+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.247420+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.247435+00:00", "trade", 5.48, 18.0]
["2026-09-14T18:23:37.247510+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.248051+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.248051+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.248056+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.248085+00:00", "trade", 5.485, 51.0]
["2026-09-14T18:23:37.248091+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.248412+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.248452+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.250251+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.255865+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.255962+00:00", "trade", 5.48, 3900.0]
["2026-09-14T18:23:37.255962+00:00", "trade", 5.48, 408.0]
["2026-09-14T18:23:37.255962+00:00", "trade", 5.48, 500.0]
["2026-09-14T18:23:37.255968+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:23:37.255968+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:23:37.255968+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.255973+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.255973+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:23:37.255976+00:00", "trade", 5.48, 625.0]
["2026-09-14T18:23:37.255976+00:00", "trade", 5.48, 600.0]
["2026-09-14T18:23:37.255979+00:00", "trade", 5.48, 1800.0]
["2026-09-14T18:23:37.256030+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:23:37.256055+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.256058+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:23:37.256058+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:23:37.256060+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.256064+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:23:37.256066+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:23:37.256069+00:00", "trade", 5.48, 148.0]
["2026-09-14T18:23:37.256090+00:00", "trade", 5.485, 38.0]
["2026-09-14T18:23:37.256090+00:00", "trade", 5.485, 2212.0]
["2026-09-14T18:23:37.256096+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:37.256189+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:23:37.256192+00:00", "trade", 5.485, 1788.0]
["2026-09-14T18:23:37.256259+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.256259+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:37.256259+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:37.256262+00:00", "trade", 5.48, 5052.0]
["2026-09-14T18:23:37.256265+00:00", "trade", 5.48, 1500.0]
["2026-09-14T18:23:37.256295+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:23:37.256298+00:00", "trade", 5.485, 400.0]
["2026-09-14T18:23:37.256298+00:00", "trade", 5.485, 400.0]
["2026-09-14T18:23:37.256322+00:00", "trade", 5.48, 12.0]
["2026-09-14T18:23:37.256382+00:00", "trade", 5.48, 13.0]
["2026-09-14T18:23:37.256416+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256416+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256471+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256526+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256576+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256576+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256616+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256616+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256692+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.256937+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.257001+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:23:37.257017+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.257258+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.257258+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.257440+00:00", "trade", 5.4816, 54.0]
["2026-09-14T18:23:37.257494+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.257494+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.257734+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.257774+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.258175+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.258175+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.258250+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.258656+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.258797+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:23:37.258863+00:00", "trade", 5.48, 63.0]
["2026-09-14T18:23:37.258977+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.265728+00:00", "trade", 5.485, 1.0]
["2026-09-14T18:23:37.266269+00:00", "trade", 5.48, 5700.0]
["2026-09-14T18:23:37.266269+00:00", "trade", 5.48, 1500.0]
["2026-09-14T18:23:37.266312+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.266315+00:00", "trade", 5.48, 400.0]
["2026-09-14T18:23:37.266318+00:00", "trade", 5.48, 5.0]
["2026-09-14T18:23:37.266318+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:23:37.266324+00:00", "trade", 5.48, 5.0]
["2026-09-14T18:23:37.266324+00:00", "trade", 5.48, 55.0]
["2026-09-14T18:23:37.266330+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.266330+00:00", "trade", 5.48, 1000.0]
["2026-09-14T18:23:37.266330+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:23:37.266330+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.266330+00:00", "trade", 5.48, 60.0]
["2026-09-14T18:23:37.266330+00:00", "trade", 5.48, 1751.0]
["2026-09-14T18:23:37.266330+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:23:37.266337+00:00", "trade", 5.48, 5.0]
["2026-09-14T18:23:37.266337+00:00", "trade", 5.48, 12.0]
["2026-09-14T18:23:37.266337+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.266337+00:00", "trade", 5.48, 4000.0]
["2026-09-14T18:23:37.266339+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.266348+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.266348+00:00", "trade", 5.48, 700.0]
["2026-09-14T18:23:37.266348+00:00", "trade", 5.48, 16.0]
["2026-09-14T18:23:37.266351+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:23:37.266355+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.266355+00:00", "trade", 5.48, 14.0]
["2026-09-14T18:23:37.266360+00:00", "trade", 5.48, 150.0]
["2026-09-14T18:23:37.266360+00:00", "trade", 5.48, 60.0]
["2026-09-14T18:23:37.266360+00:00", "trade", 5.48, 120.0]
["2026-09-14T18:23:37.266363+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:23:37.266366+00:00", "trade", 5.48, 37.0]
["2026-09-14T18:23:37.266366+00:00", "trade", 5.48, 1000.0]
["2026-09-14T18:23:37.266366+00:00", "trade", 5.48, 3792.0]
["2026-09-14T18:23:37.266441+00:00", "trade", 5.48, 38.0]
["2026-09-14T18:23:37.266441+00:00", "trade", 5.48, 62.0]
["2026-09-14T18:23:37.266498+00:00", "trade", 5.48, 89.0]
["2026-09-14T18:23:37.266501+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.266525+00:00", "trade", 5.48, 2300.0]
["2026-09-14T18:23:37.266525+00:00", "trade", 5.48, 1189.0]
["2026-09-14T18:23:37.266555+00:00", "trade", 5.48, 56.0]
["2026-09-14T18:23:37.266555+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:23:37.266590+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.266595+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.266600+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.266605+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:23:37.266605+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:23:37.266766+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.266826+00:00", "trade", 5.48, 12.0]
["2026-09-14T18:23:37.266832+00:00", "trade", 5.48, 4157.0]
["2026-09-14T18:23:37.266856+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.266856+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.266856+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.266861+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.266926+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.266928+00:00", "trade", 5.48, 4.0]
["2026-09-14T18:23:37.266941+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.266979+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:23:37.266985+00:00", "trade", 5.48, 50.0]
["2026-09-14T18:23:37.267003+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:23:37.267021+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267021+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267021+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267021+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267056+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267106+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267126+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267126+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267182+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267182+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267197+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267202+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267517+00:00", "trade", 5.4804, 54.0]
["2026-09-14T18:23:37.267537+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267658+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267663+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267698+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.267794+00:00", "trade", 5.48, 62.0]
["2026-09-14T18:23:37.267818+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.268179+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.269520+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:23:37.273903+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.276629+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.284683+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.289963+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:23:37.304208+00:00", "trade", 5.48, 11.0]
["2026-09-14T18:23:37.305907+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:23:37.366558+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.368002+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.378867+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.394580+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:37.680711+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:38.702002+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:38.715401+00:00", "trade", 5.4882, 82.0]
["2026-09-14T18:23:38.781486+00:00", "trade", 5.4783, 100.0]
["2026-09-14T18:23:41.465580+00:00", "trade", 5.4909, 100.0]
["2026-09-14T18:23:41.751412+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:42.770708+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:42.770824+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:42.771846+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:42.772327+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:42.817089+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:42.817470+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:43.065993+00:00", "trade", 5.4909, 30.0]
["2026-09-14T18:23:44.019569+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:23:44.019590+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:23:44.071016+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:23:44.152468+00:00", "trade", 5.4751, 100.0]
["2026-09-14T18:23:44.219576+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:23:44.257625+00:00", "trade", 5.4849, 10.0]
["2026-09-14T18:23:44.957424+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:23:44.957436+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:23:45.576324+00:00", "trade", 5.475, 37.0]
["2026-09-14T18:23:46.091163+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:46.679777+00:00", "trade", 5.4752, 900.0]
["2026-09-14T18:23:47.150533+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:23:47.151781+00:00", "trade", 5.4774, 75.0]
["2026-09-14T18:23:47.294838+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:47.295320+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:47.295796+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:47.435786+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:23:47.460678+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:48.482262+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:23:49.077048+00:00", "trade", 5.4739, 4687.0]
["2026-09-14T18:23:49.467827+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:50.621829+00:00", "trade", 5.4754, 8000.0]
["2026-09-14T18:23:50.623074+00:00", "trade", 5.4748, 51.0]
["2026-09-14T18:23:50.868744+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:23:50.868780+00:00", "trade", 5.475, 2.0]
["2026-09-14T18:23:50.921261+00:00", "trade", 5.475, 2.0]
["2026-09-14T18:23:50.921625+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:23:51.044368+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:23:51.314949+00:00", "trade", 5.4896, 100.0]
["2026-09-14T18:23:52.111129+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:52.955023+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:23:53.142363+00:00", "trade", 5.4836, 14.0]
["2026-09-14T18:23:53.193058+00:00", "trade", 5.475, 112.0]
["2026-09-14T18:23:53.193067+00:00", "trade", 5.47, 112.0]
["2026-09-14T18:23:53.193085+00:00", "trade", 5.475, 500.0]
["2026-09-14T18:23:53.193115+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:23:53.193133+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:23:53.193142+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:23:53.193154+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:23:53.193160+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:23:53.193335+00:00", "trade", 5.475, 7348.0]
["2026-09-14T18:23:55.275726+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:23:55.275861+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:23:55.277713+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:55.278114+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:55.278956+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:23:56.005876+00:00", "trade", 5.4745, 100.0]
["2026-09-14T18:23:56.837449+00:00", "trade", 5.4751, 8000.0]
["2026-09-14T18:23:56.838700+00:00", "trade", 5.4748, 68.0]
["2026-09-14T18:23:57.583777+00:00", "trade", 5.4828, 8.0]
["2026-09-14T18:23:59.542006+00:00", "trade", 5.4828, 16.0]
["2026-09-14T18:24:00.007574+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:01.954325+00:00", "trade", 5.4887, 100.0]
["2026-09-14T18:24:02.858915+00:00", "trade", 5.475, 2.0]
["2026-09-14T18:24:03.561270+00:00", "trade", 5.4701, 3.0]
["2026-09-14T18:24:03.818295+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:03.959240+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:04.431247+00:00", "trade", 5.4832, 9.0]
["2026-09-14T18:24:04.523348+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:05.423872+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:05.426012+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:05.426453+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:05.427009+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:05.571970+00:00", "trade", 5.4832, 76.0]
["2026-09-14T18:24:06.681020+00:00", "trade", 5.4917, 35.0]
["2026-09-14T18:24:07.301424+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:07.302139+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:07.302344+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:07.302602+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:07.303144+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:08.107601+00:00", "trade", 5.4701, 100.0]
["2026-09-14T18:24:10.017537+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:24:11.003248+00:00", "trade", 5.4916, 12.0]
["2026-09-14T18:24:11.216557+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:11.306175+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:11.795631+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:15.740883+00:00", "trade", 5.48, 212.0]
["2026-09-14T18:24:15.758640+00:00", "trade", 5.475, 212.0]
["2026-09-14T18:24:16.037334+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:24:16.226758+00:00", "trade", 5.4886, 100.0]
["2026-09-14T18:24:16.519289+00:00", "trade", 5.475, 78.0]
["2026-09-14T18:24:16.648618+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:17.285244+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:18.678345+00:00", "trade", 5.4788, 8.0]
["2026-09-14T18:24:20.863996+00:00", "trade", 5.4799, 300.0]
["2026-09-14T18:24:22.360460+00:00", "trade", 5.4916, 100.0]
["2026-09-14T18:24:22.741055+00:00", "trade", 5.475, 67.0]
["2026-09-14T18:24:22.741666+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:24:22.742155+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:22.742200+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:22.758168+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:22.759125+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:22.840910+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:23.143049+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:23.143074+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:23.543507+00:00", "trade", 5.4726, 8000.0]
["2026-09-14T18:24:23.638529+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:25.094915+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:24:25.094924+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:25.094945+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:24:25.094972+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:24:25.094984+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:25.095029+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:25.095207+00:00", "trade", 5.475, 7700.0]
["2026-09-14T18:24:25.095883+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:25.096455+00:00", "trade", 5.4741, 72.0]
["2026-09-14T18:24:25.241288+00:00", "trade", 5.475, 300.0]
["2026-09-14T18:24:25.448588+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:25.755501+00:00", "trade", 5.4877, 1600.0]
["2026-09-14T18:24:25.848810+00:00", "trade", 5.4786, 4.0]
["2026-09-14T18:24:26.667557+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:24:27.022747+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:24:27.022826+00:00", "trade", 5.475, 151.0]
["2026-09-14T18:24:27.022826+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:27.023310+00:00", "trade", 5.48, 96.0]
["2026-09-14T18:24:27.023310+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:27.023313+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:27.023322+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.023472+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.023768+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.023815+00:00", "trade", 5.475, 700.0]
["2026-09-14T18:24:27.023818+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:27.023842+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:24:27.023868+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.023902+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:24:27.023918+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.023938+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.023953+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.023974+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.023989+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.024323+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:24:27.024398+00:00", "trade", 5.475, 200.0]
["2026-09-14T18:24:27.024515+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.024860+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.031897+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.032834+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.797921+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:27.872228+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.108097+00:00", "trade", 5.4779, 21.0]
["2026-09-14T18:24:28.366418+00:00", "trade", 5.4818, 9.0]
["2026-09-14T18:24:28.518035+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.518752+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.518837+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.518957+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.519278+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.543341+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:24:28.543686+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.543686+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.543927+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.544122+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.544478+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.561504+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:28.561571+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:24:28.619281+00:00", "trade", 5.48, 3649.0]
["2026-09-14T18:24:28.620535+00:00", "trade", 5.4765, 55.0]
["2026-09-14T18:24:28.621810+00:00", "trade", 5.4798, 3649.0]
["2026-09-14T18:24:28.624288+00:00", "trade", 5.4873, 100.0]
["2026-09-14T18:24:28.836258+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:29.262389+00:00", "trade", 5.4799, 8000.0]
["2026-09-14T18:24:29.453061+00:00", "trade", 5.475, 16.0]
["2026-09-14T18:24:29.453091+00:00", "trade", 5.47, 16.0]
["2026-09-14T18:24:29.649404+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:29.798918+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:24:29.881972+00:00", "trade", 5.4901, 100.0]
["2026-09-14T18:24:30.007606+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:30.628406+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:24:30.628683+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:24:30.628920+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:30.797487+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:30.797552+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:30.800860+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:30.801817+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:31.346930+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:31.519731+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:31.700632+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:31.814361+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:24:31.814721+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:24:32.103063+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:24:32.103762+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:32.108250+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:24:32.200667+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:32.210063+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:24:32.210556+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:32.220479+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:32.235861+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:32.235916+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:32.265291+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:32.460367+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:24:32.461615+00:00", "trade", 5.4799, 50.0]
["2026-09-14T18:24:32.822758+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:32.951509+00:00", "trade", 5.4773, 150.0]
["2026-09-14T18:24:33.034542+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:33.044907+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:33.044962+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:33.045724+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:33.045909+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:33.046586+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:33.109087+00:00", "trade", 5.4795, 196.0]
["2026-09-14T18:24:33.265422+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:33.327921+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:35.469571+00:00", "trade", 5.4779, 10.0]
["2026-09-14T18:24:35.961188+00:00", "trade", 5.4781, 5.0]
["2026-09-14T18:24:39.287498+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.287969+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.584754+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:24:39.585352+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.585994+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.585994+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.587031+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.587152+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.587512+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.587593+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.589797+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:24:39.590354+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:39.869494+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:40.210796+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:40.235247+00:00", "trade", 5.4757, 60.0]
["2026-09-14T18:24:40.351185+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:40.352123+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:40.385056+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:40.385492+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:40.742194+00:00", "trade", 5.48, 6.0]
["2026-09-14T18:24:40.743038+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:40.743038+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:41.243134+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:41.404177+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:41.460905+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:41.461492+00:00", "trade", 5.475, 172.0]
["2026-09-14T18:24:41.461663+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:41.462018+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:41.463323+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:41.464045+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:41.609113+00:00", "trade", 5.48, 10.0]
["2026-09-14T18:24:41.609176+00:00", "trade", 5.48, 22.0]
["2026-09-14T18:24:41.609242+00:00", "trade", 5.48, 32.0]
["2026-09-14T18:24:41.916168+00:00", "trade", 5.4868, 100.0]
["2026-09-14T18:24:41.928415+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:41.988293+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:42.027747+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:42.612619+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:43.468632+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:43.469287+00:00", "trade", 5.475, 179.0]
["2026-09-14T18:24:43.469453+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:43.469742+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:44.005010+00:00", "trade", 5.4868, 100.0]
["2026-09-14T18:24:46.833427+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:47.033685+00:00", "trade", 5.48, 12.0]
["2026-09-14T18:24:47.033751+00:00", "trade", 5.48, 5.0]
["2026-09-14T18:24:47.033814+00:00", "trade", 5.48, 59.0]
["2026-09-14T18:24:47.065344+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:47.165097+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:47.589336+00:00", "trade", 5.4779, 100.0]
["2026-09-14T18:24:48.492434+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:24:48.714864+00:00", "trade", 5.4758, 7.0]
["2026-09-14T18:24:48.823098+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:24:49.021576+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:49.022063+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:49.807959+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:49.808675+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:50.582499+00:00", "trade", 5.476, 1.0]
["2026-09-14T18:24:51.094937+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:51.199646+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:51.489186+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:51.490108+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:52.458130+00:00", "trade", 5.48, 32.0]
["2026-09-14T18:24:52.458708+00:00", "trade", 5.48, 120.0]
["2026-09-14T18:24:52.589621+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:24:54.896843+00:00", "trade", 5.4815, 76.0]
["2026-09-14T18:24:55.982250+00:00", "trade", 5.475, 3.0]
["2026-09-14T18:24:56.528395+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:24:57.882675+00:00", "trade", 5.48, 32.0]
["2026-09-14T18:24:57.882739+00:00", "trade", 5.48, 44.0]
["2026-09-14T18:25:00.007635+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:00.091142+00:00", "trade", 5.4777, 100.0]
["2026-09-14T18:25:01.262908+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:25:02.462726+00:00", "trade", 5.4761, 10.0]
["2026-09-14T18:25:03.068341+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:03.068988+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:03.307136+00:00", "trade", 5.48, 76.0]
["2026-09-14T18:25:03.308503+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:03.308944+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:03.436428+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:03.627849+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:05.103204+00:00", "trade", 5.4725, 7900.0]
["2026-09-14T18:25:05.103557+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:05.103567+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:05.103607+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:05.103622+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:05.158932+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:06.942259+00:00", "trade", 5.4759, 17.0]
["2026-09-14T18:25:07.078667+00:00", "trade", 5.4844, 100.0]
["2026-09-14T18:25:07.989571+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:25:07.990745+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:07.990822+00:00", "trade", 5.4738, 64.0]
["2026-09-14T18:25:09.336342+00:00", "trade", 5.4841, 110.0]
["2026-09-14T18:25:09.339807+00:00", "trade", 5.4779, 145.0]
["2026-09-14T18:25:09.340642+00:00", "trade", 5.4772, 1.0]
["2026-09-14T18:25:09.341006+00:00", "trade", 5.4778, 1.0]
["2026-09-14T18:25:10.550423+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:25:10.824041+00:00", "trade", 5.4765, 50.0]
["2026-09-14T18:25:13.175212+00:00", "trade", 5.475, 6.0]
["2026-09-14T18:25:13.617794+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:13.618798+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:13.618946+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:13.619339+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:14.063644+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:25:14.064910+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:25:14.156132+00:00", "trade", 5.48, 32.0]
["2026-09-14T18:25:14.156190+00:00", "trade", 5.48, 44.0]
["2026-09-14T18:25:14.683197+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:14.683197+00:00", "trade", 5.48, 618.0]
["2026-09-14T18:25:14.683292+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:14.683332+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:14.683347+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:14.684280+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:14.684721+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:14.821130+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:15.153863+00:00", "trade", 5.48, 79.0]
["2026-09-14T18:25:15.153863+00:00", "trade", 5.48, 21.0]
["2026-09-14T18:25:15.153933+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:15.154073+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:25:15.154112+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:25:15.154113+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:15.155020+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:15.157717+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:15.158754+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:15.159917+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:15.694463+00:00", "trade", 5.4839, 200.0]
["2026-09-14T18:25:16.155222+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:16.934642+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:16.936852+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:16.938732+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:18.014311+00:00", "trade", 5.4839, 200.0]
["2026-09-14T18:25:18.085073+00:00", "trade", 5.475, 4.0]
["2026-09-14T18:25:18.094055+00:00", "trade", 5.47, 4.0]
["2026-09-14T18:25:18.857510+00:00", "trade", 5.478, 50.0]
["2026-09-14T18:25:18.879823+00:00", "trade", 5.4777, 50.0]
["2026-09-14T18:25:19.095957+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:19.550174+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:19.550234+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:19.550294+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:19.878687+00:00", "trade", 5.48, 8000.0]
["2026-09-14T18:25:20.058449+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:20.659709+00:00", "trade", 5.4885, 2500.0]
["2026-09-14T18:25:20.665119+00:00", "trade", 5.4885, 300.0]
["2026-09-14T18:25:20.973492+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:21.594057+00:00", "trade", 5.4777, 4687.0]
["2026-09-14T18:25:21.595311+00:00", "trade", 5.4788, 60.0]
["2026-09-14T18:25:21.602727+00:00", "trade", 5.48, 5.0]
["2026-09-14T18:25:21.623431+00:00", "trade", 5.4797, 5.0]
["2026-09-14T18:25:22.038970+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:25:23.005753+00:00", "trade", 5.48, 152.0]
["2026-09-14T18:25:23.037885+00:00", "trade", 5.4776, 100.0]
["2026-09-14T18:25:23.640110+00:00", "trade", 5.48, 500.0]
["2026-09-14T18:25:23.640241+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:23.829261+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:23.830746+00:00", "trade", 5.4763, 8.0]
["2026-09-14T18:25:24.490033+00:00", "trade", 5.4701, 90.0]
["2026-09-14T18:25:25.287647+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:25.315131+00:00", "trade", 5.48, 15.0]
["2026-09-14T18:25:25.315734+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:25.315774+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:26.156691+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:26.156786+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:26.156847+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:26.670641+00:00", "trade", 5.4771, 75.0]
["2026-09-14T18:25:26.974415+00:00", "trade", 5.4768, 6.0]
["2026-09-14T18:25:27.756315+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:27.756360+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:27.756425+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:27.756977+00:00", "trade", 5.475, 160.0]
["2026-09-14T18:25:27.757148+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:27.757494+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:27.860658+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:28.902100+00:00", "trade", 5.4881, 16.0]
["2026-09-14T18:25:29.723092+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:29.899048+00:00", "trade", 5.4751, 4.0]
["2026-09-14T18:25:30.007669+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:31.011469+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:31.012140+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:31.033155+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:31.033220+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:32.293766+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:32.315583+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:33.256788+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:25:34.444095+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:25:34.445467+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:25:35.022679+00:00", "trade", 5.475, 2.0]
["2026-09-14T18:25:35.023043+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:25:38.287425+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:38.287951+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:38.759529+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:39.609056+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:39.855219+00:00", "trade", 5.48, 3.0]
["2026-09-14T18:25:40.120785+00:00", "trade", 5.488, 100.0]
["2026-09-14T18:25:40.461255+00:00", "trade", 5.475, 200.0]
["2026-09-14T18:25:40.677610+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:41.424662+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:25:42.004945+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:42.005356+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:42.005842+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:42.142237+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:42.518157+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:42.762562+00:00", "trade", 5.488, 15.0]
["2026-09-14T18:25:42.885058+00:00", "trade", 5.4832, 100.0]
["2026-09-14T18:25:43.109979+00:00", "trade", 5.4797, 25.0]
["2026-09-14T18:25:43.650954+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:43.740126+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:25:43.740863+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:44.848349+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:45.041639+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:45.118216+00:00", "trade", 5.472, 10.0]
["2026-09-14T18:25:46.578042+00:00", "trade", 5.4758, 79.0]
["2026-09-14T18:25:47.535834+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:47.753450+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:47.857922+00:00", "trade", 5.476, 4.0]
["2026-09-14T18:25:48.195896+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:25:48.590357+00:00", "trade", 5.475, 995.0]
["2026-09-14T18:25:49.179739+00:00", "trade", 5.4745, 4687.0]
["2026-09-14T18:25:49.180990+00:00", "trade", 5.475, 65.0]
["2026-09-14T18:25:49.491281+00:00", "trade", 5.47, 70.0]
["2026-09-14T18:25:50.757537+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:51.059330+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:51.321044+00:00", "trade", 5.4758, 5.0]
["2026-09-14T18:25:51.380959+00:00", "trade", 5.4878, 300.0]
["2026-09-14T18:25:51.515892+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:52.055988+00:00", "trade", 5.483, 300.0]
["2026-09-14T18:25:52.954644+00:00", "trade", 5.47, 400.0]
["2026-09-14T18:25:52.954998+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:52.955023+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:52.962370+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:25:52.963428+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:53.091929+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:53.165876+00:00", "trade", 5.475, 12.0]
["2026-09-14T18:25:53.626164+00:00", "trade", 5.483, 100.0]
["2026-09-14T18:25:53.788517+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:53.788532+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:53.898327+00:00", "trade", 5.4811, 20.0]
["2026-09-14T18:25:54.380256+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:54.578787+00:00", "trade", 5.475, 50.0]
["2026-09-14T18:25:56.015233+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:56.156284+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:56.194901+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:56.194946+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:57.354882+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:57.362667+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:25:58.901249+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:58.901314+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:58.901369+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:25:59.836350+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:26:00.007703+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:00.099913+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:00.546125+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:01.269312+00:00", "trade", 5.4757, 59.0]
["2026-09-14T18:26:01.417900+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:01.471212+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:01.605404+00:00", "trade", 5.47, 99.0]
["2026-09-14T18:26:01.710983+00:00", "trade", 5.4748, 99.0]
["2026-09-14T18:26:01.729044+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:26:02.813389+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:26:03.445607+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:03.508347+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:03.967937+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:26:04.271248+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:26:04.271254+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:26:04.271266+00:00", "trade", 5.48, 80.0]
["2026-09-14T18:26:04.271281+00:00", "trade", 5.475, 80.0]
["2026-09-14T18:26:04.854075+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.315519+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.315534+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.315547+00:00", "trade", 5.47, 8.0]
["2026-09-14T18:26:05.315559+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.315574+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.315709+00:00", "trade", 5.47, 46.0]
["2026-09-14T18:26:05.316043+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:26:05.316043+00:00", "trade", 5.47, 46.0]
["2026-09-14T18:26:05.316176+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.316176+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.316541+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.316541+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.317372+00:00", "trade", 5.475, 5.0]
["2026-09-14T18:26:05.398682+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.464544+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:05.464899+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:06.125306+00:00", "trade", 5.4812, 100.0]
["2026-09-14T18:26:06.240556+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:06.262007+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:06.520888+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:06.671267+00:00", "trade", 5.4812, 14.0]
["2026-09-14T18:26:06.731836+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:07.240811+00:00", "trade", 5.4874, 800.0]
["2026-09-14T18:26:08.133432+00:00", "trade", 5.475, 200.0]
["2026-09-14T18:26:08.582091+00:00", "trade", 5.4766, 1.0]
["2026-09-14T18:26:09.426011+00:00", "trade", 5.4728, 8000.0]
["2026-09-14T18:26:09.796911+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:26:10.168509+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:26:10.173639+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:10.212752+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:10.464572+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:10.465048+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:10.859582+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:10.860018+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:11.002748+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:11.110299+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:11.350301+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:11.833696+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:11.880392+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:11.937212+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:26:11.938463+00:00", "trade", 5.4737, 72.0]
["2026-09-14T18:26:12.998214+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:13.000654+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:13.517765+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:13.553977+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:13.887865+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:14.918371+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:14.979693+00:00", "trade", 5.4738, 2.0]
["2026-09-14T18:26:15.413863+00:00", "trade", 5.475, 116.0]
["2026-09-14T18:26:15.414461+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:16.385780+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:26:17.134415+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:17.756251+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:17.895066+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:17.895532+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:18.684994+00:00", "trade", 5.4757, 20.0]
["2026-09-14T18:26:18.706413+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:18.706889+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:18.707330+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:18.826649+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:19.074788+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:26:19.076042+00:00", "trade", 5.475, 65.0]
["2026-09-14T18:26:19.587520+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:26:20.248455+00:00", "trade", 5.4805, 10.0]
["2026-09-14T18:26:20.266065+00:00", "trade", 5.4804, 22.0]
["2026-09-14T18:26:21.220585+00:00", "trade", 5.475, 108.0]
["2026-09-14T18:26:21.690781+00:00", "trade", 5.4748, 24.0]
["2026-09-14T18:26:22.222086+00:00", "trade", 5.4863, 14.0]
["2026-09-14T18:26:22.382401+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:22.382404+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:23.034894+00:00", "trade", 5.4714, 100.0]
["2026-09-14T18:26:23.041185+00:00", "trade", 5.4863, 100.0]
["2026-09-14T18:26:23.222679+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:23.223155+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:23.622722+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:23.623609+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:24.446659+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:24.465141+00:00", "trade", 5.4804, 100.0]
["2026-09-14T18:26:25.229772+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:26.470266+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:26.471213+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:26.676110+00:00", "trade", 5.4744, 8.0]
["2026-09-14T18:26:27.028515+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:27.029106+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:27.135454+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:27.924814+00:00", "trade", 5.475, 75.0]
["2026-09-14T18:26:29.352818+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:29.572651+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:30.007728+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:33.176884+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:26:33.275932+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:33.350856+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:33.798400+00:00", "trade", 5.4762, 1.0]
["2026-09-14T18:26:33.798755+00:00", "trade", 5.4762, 1.0]
["2026-09-14T18:26:34.126467+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:34.324419+00:00", "trade", 5.4804, 100.0]
["2026-09-14T18:26:34.495345+00:00", "trade", 5.4804, 100.0]
["2026-09-14T18:26:34.705080+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:34.776359+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:34.811963+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:34.843494+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:35.785450+00:00", "trade", 5.4804, 100.0]
["2026-09-14T18:26:36.320619+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:26:36.631376+00:00", "trade", 5.4752, 76.0]
["2026-09-14T18:26:37.482720+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:26:38.115940+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.115955+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.191429+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.213078+00:00", "trade", 5.475, 4.0]
["2026-09-14T18:26:38.219717+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.220749+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.220788+00:00", "trade", 5.475, 80.0]
["2026-09-14T18:26:38.220792+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:38.220795+00:00", "trade", 5.475, 160.0]
["2026-09-14T18:26:38.220795+00:00", "trade", 5.475, 168.0]
["2026-09-14T18:26:38.220798+00:00", "trade", 5.48, 6.0]
["2026-09-14T18:26:38.220798+00:00", "trade", 5.48, 9.0]
["2026-09-14T18:26:38.220801+00:00", "trade", 5.48, 13.0]
["2026-09-14T18:26:38.220930+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.220935+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.221275+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.221722+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:38.312471+00:00", "trade", 5.475, 33.0]
["2026-09-14T18:26:39.238673+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:39.591006+00:00", "trade", 5.4752, 8.0]
["2026-09-14T18:26:39.859088+00:00", "trade", 5.4744, 56.0]
["2026-09-14T18:26:40.340977+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:40.655275+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:41.268309+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:41.293594+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:26:41.293594+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:26:41.293695+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:41.294452+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:41.366213+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:42.538774+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:42.607848+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:42.889900+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:42.889905+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:42.900590+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:43.197447+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:43.534453+00:00", "trade", 5.4803, 100.0]
["2026-09-14T18:26:44.012555+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:44.013172+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:44.013379+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:44.013752+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:44.014315+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:44.014607+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:44.016697+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:44.124163+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:44.124238+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:46.473960+00:00", "trade", 5.475, 10.0]
["2026-09-14T18:26:48.524566+00:00", "trade", 5.4803, 100.0]
["2026-09-14T18:26:49.077700+00:00", "trade", 5.4755, 9.0]
["2026-09-14T18:26:49.603856+00:00", "trade", 5.4803, 14.0]
["2026-09-14T18:26:50.498023+00:00", "trade", 5.4744, 8.0]
["2026-09-14T18:26:51.038163+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:51.419777+00:00", "trade", 5.4776, 1.0]
["2026-09-14T18:26:51.419804+00:00", "trade", 5.4776, 1.0]
["2026-09-14T18:26:51.536621+00:00", "trade", 5.4701, 100.0]
["2026-09-14T18:26:51.835878+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:26:51.853635+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:52.047029+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:26:52.048144+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:26:52.236206+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:26:52.236206+00:00", "trade", 5.47, 80.0]
["2026-09-14T18:26:52.236285+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:52.236295+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:52.237709+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:52.241147+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:52.297723+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:53.538691+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:53.759566+00:00", "trade", 5.475, 35.0]
["2026-09-14T18:26:53.781299+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:26:53.873002+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:53.977831+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:54.082460+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:54.254004+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:54.254445+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:55.281809+00:00", "trade", 5.4861, 15.0]
["2026-09-14T18:26:55.772493+00:00", "trade", 5.475, 2.0]
["2026-09-14T18:26:57.348160+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:58.475338+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:26:58.603201+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:58.975072+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:26:58.975108+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:26:58.975114+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:26:58.975138+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:26:58.975234+00:00", "trade", 5.475, 90.0]
["2026-09-14T18:26:59.181561+00:00", "trade", 5.475, 400.0]
["2026-09-14T18:26:59.428572+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:26:59.428581+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:27:00.007756+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:00.059800+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:00.060622+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:00.061073+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:00.066351+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:00.434897+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:27:00.969913+00:00", "trade", 5.4745, 4.0]
["2026-09-14T18:27:01.122679+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:01.122863+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:01.123507+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:27:01.123510+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:27:01.123512+00:00", "trade", 5.47, 80.0]
["2026-09-14T18:27:01.124555+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:01.124555+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:01.125563+00:00", "trade", 5.4799, 70.0]
["2026-09-14T18:27:01.131514+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:27:01.501572+00:00", "trade", 5.4787, 5.0]
["2026-09-14T18:27:02.507747+00:00", "trade", 5.4744, 9.0]
["2026-09-14T18:27:02.553020+00:00", "trade", 5.4739, 9.0]
["2026-09-14T18:27:02.555585+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:27:03.074656+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:03.487687+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:03.658217+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:03.885561+00:00", "trade", 5.4801, 100.0]
["2026-09-14T18:27:06.043955+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:27:06.044999+00:00", "trade", 5.475, 46.0]
["2026-09-14T18:27:06.818530+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:06.845254+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:06.947492+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:07.083456+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:07.553325+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:07.685930+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:09.521946+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:09.526046+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:09.741599+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:09.861354+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:09.881872+00:00", "trade", 5.4754, 32.0]
["2026-09-14T18:27:10.605027+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:27:11.228054+00:00", "trade", 5.475, 167.0]
["2026-09-14T18:27:11.467528+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:11.471091+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:11.568578+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:12.048822+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:12.501937+00:00", "trade", 5.4859, 20.0]
["2026-09-14T18:27:14.176348+00:00", "trade", 5.475, 163.0]
["2026-09-14T18:27:14.177087+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:14.177304+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:14.177647+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:14.305316+00:00", "trade", 5.4799, 2000.0]
["2026-09-14T18:27:15.449329+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:27:15.449915+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:27:16.307380+00:00", "trade", 5.4799, 10.0]
["2026-09-14T18:27:16.943472+00:00", "trade", 5.4754, 8.0]
["2026-09-14T18:27:17.697547+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:27:18.325222+00:00", "trade", 5.4742, 4.0]
["2026-09-14T18:27:18.687306+00:00", "trade", 5.4748, 10.0]
["2026-09-14T18:27:19.079704+00:00", "trade", 5.474, 16.0]
["2026-09-14T18:27:19.835192+00:00", "trade", 5.475, 30.0]
["2026-09-14T18:27:20.281927+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:27:22.292268+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:23.024511+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:23.024942+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:23.025393+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:23.173044+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:23.385420+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:23.615197+00:00", "trade", 5.4798, 100.0]
["2026-09-14T18:27:24.854483+00:00", "trade", 5.4798, 100.0]
["2026-09-14T18:27:24.906883+00:00", "trade", 5.4743, 6.0]
["2026-09-14T18:27:25.177346+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:25.178393+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:25.301991+00:00", "trade", 5.4857, 24.0]
["2026-09-14T18:27:25.342681+00:00", "trade", 5.4857, 15.0]
["2026-09-14T18:27:26.122626+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:26.205458+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:26.491545+00:00", "trade", 5.4744, 76.0]
["2026-09-14T18:27:27.020885+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:27.020890+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:27.020952+00:00", "trade", 5.48, 2.0]
["2026-09-14T18:27:27.021003+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:27.021007+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:27.021007+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:27.021009+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:27.021016+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:27.021020+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:27.021060+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:27.021391+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:27.022193+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:27.114873+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:27.134861+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:28.024835+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:28.128662+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:28.149351+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:28.349049+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:28.352236+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:27:28.632572+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:29.464485+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:27:29.466103+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:27:29.822535+00:00", "trade", 5.4857, 100.0]
["2026-09-14T18:27:30.007781+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:30.197066+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:30.204800+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:30.355147+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:30.355669+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:30.415356+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:30.431434+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:31.364510+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:31.364716+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:31.377416+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:32.371588+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:32.401354+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:32.453893+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:27:32.473916+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:32.635376+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:32.679330+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:33.377999+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:33.519877+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:34.006074+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:34.006134+00:00", "trade", 5.4756, 100.0]
["2026-09-14T18:27:34.146153+00:00", "trade", 5.4798, 100.0]
["2026-09-14T18:27:34.704828+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:34.740051+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:35.004556+00:00", "trade", 5.4798, 100.0]
["2026-09-14T18:27:35.639763+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:35.639954+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:35.914983+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:36.018169+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:36.848444+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:27:37.061417+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:27:37.061444+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:37.219975+00:00", "trade", 5.48, 308.0]
["2026-09-14T18:27:37.220081+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:37.220090+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:37.276299+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:37.486328+00:00", "trade", 5.4746, 73.0]
["2026-09-14T18:27:38.632471+00:00", "trade", 5.475, 44.0]
["2026-09-14T18:27:39.159046+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:40.914270+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:40.914318+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:27:40.914330+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:40.916610+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:40.924906+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:40.924906+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:40.948186+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:41.082631+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:41.961128+00:00", "trade", 5.475, 1000.0]
["2026-09-14T18:27:42.195310+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:42.213107+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:43.141853+00:00", "trade", 5.4853, 16.0]
["2026-09-14T18:27:43.263432+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:43.263538+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:43.293760+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:43.578783+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:43.973131+00:00", "trade", 5.4777, 100.0]
["2026-09-14T18:27:44.017619+00:00", "trade", 5.4745, 8.0]
["2026-09-14T18:27:44.141138+00:00", "trade", 5.4745, 1.0]
["2026-09-14T18:27:44.196378+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:44.308776+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:44.308793+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:44.309521+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:44.309758+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:44.310300+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:44.310615+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:44.310706+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:44.401549+00:00", "trade", 5.4726, 1364.0]
["2026-09-14T18:27:44.401913+00:00", "trade", 5.4726, 1.0]
["2026-09-14T18:27:44.410313+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:44.483810+00:00", "trade", 5.4797, 7.0]
["2026-09-14T18:27:44.504965+00:00", "trade", 5.4797, 1.0]
["2026-09-14T18:27:44.527923+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:44.585316+00:00", "trade", 5.4797, 100.0]
["2026-09-14T18:27:45.068189+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:45.068249+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:45.196775+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:45.454662+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:45.486324+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:45.568242+00:00", "trade", 5.475, 1500.0]
["2026-09-14T18:27:46.243021+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.315031+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:27:46.315143+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.315143+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.315203+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.315213+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.446113+00:00", "trade", 5.4796, 100.0]
["2026-09-14T18:27:46.729222+00:00", "trade", 5.4797, 100.0]
["2026-09-14T18:27:46.762232+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.762758+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.815384+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.815384+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.845525+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.946174+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:27:46.946210+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.946225+00:00", "trade", 5.47, 73.0]
["2026-09-14T18:27:46.946235+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:46.946310+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:47.329599+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:27:47.329659+00:00", "trade", 5.475, 80.0]
["2026-09-14T18:27:47.330576+00:00", "trade", 5.475, 176.0]
["2026-09-14T18:27:47.330744+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:47.331015+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:47.682332+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:47.789910+00:00", "trade", 5.4759, 100.0]
["2026-09-14T18:27:48.459167+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:49.081705+00:00", "trade", 5.4743, 33.0]
["2026-09-14T18:27:49.096070+00:00", "trade", 5.4796, 1.0]
["2026-09-14T18:27:52.401930+00:00", "trade", 5.4743, 1.0]
["2026-09-14T18:27:52.403031+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:52.501365+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:52.623912+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:27:52.636855+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:27:52.898851+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:52.988194+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:54.524530+00:00", "trade", 5.4796, 100.0]
["2026-09-14T18:27:54.538399+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:54.602755+00:00", "trade", 5.47, 600.0]
["2026-09-14T18:27:54.815452+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:27:55.576846+00:00", "trade", 5.4796, 100.0]
["2026-09-14T18:27:56.692854+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:27:56.694099+00:00", "trade", 5.475, 3.0]
["2026-09-14T18:27:57.288181+00:00", "trade", 5.4758, 100.0]
["2026-09-14T18:27:57.454393+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:27:59.879018+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:27:59.998713+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:00.007830+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:00.187523+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:00.603532+00:00", "trade", 5.4786, 8.0]
["2026-09-14T18:28:01.433866+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:28:01.993342+00:00", "trade", 5.4786, 100.0]
["2026-09-14T18:28:02.319709+00:00", "trade", 5.4772, 100.0]
["2026-09-14T18:28:03.020969+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:28:03.041352+00:00", "trade", 5.4755, 53.0]
["2026-09-14T18:28:03.706099+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:03.728678+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:03.744886+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:03.756713+00:00", "trade", 5.475, 93.0]
["2026-09-14T18:28:03.757341+00:00", "trade", 5.475, 121.0]
["2026-09-14T18:28:04.485104+00:00", "trade", 5.4782, 100.0]
["2026-09-14T18:28:04.888935+00:00", "trade", 5.475, 179.0]
["2026-09-14T18:28:04.955273+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:28:05.078341+00:00", "trade", 5.475, 40.0]
["2026-09-14T18:28:06.052162+00:00", "trade", 5.4744, 8.0]
["2026-09-14T18:28:06.088867+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.088887+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.089483+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.089689+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.089964+00:00", "trade", 5.475, 1000.0]
["2026-09-14T18:28:06.090029+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.130633+00:00", "trade", 5.475, 1000.0]
["2026-09-14T18:28:06.138836+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.221282+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.486899+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.486944+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.487350+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:06.487401+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:07.088293+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:07.449284+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:28:07.526241+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:28:07.527419+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:28:08.312598+00:00", "trade", 5.4851, 33.0]
["2026-09-14T18:28:09.287572+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:09.845334+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:28:10.064241+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:28:10.367046+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:11.222649+00:00", "trade", 5.4744, 16.0]
["2026-09-14T18:28:12.712811+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:12.836901+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:28:13.425227+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:13.486667+00:00", "trade", 5.4795, 100.0]
["2026-09-14T18:28:13.670820+00:00", "trade", 5.4769, 1.0]
["2026-09-14T18:28:14.420017+00:00", "trade", 5.475, 185.0]
["2026-09-14T18:28:14.420204+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:14.420570+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:15.388743+00:00", "trade", 5.475, 18.0]
["2026-09-14T18:28:16.566187+00:00", "trade", 5.48, 3000.0]
["2026-09-14T18:28:16.873955+00:00", "trade", 5.4769, 100.0]
["2026-09-14T18:28:17.058631+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:28:17.375205+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:17.388351+00:00", "trade", 5.4752, 77.0]
["2026-09-14T18:28:18.135506+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:18.890451+00:00", "trade", 5.4755, 300.0]
["2026-09-14T18:28:19.083706+00:00", "trade", 5.4766, 32.0]
["2026-09-14T18:28:19.695374+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:28:19.695454+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:19.695474+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:19.695504+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:19.696431+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:19.696497+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:20.718800+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:20.718861+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:20.837097+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:20.850489+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:21.175080+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:28:21.403939+00:00", "trade", 5.4769, 1.0]
["2026-09-14T18:28:21.502460+00:00", "trade", 5.47, 400.0]
["2026-09-14T18:28:22.008270+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:22.361095+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:24.274733+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:28:24.912674+00:00", "trade", 5.4755, 73.0]
["2026-09-14T18:28:24.981238+00:00", "trade", 5.4755, 44.0]
["2026-09-14T18:28:28.351355+00:00", "trade", 5.4755, 8.0]
["2026-09-14T18:28:28.629513+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:29.769687+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:28:29.895946+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:30.007859+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:30.437538+00:00", "trade", 5.4758, 100.0]
["2026-09-14T18:28:30.530143+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:30.530203+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:30.530529+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:30.530684+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:30.671785+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:30.830899+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:31.143563+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:31.425173+00:00", "trade", 5.4743, 100.0]
["2026-09-14T18:28:31.724960+00:00", "trade", 5.4768, 1.0]
["2026-09-14T18:28:32.295024+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:32.384136+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:32.510545+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:32.510734+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:32.511101+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:32.765429+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:32.862220+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:33.040329+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:33.114645+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:33.181616+00:00", "trade", 5.475, 50.0]
["2026-09-14T18:28:34.082891+00:00", "trade", 5.475, 16.0]
["2026-09-14T18:28:34.115432+00:00", "trade", 5.4768, 100.0]
["2026-09-14T18:28:34.582092+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:28:34.606790+00:00", "trade", 5.4843, 1.0]
["2026-09-14T18:28:34.613030+00:00", "trade", 5.4843, 161.0]
["2026-09-14T18:28:34.854778+00:00", "trade", 5.4768, 100.0]
["2026-09-14T18:28:35.337027+00:00", "trade", 5.4768, 100.0]
["2026-09-14T18:28:37.805616+00:00", "trade", 5.4843, 23.0]
["2026-09-14T18:28:39.760152+00:00", "trade", 5.4752, 100.0]
["2026-09-14T18:28:40.564507+00:00", "trade", 5.4754, 100.0]
["2026-09-14T18:28:41.553826+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:28:41.924980+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:42.136767+00:00", "trade", 5.4766, 116.0]
["2026-09-14T18:28:42.551150+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:43.303235+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:43.745418+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:43.746250+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:44.287424+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:44.571137+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:44.571144+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:44.572409+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:44.572484+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:44.572620+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:44.678134+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:48.416581+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:28:48.722899+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:28:48.722908+00:00", "trade", 5.475, 25.0]
["2026-09-14T18:28:48.722929+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:28:48.722953+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:28:48.722959+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:28:48.722968+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:28:48.723001+00:00", "trade", 5.47, 17.0]
["2026-09-14T18:28:48.723013+00:00", "trade", 5.475, 17.0]
["2026-09-14T18:28:49.085704+00:00", "trade", 5.4732, 10.0]
["2026-09-14T18:28:49.402180+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:28:50.196942+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:50.243012+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:50.587813+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:50.715698+00:00", "trade", 5.4755, 100.0]
["2026-09-14T18:28:51.250300+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:51.572681+00:00", "trade", 5.475, 40.0]
["2026-09-14T18:28:51.696392+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:51.951680+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:52.242998+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:52.422703+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:28:52.450928+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:53.544757+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:55.301808+00:00", "trade", 5.4755, 1.0]
["2026-09-14T18:28:55.331293+00:00", "trade", 5.4755, 3.0]
["2026-09-14T18:28:55.508036+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:56.184827+00:00", "trade", 5.4755, 100.0]
["2026-09-14T18:28:56.582739+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:56.862412+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:57.113082+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:58.315748+00:00", "trade", 5.475, 80.0]
["2026-09-14T18:28:58.315748+00:00", "trade", 5.475, 29.0]
["2026-09-14T18:28:58.315826+00:00", "trade", 5.475, 142.0]
["2026-09-14T18:28:58.315826+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:28:58.380249+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:58.399810+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:58.698427+00:00", "trade", 5.475, 3.0]
["2026-09-14T18:28:59.368577+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:28:59.930108+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:00.007889+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:00.066448+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:01.995723+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:02.195897+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:02.381325+00:00", "trade", 5.4842, 8.0]
["2026-09-14T18:29:02.581651+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:03.515740+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:03.816115+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:03.816175+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:03.993472+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:03.993482+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:03.993552+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:04.868549+00:00", "trade", 5.4755, 100.0]
["2026-09-14T18:29:05.765188+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:05.767536+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:29:05.768783+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:05.768829+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:29:06.234554+00:00", "trade", 5.475, 40.0]
["2026-09-14T18:29:06.324582+00:00", "trade", 5.475, 17.0]
["2026-09-14T18:29:06.884414+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:06.884755+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:06.884760+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:06.885041+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:06.885487+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.023495+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.063706+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.125744+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.125978+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:29:07.126017+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:29:07.126041+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:29:07.126080+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:29:07.126105+00:00", "trade", 5.475, 79.0]
["2026-09-14T18:29:07.126141+00:00", "trade", 5.47, 79.0]
["2026-09-14T18:29:07.126500+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.126766+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.127072+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.283564+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.284251+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.399576+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.453142+00:00", "trade", 5.4755, 1.0]
["2026-09-14T18:29:07.622827+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:07.774641+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:08.039028+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:08.995649+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:29:08.995746+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:08.996096+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:08.996698+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:08.996708+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:08.998166+00:00", "trade", 5.475, 19.0]
["2026-09-14T18:29:09.020861+00:00", "trade", 5.475, 38.0]
["2026-09-14T18:29:09.476515+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:09.554275+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:09.555012+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:09.885155+00:00", "trade", 5.475, 80.0]
["2026-09-14T18:29:10.034138+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:10.035100+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:10.035145+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:10.035736+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:10.193312+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:10.193382+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:10.261053+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:11.145401+00:00", "trade", 5.4755, 100.0]
["2026-09-14T18:29:11.381090+00:00", "trade", 5.475, 6.0]
["2026-09-14T18:29:11.851978+00:00", "trade", 5.47, 3.0]
["2026-09-14T18:29:11.854200+00:00", "trade", 5.4702, 3.0]
["2026-09-14T18:29:12.680637+00:00", "trade", 5.4753, 5.0]
["2026-09-14T18:29:12.875442+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:12.956645+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:14.207853+00:00", "trade", 5.475, 200.0]
["2026-09-14T18:29:14.398352+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:14.747382+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:14.747638+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:14.747914+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:15.577030+00:00", "trade", 5.4754, 1.0]
["2026-09-14T18:29:16.003755+00:00", "trade", 5.475, 1000.0]
["2026-09-14T18:29:16.570319+00:00", "trade", 5.4737, 8.0]
["2026-09-14T18:29:16.578640+00:00", "trade", 5.4737, 9.0]
["2026-09-14T18:29:16.629454+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:17.406032+00:00", "trade", 5.484, 100.0]
["2026-09-14T18:29:17.556760+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:18.174592+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:18.313367+00:00", "trade", 5.4755, 35.0]
["2026-09-14T18:29:19.087705+00:00", "trade", 5.4738, 15.0]
["2026-09-14T18:29:19.707312+00:00", "trade", 5.4737, 82.0]
["2026-09-14T18:29:20.746667+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:20.746911+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:21.175819+00:00", "trade", 5.4755, 30.0]
["2026-09-14T18:29:21.314988+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:22.134419+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:22.520623+00:00", "trade", 5.474, 15.0]
["2026-09-14T18:29:22.521325+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:22.521526+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:22.522122+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:22.522182+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:22.628801+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:22.799751+00:00", "trade", 5.4755, 2.0]
["2026-09-14T18:29:22.980929+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:23.293779+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:23.882145+00:00", "trade", 5.484, 14.0]
["2026-09-14T18:29:24.085814+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:29:24.085900+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:24.085900+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:24.085915+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:24.086772+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:24.086787+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:24.093226+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:29:24.892485+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:24.892782+00:00", "trade", 5.48, 12.0]
["2026-09-14T18:29:24.892845+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:29:24.917549+00:00", "trade", 5.475, 2.0]
["2026-09-14T18:29:25.191624+00:00", "trade", 5.475, 79.0]
["2026-09-14T18:29:25.579704+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:29:25.750075+00:00", "trade", 5.475, 83.0]
["2026-09-14T18:29:25.760025+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:26.241381+00:00", "trade", 5.4739, 19.0]
["2026-09-14T18:29:26.957344+00:00", "trade", 5.4761, 101.0]
["2026-09-14T18:29:27.113860+00:00", "trade", 5.4757, 1.0]
["2026-09-14T18:29:28.637425+00:00", "trade", 5.475, 32.0]
["2026-09-14T18:29:29.562172+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:29.615200+00:00", "trade", 5.4746, 101.0]
["2026-09-14T18:29:30.007914+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:30.479210+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:30.672866+00:00", "trade", 5.4714, 473.0]
["2026-09-14T18:29:31.085063+00:00", "trade", 5.4751, 100.0]
["2026-09-14T18:29:31.098223+00:00", "trade", 5.475, 61.0]
["2026-09-14T18:29:31.124902+00:00", "trade", 5.4751, 100.0]
["2026-09-14T18:29:31.267772+00:00", "trade", 5.475, 156.0]
["2026-09-14T18:29:31.268449+00:00", "trade", 5.475, 43.0]
["2026-09-14T18:29:31.490988+00:00", "trade", 5.4799, 101.0]
["2026-09-14T18:29:32.208255+00:00", "trade", 5.4746, 101.0]
["2026-09-14T18:29:32.781897+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:32.782062+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:32.782082+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:32.782082+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:32.782589+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:32.825355+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:32.825551+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:32.891819+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:33.522074+00:00", "trade", 5.4745, 5.0]
["2026-09-14T18:29:33.844517+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:33.857583+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:33.866854+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:29:34.017888+00:00", "trade", 5.475, 263.0]
["2026-09-14T18:29:34.233914+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:34.315796+00:00", "trade", 5.4799, 101.0]
["2026-09-14T18:29:35.013796+00:00", "trade", 5.4751, 312.0]
["2026-09-14T18:29:35.621302+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:35.650006+00:00", "trade", 5.475, 56.0]
["2026-09-14T18:29:35.722250+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:29:36.082839+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:29:36.286285+00:00", "trade", 5.475, 101.0]
["2026-09-14T18:29:36.514683+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:36.515099+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:36.730357+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:36.904463+00:00", "trade", 5.4751, 100.0]
["2026-09-14T18:29:37.052078+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:37.052278+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:37.808818+00:00", "trade", 5.474, 8.0]
["2026-09-14T18:29:38.801638+00:00", "trade", 5.474, 21.0]
["2026-09-14T18:29:39.070168+00:00", "trade", 5.48, 50.0]
["2026-09-14T18:29:39.322708+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:39.432545+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:39.642821+00:00", "trade", 5.4751, 2.0]
["2026-09-14T18:29:39.659529+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:29:39.659951+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:39.660232+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:39.677283+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:39.783445+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:40.155952+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:40.513839+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:40.522249+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:41.393926+00:00", "trade", 5.4747, 500.0]
["2026-09-14T18:29:41.668653+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:41.731613+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:41.753372+00:00", "trade", 5.4758, 91.0]
["2026-09-14T18:29:41.753736+00:00", "trade", 5.4758, 1.0]
["2026-09-14T18:29:42.019899+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:42.347454+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:42.392166+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:42.622078+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:42.655753+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:43.187985+00:00", "trade", 5.4837, 2400.0]
["2026-09-14T18:29:44.880989+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:44.881133+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:44.881365+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:45.786228+00:00", "trade", 5.479, 1.0]
["2026-09-14T18:29:45.934580+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:29:45.934580+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:29:45.934679+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:45.934749+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:45.935907+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:46.056629+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:46.401556+00:00", "trade", 5.4751, 100.0]
["2026-09-14T18:29:47.901740+00:00", "trade", 5.4837, 40.0]
["2026-09-14T18:29:49.089703+00:00", "trade", 5.4741, 21.0]
["2026-09-14T18:29:49.579526+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:49.634104+00:00", "trade", 5.4837, 145.0]
["2026-09-14T18:29:49.796638+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:50.155128+00:00", "trade", 5.4751, 100.0]
["2026-09-14T18:29:50.767795+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:50.905768+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:52.201379+00:00", "trade", 5.4837, 100.0]
["2026-09-14T18:29:52.208189+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:52.332370+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:52.404988+00:00", "trade", 5.475, 8.0]
["2026-09-14T18:29:52.505081+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:52.540051+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:29:52.977403+00:00", "trade", 5.4742, 56.0]
["2026-09-14T18:29:53.994812+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:54.041403+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:54.133648+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:55.416507+00:00", "trade", 5.475, 114.0]
["2026-09-14T18:29:55.418435+00:00", "trade", 5.475, 22.0]
["2026-09-14T18:29:55.422165+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:55.430277+00:00", "trade", 5.475, 27.0]
["2026-09-14T18:29:55.472711+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:29:55.508020+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:55.508065+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:55.509072+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:55.669836+00:00", "trade", 5.475, 911.0]
["2026-09-14T18:29:56.230961+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:56.242724+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:57.358370+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:57.358836+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:57.414545+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:29:57.414619+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:57.555073+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:58.026335+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:58.026405+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:58.026616+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:59.023820+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:29:59.781687+00:00", "trade", 5.4821, 10.0]
["2026-09-14T18:30:00.007948+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.056874+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.058097+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.186132+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.191226+00:00", "trade", 5.4701, 100.0]
["2026-09-14T18:30:00.316721+00:00", "trade", 5.475, 91.0]
["2026-09-14T18:30:00.317088+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:30:00.334667+00:00", "trade", 5.475, 77.0]
["2026-09-14T18:30:00.336631+00:00", "trade", 5.475, 6.0]
["2026-09-14T18:30:00.556955+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.556975+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.556984+00:00", "trade", 5.47, 127.0]
["2026-09-14T18:30:00.556984+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:30:00.556995+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.557210+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.557456+00:00", "trade", 5.47, 73.0]
["2026-09-14T18:30:00.792190+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.805672+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.805827+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.806038+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:00.806283+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:01.094561+00:00", "trade", 5.474, 8.0]
["2026-09-14T18:30:01.572201+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:30:01.621566+00:00", "trade", 5.4746, 17.0]
["2026-09-14T18:30:02.038457+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.038863+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.038948+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.039208+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.039219+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.039219+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.039230+00:00", "trade", 5.47, 73.0]
["2026-09-14T18:30:02.039264+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.043734+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.716040+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.716681+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.717017+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.717206+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:30:02.717573+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:30:02.717621+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:30:02.717760+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:30:02.717772+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:02.717789+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.717871+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:02.717901+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:30:02.718027+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:02.718133+00:00", "trade", 5.47, 40.0]
["2026-09-14T18:30:02.718160+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:30:02.718466+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:30:02.718644+00:00", "trade", 5.47, 4000.0]
["2026-09-14T18:30:02.718677+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:02.718975+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:30:02.719257+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:02.719859+00:00", "trade", 5.47, 82.0]
["2026-09-14T18:30:02.725984+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.061794+00:00", "trade", 5.4817, 100.0]
["2026-09-14T18:30:03.077939+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:30:03.509719+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.509724+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.739887+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.740338+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.918848+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.918879+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:03.919329+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.919370+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.919886+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.941851+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:30:03.941971+00:00", "trade", 5.47, 2649.0]
["2026-09-14T18:30:03.942454+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:03.943228+00:00", "trade", 5.4705, 56.0]
["2026-09-14T18:30:03.944184+00:00", "trade", 5.4701, 1000.0]
["2026-09-14T18:30:03.945745+00:00", "trade", 5.4702, 2649.0]
["2026-09-14T18:30:04.061364+00:00", "trade", 5.4815, 16.0]
["2026-09-14T18:30:04.888977+00:00", "trade", 5.475, 162.0]
["2026-09-14T18:30:05.673731+00:00", "trade", 5.4746, 100.0]
["2026-09-14T18:30:06.008538+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:06.748478+00:00", "trade", 5.4701, 1500.0]
["2026-09-14T18:30:09.480834+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:09.662612+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:09.772338+00:00", "trade", 5.4813, 9.0]
["2026-09-14T18:30:09.779577+00:00", "trade", 5.4732, 3.0]
["2026-09-14T18:30:10.709680+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:10.709740+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:10.836191+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:10.895171+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:10.908533+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:30:10.908894+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:30:11.086617+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:30:11.148501+00:00", "trade", 5.4737, 4.0]
["2026-09-14T18:30:11.155087+00:00", "trade", 5.4732, 77.0]
["2026-09-14T18:30:11.156516+00:00", "trade", 5.4731, 12.0]
["2026-09-14T18:30:11.162220+00:00", "trade", 5.4705, 7.0]
["2026-09-14T18:30:11.167344+00:00", "trade", 5.4712, 8.0]
["2026-09-14T18:30:11.187032+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:11.187247+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:11.189277+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:11.428636+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:11.521317+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:11.550772+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:11.589264+00:00", "trade", 5.475, 390.0]
["2026-09-14T18:30:11.589289+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:11.589344+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:11.596536+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:11.596562+00:00", "trade", 5.475, 310.0]
["2026-09-14T18:30:11.845453+00:00", "trade", 5.4745, 100.0]
["2026-09-14T18:30:11.871122+00:00", "trade", 5.4745, 1.0]
["2026-09-14T18:30:11.885442+00:00", "trade", 5.4745, 4.0]
["2026-09-14T18:30:13.173158+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:30:13.461902+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:14.447719+00:00", "trade", 5.475, 78.0]
["2026-09-14T18:30:14.647660+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:14.677952+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:14.678022+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:14.775634+00:00", "trade", 5.475, 91.0]
["2026-09-14T18:30:14.775998+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:30:15.032015+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:15.032080+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:15.106783+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:15.106973+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:15.942648+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:15.942743+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:15.952541+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:16.604248+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:17.442012+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:17.480580+00:00", "trade", 5.4701, 3656.0]
["2026-09-14T18:30:17.965087+00:00", "trade", 5.4714, 336.0]
["2026-09-14T18:30:18.343367+00:00", "trade", 5.4714, 1.0]
["2026-09-14T18:30:18.398063+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:18.398234+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:18.401456+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:18.808081+00:00", "trade", 5.475, 19.0]
["2026-09-14T18:30:18.985895+00:00", "trade", 5.4743, 100.0]
["2026-09-14T18:30:19.429072+00:00", "trade", 5.475, 18.0]
["2026-09-14T18:30:19.431258+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:30:19.600300+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:19.600361+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:20.194520+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:20.320213+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:30:20.320222+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:30:20.404084+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:21.503287+00:00", "trade", 5.4811, 4.0]
["2026-09-14T18:30:21.878063+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:21.878128+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.040470+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.040981+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.041041+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.044103+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.440913+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.547240+00:00", "trade", 5.48, 50.0]
["2026-09-14T18:30:22.547270+00:00", "trade", 5.475, 50.0]
["2026-09-14T18:30:22.767450+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.767520+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.767576+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.767581+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.785363+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.861800+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:22.925469+00:00", "trade", 5.47, 50.0]
["2026-09-14T18:30:23.357778+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:30:23.435257+00:00", "trade", 5.4736, 200.0]
["2026-09-14T18:30:24.187736+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:24.888879+00:00", "trade", 5.475, 46.0]
["2026-09-14T18:30:24.888942+00:00", "trade", 5.475, 123.0]
["2026-09-14T18:30:24.894535+00:00", "trade", 5.4713, 8.0]
["2026-09-14T18:30:25.082579+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:25.177738+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:25.396725+00:00", "trade", 5.4736, 1.0]
["2026-09-14T18:30:25.493366+00:00", "trade", 5.4713, 400.0]
["2026-09-14T18:30:25.726430+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:26.030047+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:26.454197+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:26.454207+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:27.318474+00:00", "trade", 5.4705, 500.0]
["2026-09-14T18:30:27.418548+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:27.418613+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:27.420878+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:27.430191+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:27.450910+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:27.489767+00:00", "trade", 5.4713, 30.0]
["2026-09-14T18:30:27.524930+00:00", "trade", 5.4736, 100.0]
["2026-09-14T18:30:27.715443+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:30:27.759495+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:28.280470+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:28.313377+00:00", "trade", 5.4702, 100.0]
["2026-09-14T18:30:29.223933+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:30:30.007972+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:30.138419+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:30:31.136227+00:00", "trade", 5.47, 36.0]
["2026-09-14T18:30:31.137478+00:00", "trade", 5.4709, 50.0]
["2026-09-14T18:30:31.141649+00:00", "trade", 5.4712, 17.0]
["2026-09-14T18:30:31.894905+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:32.312694+00:00", "trade", 5.4711, 6.0]
["2026-09-14T18:30:34.062350+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.062410+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334115+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334115+00:00", "trade", 5.47, 103.0]
["2026-09-14T18:30:34.334137+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:30:34.334140+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:30:34.334143+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:30:34.334143+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:34.334155+00:00", "trade", 5.47, 151.0]
["2026-09-14T18:30:34.334158+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:30:34.334164+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334164+00:00", "trade", 5.47, 24.0]
["2026-09-14T18:30:34.334167+00:00", "trade", 5.47, 60.0]
["2026-09-14T18:30:34.334170+00:00", "trade", 5.47, 26.0]
["2026-09-14T18:30:34.334174+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:34.334179+00:00", "trade", 5.47, 140.0]
["2026-09-14T18:30:34.334179+00:00", "trade", 5.475, 257.0]
["2026-09-14T18:30:34.334179+00:00", "trade", 5.475, 142.0]
["2026-09-14T18:30:34.334182+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:34.334182+00:00", "trade", 5.47, 79.0]
["2026-09-14T18:30:34.334185+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:30:34.334185+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334188+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:30:34.334188+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334191+00:00", "trade", 5.47, 127.0]
["2026-09-14T18:30:34.334191+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334197+00:00", "trade", 5.47, 40.0]
["2026-09-14T18:30:34.334197+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:30:34.334200+00:00", "trade", 5.47, 334.0]
["2026-09-14T18:30:34.334203+00:00", "trade", 5.47, 400.0]
["2026-09-14T18:30:34.334206+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:34.334206+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334209+00:00", "trade", 5.47, 16.0]
["2026-09-14T18:30:34.334212+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334213+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:34.334213+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:34.334215+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334215+00:00", "trade", 5.47, 5000.0]
["2026-09-14T18:30:34.334218+00:00", "trade", 5.47, 3000.0]
["2026-09-14T18:30:34.334221+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:30:34.334221+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:30:34.334224+00:00", "trade", 5.47, 40.0]
["2026-09-14T18:30:34.334224+00:00", "trade", 5.47, 1200.0]
["2026-09-14T18:30:34.334227+00:00", "trade", 5.47, 160.0]
["2026-09-14T18:30:34.334248+00:00", "trade", 5.475, 83.0]
["2026-09-14T18:30:34.334257+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:30:34.334260+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:30:34.334264+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:30:34.334264+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:30:34.334270+00:00", "trade", 5.47, 150.0]
["2026-09-14T18:30:34.334270+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:30:34.334270+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:30:34.334272+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:30:34.334276+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:30:34.334278+00:00", "trade", 5.47, 11.0]
["2026-09-14T18:30:34.334281+00:00", "trade", 5.475, 251.0]
["2026-09-14T18:30:34.334287+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334287+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:30:34.334287+00:00", "trade", 5.475, 1136.0]
["2026-09-14T18:30:34.334290+00:00", "trade", 5.47, 16.0]
["2026-09-14T18:30:34.334293+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334293+00:00", "trade", 5.47, 231.0]
["2026-09-14T18:30:34.334302+00:00", "trade", 5.47, 22.0]
["2026-09-14T18:30:34.334305+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:30:34.334311+00:00", "trade", 5.47, 2200.0]
["2026-09-14T18:30:34.334327+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334338+00:00", "trade", 5.475, 56.0]
["2026-09-14T18:30:34.334338+00:00", "trade", 5.47, 30.0]
["2026-09-14T18:30:34.334352+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.334386+00:00", "trade", 5.47, 156.0]
["2026-09-14T18:30:34.334412+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334422+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334442+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334447+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334452+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334487+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334555+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:30:34.334570+00:00", "trade", 5.47, 1098.0]
["2026-09-14T18:30:34.334600+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:30:34.334633+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334642+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334648+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334648+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334648+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:30:34.334648+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.334663+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.334668+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.334681+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:34.334681+00:00", "trade", 5.47, 217.0]
["2026-09-14T18:30:34.334681+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:30:34.334688+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334693+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334741+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:34.334818+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334858+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334867+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:30:34.334888+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334939+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334939+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334943+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334943+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.334953+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335004+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335054+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335064+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335126+00:00", "trade", 5.47, 39.0]
["2026-09-14T18:30:34.335164+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335164+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335180+00:00", "trade", 5.47, 98.0]
["2026-09-14T18:30:34.335180+00:00", "trade", 5.47, 1100.0]
["2026-09-14T18:30:34.335184+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335184+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335189+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335194+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335229+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335234+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335237+00:00", "trade", 5.47, 11.0]
["2026-09-14T18:30:34.335244+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:30:34.335289+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335299+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335299+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335309+00:00", "trade", 5.47, 16.0]
["2026-09-14T18:30:34.335445+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335485+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335485+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335495+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335535+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335565+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335570+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335570+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335727+00:00", "trade", 5.4702, 50.0]
["2026-09-14T18:30:34.335730+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:30:34.335896+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335926+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335926+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.335931+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.336096+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.336417+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.336714+00:00", "trade", 5.47, 400.0]
["2026-09-14T18:30:34.337214+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.337228+00:00", "trade", 5.47, 55.0]
["2026-09-14T18:30:34.337273+00:00", "trade", 5.47, 8.0]
["2026-09-14T18:30:34.337616+00:00", "trade", 5.47, 400.0]
["2026-09-14T18:30:34.337974+00:00", "trade", 5.47, 9000.0]
["2026-09-14T18:30:34.338223+00:00", "trade", 5.465, 35.0]
["2026-09-14T18:30:34.338644+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:30:34.339199+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.339225+00:00", "trade", 5.4704, 83.0]
["2026-09-14T18:30:34.339567+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:30:34.339705+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.341979+00:00", "trade", 5.47, 11.0]
["2026-09-14T18:30:34.343956+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:30:34.343956+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:30:34.343958+00:00", "trade", 5.465, 400.0]
["2026-09-14T18:30:34.344010+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.344941+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:30:34.345258+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.348681+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.348736+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.348957+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.348957+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.349034+00:00", "trade", 5.47, 2250.0]
["2026-09-14T18:30:34.349512+00:00", "trade", 5.47, 1519.0]
["2026-09-14T18:30:34.349553+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.355367+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:30:34.360377+00:00", "trade", 5.465, 744.0]
["2026-09-14T18:30:34.366999+00:00", "trade", 5.4671, 3656.0]
["2026-09-14T18:30:34.434265+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.435748+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:34.446499+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:35.419275+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:35.684134+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:30:35.716804+00:00", "trade", 5.465, 21.0]
["2026-09-14T18:30:35.821399+00:00", "trade", 5.4799, 100.0]
["2026-09-14T18:30:36.354015+00:00", "trade", 5.465, 5100.0]
["2026-09-14T18:30:36.355275+00:00", "trade", 5.467, 60.0]
["2026-09-14T18:30:36.373402+00:00", "trade", 5.465, 700.0]
["2026-09-14T18:30:36.421102+00:00", "trade", 5.4798, 17.0]
["2026-09-14T18:30:36.923706+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:30:37.168907+00:00", "trade", 5.465, 153.0]
["2026-09-14T18:30:37.169412+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:30:37.368405+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:30:37.475420+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:37.482849+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:30:37.484151+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:30:37.813804+00:00", "trade", 5.4698, 65.0]
["2026-09-14T18:30:38.333219+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:30:40.439787+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:40.439842+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:40.494633+00:00", "trade", 5.4656, 100.0]
["2026-09-14T18:30:40.504800+00:00", "trade", 5.4721, 2.0]
["2026-09-14T18:30:40.809973+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:41.714547+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:30:41.714632+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:41.714662+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:41.720706+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:41.720767+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:41.857963+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:42.216799+00:00", "trade", 5.465, 37.0]
["2026-09-14T18:30:42.981812+00:00", "trade", 5.4797, 4.0]
["2026-09-14T18:30:43.384527+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:43.384573+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:43.760191+00:00", "trade", 5.4721, 1.0]
["2026-09-14T18:30:43.766552+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:43.931945+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:30:44.222908+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:45.153847+00:00", "trade", 5.465, 39.0]
["2026-09-14T18:30:45.174229+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:30:45.174722+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:30:47.624041+00:00", "trade", 5.4721, 100.0]
["2026-09-14T18:30:47.624922+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:47.906206+00:00", "trade", 5.4697, 8.0]
["2026-09-14T18:30:48.278619+00:00", "trade", 5.465, 54.0]
["2026-09-14T18:30:48.655340+00:00", "trade", 5.4796, 5.0]
["2026-09-14T18:30:48.950701+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:30:48.950725+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:30:53.016187+00:00", "trade", 5.472, 1.0]
["2026-09-14T18:30:53.026677+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:54.002114+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:30:54.019871+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:30:54.362011+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:54.385765+00:00", "trade", 5.4701, 82.0]
["2026-09-14T18:30:54.928134+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.066608+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:30:57.135006+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:30:57.135009+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:30:57.135083+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.135093+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.135128+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.141889+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:30:57.141955+00:00", "trade", 5.46, 68.0]
["2026-09-14T18:30:57.142493+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:30:57.142546+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.142591+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.143027+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.143032+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.166006+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.198595+00:00", "trade", 5.465, 88.0]
["2026-09-14T18:30:57.200150+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:30:57.200793+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:30:57.200793+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:30:57.201112+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:30:57.203052+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:30:57.203052+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:30:57.203055+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:30:57.203055+00:00", "trade", 5.46, 1800.0]
["2026-09-14T18:30:57.203085+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.203611+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.204483+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.210447+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.210928+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.225764+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.312044+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:30:57.324640+00:00", "trade", 5.4716, 1200.0]
["2026-09-14T18:31:00.007997+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:00.248430+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:00.507056+00:00", "trade", 5.46, 238.0]
["2026-09-14T18:31:00.507171+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:31:00.507219+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:31:01.007602+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:01.690854+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:01.691370+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:02.123804+00:00", "trade", 5.47, 9.0]
["2026-09-14T18:31:02.123810+00:00", "trade", 5.465, 9.0]
["2026-09-14T18:31:02.123834+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:31:02.123843+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:02.123867+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:31:02.123882+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:02.123907+00:00", "trade", 5.465, 247.0]
["2026-09-14T18:31:02.123916+00:00", "trade", 5.47, 247.0]
["2026-09-14T18:31:02.123928+00:00", "trade", 5.465, 252.0]
["2026-09-14T18:31:02.123943+00:00", "trade", 5.47, 252.0]
["2026-09-14T18:31:02.123955+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:02.123967+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:31:02.123979+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:31:02.123997+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:02.124006+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:02.124018+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:31:02.124349+00:00", "trade", 5.465, 526.0]
["2026-09-14T18:31:02.427819+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:31:03.039975+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:03.241105+00:00", "trade", 5.478, 100.0]
["2026-09-14T18:31:05.341525+00:00", "trade", 5.4715, 1.0]
["2026-09-14T18:31:05.619759+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:31:05.637573+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:31:05.983102+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:31:05.985186+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:31:06.095976+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:06.096135+00:00", "trade", 5.47, 80.0]
["2026-09-14T18:31:06.096150+00:00", "trade", 5.465, 80.0]
["2026-09-14T18:31:06.096316+00:00", "trade", 5.465, 1030.0]
["2026-09-14T18:31:06.096898+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:06.356702+00:00", "trade", 5.4635, 42.0]
["2026-09-14T18:31:06.495197+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:31:06.801633+00:00", "trade", 5.4686, 19.0]
["2026-09-14T18:31:07.246434+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:07.246840+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:07.246871+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:07.246901+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:07.247858+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:07.601444+00:00", "trade", 5.465, 45.0]
["2026-09-14T18:31:07.742690+00:00", "trade", 5.4779, 13.0]
["2026-09-14T18:31:07.789748+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:07.794491+00:00", "trade", 5.465, 99.0]
["2026-09-14T18:31:07.794515+00:00", "trade", 5.46, 99.0]
["2026-09-14T18:31:07.794530+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:31:07.794539+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:07.794551+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:07.794578+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:31:07.794584+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:31:07.794606+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:31:07.842468+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:07.842474+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:07.959738+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:08.915578+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:09.130625+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:09.995822+00:00", "trade", 5.4685, 200.0]
["2026-09-14T18:31:10.574031+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:10.752595+00:00", "trade", 5.4685, 8.0]
["2026-09-14T18:31:11.307497+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:31:11.619129+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:11.619195+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:11.897838+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:12.573718+00:00", "trade", 5.4714, 14.0]
["2026-09-14T18:31:13.567885+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:13.723705+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.723719+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:31:13.723725+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.723745+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.723779+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:31:13.723780+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.724336+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.724416+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.724456+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.726421+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.758024+00:00", "trade", 5.4601, 3663.0]
["2026-09-14T18:31:13.862741+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:13.935495+00:00", "trade", 5.4708, 1.0]
["2026-09-14T18:31:14.624237+00:00", "trade", 5.4708, 100.0]
["2026-09-14T18:31:14.625040+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:14.625124+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:31:14.625127+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:31:14.625145+00:00", "trade", 5.465, 1552.0]
["2026-09-14T18:31:14.625206+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:14.625266+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:14.625792+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:14.625828+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:14.625867+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:14.626393+00:00", "trade", 5.46, 247.0]
["2026-09-14T18:31:14.626552+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:31:14.626561+00:00", "trade", 5.46, 4000.0]
["2026-09-14T18:31:14.626582+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:31:14.626697+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:31:14.626775+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:31:14.627090+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:31:14.627123+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:31:14.758590+00:00", "trade", 5.47, 251.0]
["2026-09-14T18:31:14.861610+00:00", "trade", 5.4674, 10.0]
["2026-09-14T18:31:16.254740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:16.282807+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:16.482813+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:16.483254+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:16.516443+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:16.595326+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:16.661158+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:17.675979+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:18.061678+00:00", "trade", 5.4774, 300.0]
["2026-09-14T18:31:18.981612+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:19.051258+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:19.257910+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:19.336843+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:19.751254+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:19.760617+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:19.833448+00:00", "trade", 5.4774, 100.0]
["2026-09-14T18:31:20.141899+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:20.451642+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:20.994455+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:31:20.996425+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:31:21.295138+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:31:21.295155+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:21.758526+00:00", "trade", 5.46, 8.0]
["2026-09-14T18:31:21.759746+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:21.984502+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:31:22.403839+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:22.409037+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:22.409042+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:22.412914+00:00", "trade", 5.4698, 2.0]
["2026-09-14T18:31:22.581254+00:00", "trade", 5.4671, 1.0]
["2026-09-14T18:31:23.214549+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:23.214609+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:23.215421+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:23.218143+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:23.218900+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:23.994761+00:00", "trade", 5.461, 500.0]
["2026-09-14T18:31:23.996012+00:00", "trade", 5.4611, 50.0]
["2026-09-14T18:31:25.555275+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:31:25.620392+00:00", "trade", 5.4773, 25.0]
["2026-09-14T18:31:26.684526+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:27.361347+00:00", "trade", 5.4671, 15.0]
["2026-09-14T18:31:27.910864+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:27.916668+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:28.356136+00:00", "trade", 5.465, 344.0]
["2026-09-14T18:31:28.605232+00:00", "trade", 5.4697, 100.0]
["2026-09-14T18:31:29.215946+00:00", "trade", 5.4697, 100.0]
["2026-09-14T18:31:29.522851+00:00", "trade", 5.465, 18.0]
["2026-09-14T18:31:29.523224+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:31:29.585683+00:00", "trade", 5.4697, 100.0]
["2026-09-14T18:31:29.648517+00:00", "trade", 5.4698, 1000.0]
["2026-09-14T18:31:30.008027+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:30.678015+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:31:30.678039+00:00", "trade", 5.47, 80.0]
["2026-09-14T18:31:30.678057+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:31:30.678081+00:00", "trade", 5.465, 80.0]
["2026-09-14T18:31:31.279835+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.282872+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.282917+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.282977+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.283844+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.283950+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.285749+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.558172+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.617955+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.875989+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.878034+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:31.879036+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:33.595895+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:31:33.595919+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:33.596395+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:34.073047+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:31:34.074072+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:34.346830+00:00", "trade", 5.4653, 8.0]
["2026-09-14T18:31:34.793378+00:00", "trade", 5.462, 100.0]
["2026-09-14T18:31:34.905241+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:34.905306+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:34.905582+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:34.907381+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:34.907862+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:35.338874+00:00", "trade", 5.46, 99.0]
["2026-09-14T18:31:35.338880+00:00", "trade", 5.465, 99.0]
["2026-09-14T18:31:35.338982+00:00", "trade", 5.465, 101.0]
["2026-09-14T18:31:38.125016+00:00", "trade", 5.4696, 100.0]
["2026-09-14T18:31:38.384708+00:00", "trade", 5.4696, 2.0]
["2026-09-14T18:31:39.524483+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:39.527164+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:39.529084+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:39.547150+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:31:39.547267+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:39.547322+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:39.547633+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:39.549768+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:39.549848+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:39.550369+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:40.559128+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:31:40.559155+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:31:40.611263+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:31:40.875308+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:40.928700+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:40.934374+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:40.937607+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:40.984153+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:41.021277+00:00", "trade", 5.465, 44.0]
["2026-09-14T18:31:41.131179+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:31:41.132806+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:41.306912+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:31:41.315603+00:00", "trade", 5.4612, 100.0]
["2026-09-14T18:31:41.365415+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:41.365841+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:41.844012+00:00", "trade", 5.46, 1040.0]
["2026-09-14T18:31:41.844636+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:41.845077+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:42.261941+00:00", "trade", 5.4623, 19.0]
["2026-09-14T18:31:42.262130+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:42.262355+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:42.262360+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:42.262421+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:42.262426+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.228942+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.229002+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.229488+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.270581+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.270736+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.362289+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.362364+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.362740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.363281+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.377089+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.377149+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.377205+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.377260+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.454083+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.454143+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.454193+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.514196+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:43.707665+00:00", "trade", 5.4772, 16.0]
["2026-09-14T18:31:43.778273+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:31:43.992053+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:44.048800+00:00", "trade", 5.4695, 1.0]
["2026-09-14T18:31:44.330028+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:44.756797+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:31:44.883218+00:00", "trade", 5.4679, 77.0]
["2026-09-14T18:31:45.364941+00:00", "trade", 5.4641, 342.0]
["2026-09-14T18:31:45.897896+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:31:46.273805+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:46.514914+00:00", "trade", 5.4616, 5.0]
["2026-09-14T18:31:46.763853+00:00", "trade", 5.4623, 1.0]
["2026-09-14T18:31:47.138298+00:00", "trade", 5.466, 200.0]
["2026-09-14T18:31:47.388123+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:47.636089+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:47.636971+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:49.024533+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:49.024536+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:49.772885+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:50.838076+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:51.494053+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:51.497356+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:51.538019+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:51.538073+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:51.538163+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:51.686937+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:51.734879+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:31:51.921567+00:00", "trade", 5.4695, 20.0]
["2026-09-14T18:31:52.164557+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:31:52.322108+00:00", "trade", 5.4694, 1.0]
["2026-09-14T18:31:52.325763+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:52.387358+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:52.387884+00:00", "trade", 5.465, 5000.0]
["2026-09-14T18:31:53.774720+00:00", "trade", 5.46, 26.0]
["2026-09-14T18:31:53.775213+00:00", "trade", 5.46, 474.0]
["2026-09-14T18:31:53.775234+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:53.775354+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:53.848458+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:53.997703+00:00", "trade", 5.4643, 46.0]
["2026-09-14T18:31:54.109461+00:00", "trade", 5.4615, 200.0]
["2026-09-14T18:31:54.301616+00:00", "trade", 5.4769, 100.0]
["2026-09-14T18:31:54.581104+00:00", "trade", 5.4769, 100.0]
["2026-09-14T18:31:54.595902+00:00", "trade", 5.4692, 100.0]
["2026-09-14T18:31:54.670330+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:54.783023+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:55.298276+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:31:55.400723+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:55.401159+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:55.409291+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:31:55.409309+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:55.410286+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:31:55.793413+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:31:56.358753+00:00", "trade", 5.4601, 200.0]
["2026-09-14T18:31:56.747059+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:31:57.070175+00:00", "trade", 5.4627, 72.0]
["2026-09-14T18:31:57.601407+00:00", "trade", 5.465, 43.0]
["2026-09-14T18:31:57.732598+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:31:58.109687+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:31:58.383975+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:31:58.745265+00:00", "trade", 5.465, 85.0]
["2026-09-14T18:31:59.403974+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:31:59.404052+00:00", "trade", 5.465, 1500.0]
["2026-09-14T18:31:59.942295+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:00.008042+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:00.686942+00:00", "trade", 5.465, 700.0]
["2026-09-14T18:32:00.686942+00:00", "trade", 5.465, 5100.0]
["2026-09-14T18:32:00.687519+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:00.687590+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:00.687682+00:00", "trade", 5.465, 3699.0]
["2026-09-14T18:32:00.688939+00:00", "trade", 5.4645, 54.0]
["2026-09-14T18:32:00.864045+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:01.349963+00:00", "trade", 5.4687, 1.0]
["2026-09-14T18:32:01.981234+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:02.035160+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:02.146812+00:00", "trade", 5.465, 7.0]
["2026-09-14T18:32:02.147176+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:32:03.071198+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:32:03.481889+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.849168+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.849237+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.850019+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.850988+00:00", "trade", 5.465, 825.0]
["2026-09-14T18:32:03.851036+00:00", "trade", 5.465, 1125.0]
["2026-09-14T18:32:03.851507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:03.851526+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.851530+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.851530+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.851532+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.851568+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.851595+00:00", "trade", 5.465, 155.0]
["2026-09-14T18:32:03.851598+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.851619+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.851622+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:03.851652+00:00", "trade", 5.465, 1125.0]
["2026-09-14T18:32:03.851890+00:00", "trade", 5.465, 1125.0]
["2026-09-14T18:32:03.852148+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:03.852338+00:00", "trade", 5.465, 1125.0]
["2026-09-14T18:32:03.852509+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:03.853038+00:00", "trade", 5.465, 1125.0]
["2026-09-14T18:32:03.853249+00:00", "trade", 5.465, 1125.0]
["2026-09-14T18:32:03.934414+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:04.754005+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:04.754928+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:04.755840+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:04.860078+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:05.375163+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:32:05.409324+00:00", "trade", 5.461, 100.0]
["2026-09-14T18:32:05.486720+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:06.765746+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:32:06.765761+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:07.638697+00:00", "trade", 5.4627, 500.0]
["2026-09-14T18:32:07.652196+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:32:07.733753+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:08.222101+00:00", "trade", 5.465, 90.0]
["2026-09-14T18:32:08.627881+00:00", "trade", 5.4637, 7.0]
["2026-09-14T18:32:09.042836+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:09.205382+00:00", "trade", 5.4684, 100.0]
["2026-09-14T18:32:09.688533+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:32:09.745052+00:00", "trade", 5.4637, 16.0]
["2026-09-14T18:32:10.093301+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:10.100594+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:10.100789+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:10.134474+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:10.134685+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:11.254821+00:00", "trade", 5.4684, 100.0]
["2026-09-14T18:32:11.282153+00:00", "trade", 5.4684, 1.0]
["2026-09-14T18:32:11.783816+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:11.893688+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:12.465933+00:00", "trade", 5.4664, 95.0]
["2026-09-14T18:32:12.711053+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:12.712357+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:13.642478+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:13.656554+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:13.658654+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:13.674552+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:32:13.674622+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:13.675078+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:32:13.675103+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:13.832440+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:13.857826+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:32:14.208798+00:00", "trade", 5.4684, 1.0]
["2026-09-14T18:32:14.268162+00:00", "trade", 5.465, 42.0]
["2026-09-14T18:32:14.371076+00:00", "trade", 5.465, 25.0]
["2026-09-14T18:32:15.720494+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:15.733154+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:17.761230+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:32:17.837913+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:32:18.149644+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:32:18.664929+00:00", "trade", 5.47, 8.0]
["2026-09-14T18:32:18.721037+00:00", "trade", 5.4644, 9.0]
["2026-09-14T18:32:18.805950+00:00", "trade", 5.4684, 100.0]
["2026-09-14T18:32:19.032257+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:19.836902+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:20.401774+00:00", "trade", 5.476, 14.0]
["2026-09-14T18:32:20.403090+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:20.629525+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:32:20.665465+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:20.666969+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:20.670096+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:20.760724+00:00", "trade", 5.4644, 8.0]
["2026-09-14T18:32:21.691843+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:21.905176+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:22.037251+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:22.289999+00:00", "trade", 5.4644, 7.0]
["2026-09-14T18:32:22.963235+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:23.571122+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:25.686637+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:25.686802+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:25.688077+00:00", "trade", 5.4646, 50.0]
["2026-09-14T18:32:26.311371+00:00", "trade", 5.4633, 100.0]
["2026-09-14T18:32:26.447911+00:00", "trade", 5.4626, 490.0]
["2026-09-14T18:32:26.449790+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:32:27.067019+00:00", "trade", 5.4683, 2.0]
["2026-09-14T18:32:27.152813+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:27.152882+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:27.153845+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:27.154867+00:00", "trade", 5.465, 825.0]
["2026-09-14T18:32:27.154927+00:00", "trade", 5.465, 1125.0]
["2026-09-14T18:32:27.155523+00:00", "trade", 5.465, 779.0]
["2026-09-14T18:32:27.156295+00:00", "trade", 5.465, 346.0]
["2026-09-14T18:32:27.156353+00:00", "trade", 5.465, 175.0]
["2026-09-14T18:32:27.157246+00:00", "trade", 5.465, 35.0]
["2026-09-14T18:32:27.158214+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:32:28.135096+00:00", "trade", 5.4682, 2100.0]
["2026-09-14T18:32:28.310136+00:00", "trade", 5.4601, 300.0]
["2026-09-14T18:32:28.381815+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:28.480405+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:32:28.481036+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:28.858077+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:32:28.859116+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:28.874583+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:32:28.874723+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:28.875100+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:28.875119+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:28.875600+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:28.875600+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:28.952037+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:29.268767+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:32:29.269408+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:29.380487+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:29.418077+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:29.433393+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:29.434306+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:29.439944+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:30.008071+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:30.262501+00:00", "trade", 5.465, 300.0]
["2026-09-14T18:32:30.274413+00:00", "trade", 5.4682, 100.0]
["2026-09-14T18:32:31.878142+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:32:31.878151+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:32.324023+00:00", "trade", 5.466, 19.0]
["2026-09-14T18:32:33.010504+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:34.301035+00:00", "trade", 5.466, 2.0]
["2026-09-14T18:32:34.338293+00:00", "trade", 5.4649, 76.0]
["2026-09-14T18:32:34.535166+00:00", "trade", 5.4699, 1.0]
["2026-09-14T18:32:34.552415+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:34.732820+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:32:34.732844+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:32:34.744763+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:34.801916+00:00", "trade", 5.465, 41.0]
["2026-09-14T18:32:35.841434+00:00", "trade", 5.4758, 44.0]
["2026-09-14T18:32:36.807246+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:32:37.336485+00:00", "trade", 5.4601, 200.0]
["2026-09-14T18:32:37.614205+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:32:37.614566+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:32:38.335496+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:32:38.335516+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:38.335997+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:38.336037+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:38.359924+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:38.680543+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:38.704781+00:00", "trade", 5.465, 90.0]
["2026-09-14T18:32:39.047913+00:00", "trade", 5.4643, 7.0]
["2026-09-14T18:32:39.130133+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:39.368858+00:00", "trade", 5.4681, 100.0]
["2026-09-14T18:32:39.544951+00:00", "trade", 5.4681, 100.0]
["2026-09-14T18:32:40.389485+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:40.389586+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:40.390142+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:40.757402+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:32:40.945590+00:00", "trade", 5.468, 1.0]
["2026-09-14T18:32:41.255924+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:41.848303+00:00", "trade", 5.4643, 16.0]
["2026-09-14T18:32:41.911825+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:42.175551+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:32:42.468540+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:42.717954+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:43.078242+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:43.078297+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:43.119871+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:43.244446+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:43.709350+00:00", "trade", 5.4643, 20.0]
["2026-09-14T18:32:43.709397+00:00", "trade", 5.4643, 8.0]
["2026-09-14T18:32:43.733833+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:44.010008+00:00", "trade", 5.4612, 200.0]
["2026-09-14T18:32:44.145418+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:44.146405+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:44.361410+00:00", "trade", 5.4679, 1.0]
["2026-09-14T18:32:44.962553+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:44.963590+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:45.017408+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:45.039366+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:45.044164+00:00", "trade", 5.4642, 6.0]
["2026-09-14T18:32:45.780599+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:45.781222+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:45.781345+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:45.781489+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:45.781901+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:45.782374+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:45.782392+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:45.782856+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:46.130058+00:00", "trade", 5.4601, 200.0]
["2026-09-14T18:32:46.512767+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:32:46.695335+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:46.745848+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:46.860990+00:00", "trade", 5.4757, 100.0]
["2026-09-14T18:32:47.067474+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:47.341658+00:00", "trade", 5.4642, 1.0]
["2026-09-14T18:32:47.632093+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:47.965968+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:48.131674+00:00", "trade", 5.465, 22.0]
["2026-09-14T18:32:48.186879+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:48.341808+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:48.349330+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:48.559578+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:48.560599+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:48.621338+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:49.028641+00:00", "trade", 5.4642, 65.0]
["2026-09-14T18:32:49.045758+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:49.046240+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:49.375408+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:49.375562+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:32:49.655657+00:00", "trade", 5.4677, 100.0]
["2026-09-14T18:32:50.322363+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:32:50.322433+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:50.323965+00:00", "trade", 5.465, 14.0]
["2026-09-14T18:32:50.493675+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:50.493680+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:51.155833+00:00", "trade", 5.4635, 18.0]
["2026-09-14T18:32:51.155842+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:51.155911+00:00", "trade", 5.4641, 14.0]
["2026-09-14T18:32:51.156167+00:00", "trade", 5.4632, 7.0]
["2026-09-14T18:32:51.200817+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:32:52.304622+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:32:52.311511+00:00", "trade", 5.465, 31.0]
["2026-09-14T18:32:52.339727+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:52.339805+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:52.340151+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:52.513278+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:52.526309+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:52.526385+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:52.695595+00:00", "trade", 5.4677, 100.0]
["2026-09-14T18:32:53.175185+00:00", "trade", 5.4614, 500.0]
["2026-09-14T18:32:54.078232+00:00", "trade", 5.4601, 200.0]
["2026-09-14T18:32:54.445379+00:00", "trade", 5.4677, 100.0]
["2026-09-14T18:32:54.601309+00:00", "trade", 5.462, 100.0]
["2026-09-14T18:32:54.634914+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:54.634919+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:54.635071+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:32:54.845707+00:00", "trade", 5.4677, 1.0]
["2026-09-14T18:32:54.899054+00:00", "trade", 5.4677, 1.0]
["2026-09-14T18:32:55.007176+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:55.007642+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:55.007709+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:55.226328+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:55.689705+00:00", "trade", 5.4628, 47.0]
["2026-09-14T18:32:56.095735+00:00", "trade", 5.465, 15.0]
["2026-09-14T18:32:56.135562+00:00", "trade", 5.4601, 200.0]
["2026-09-14T18:32:56.192121+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:56.478212+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:56.653991+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:56.701260+00:00", "trade", 5.464, 1.0]
["2026-09-14T18:32:57.009586+00:00", "trade", 5.4634, 8.0]
["2026-09-14T18:32:57.471497+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:57.496462+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:57.496467+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:57.497008+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:58.197200+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:58.197681+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:58.505973+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:32:58.742299+00:00", "trade", 5.4641, 17.0]
["2026-09-14T18:32:58.747625+00:00", "trade", 5.4641, 11.0]
["2026-09-14T18:32:58.750298+00:00", "trade", 5.4641, 3.0]
["2026-09-14T18:32:58.752491+00:00", "trade", 5.4641, 3.0]
["2026-09-14T18:32:58.754947+00:00", "trade", 5.4641, 2.0]
["2026-09-14T18:32:58.758640+00:00", "trade", 5.4641, 2.0]
["2026-09-14T18:32:58.760270+00:00", "trade", 5.4641, 4.0]
["2026-09-14T18:32:58.852580+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:58.853061+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:58.981392+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:58.981392+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:32:59.201237+00:00", "trade", 5.4636, 2.0]
["2026-09-14T18:32:59.917909+00:00", "trade", 5.4676, 100.0]
["2026-09-14T18:33:00.008091+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.018080+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.044853+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.355844+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.391876+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:33:00.882873+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.896090+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.896130+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.925339+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.975434+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:00.975599+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:01.868163+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:01.868307+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:01.869703+00:00", "trade", 5.465, 46.0]
["2026-09-14T18:33:02.631786+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:33:02.652352+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:33:03.232647+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:03.378369+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:03.657238+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:04.195827+00:00", "trade", 5.4676, 100.0]
["2026-09-14T18:33:04.318718+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:04.505022+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:04.505503+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:04.536261+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:04.686158+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:05.507147+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:05.857108+00:00", "trade", 5.463, 5.0]
["2026-09-14T18:33:06.299100+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:07.076652+00:00", "trade", 5.4605, 20.0]
["2026-09-14T18:33:07.353927+00:00", "trade", 5.465, 39.0]
["2026-09-14T18:33:07.354670+00:00", "trade", 5.465, 12.0]
["2026-09-14T18:33:07.401106+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:07.536423+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:07.670639+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:33:07.751516+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:33:09.071102+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.208629+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.210599+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.210656+00:00", "trade", 5.46, 25.0]
["2026-09-14T18:33:09.233969+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.234120+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.305505+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.490096+00:00", "trade", 5.4674, 100.0]
["2026-09-14T18:33:09.607383+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.607869+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.607935+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:33:09.703723+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.703873+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:09.796097+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:10.126134+00:00", "trade", 5.4601, 200.0]
["2026-09-14T18:33:10.126956+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:10.249321+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:10.311399+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:11.352087+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:33:11.353804+00:00", "trade", 5.465, 45.0]
["2026-09-14T18:33:11.663391+00:00", "trade", 5.465, 48.0]
["2026-09-14T18:33:11.914693+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:33:12.320476+00:00", "trade", 5.4601, 225.0]
["2026-09-14T18:33:12.587007+00:00", "trade", 5.465, 18.0]
["2026-09-14T18:33:12.587373+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:33:12.596103+00:00", "trade", 5.4626, 200.0]
["2026-09-14T18:33:12.849372+00:00", "trade", 5.4604, 690.0]
["2026-09-14T18:33:12.849736+00:00", "trade", 5.4604, 1.0]
["2026-09-14T18:33:14.019452+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:14.438993+00:00", "trade", 5.4673, 2.0]
["2026-09-14T18:33:15.133953+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:33:15.919516+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:16.216428+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:16.564085+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:16.564120+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:16.564581+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:16.656018+00:00", "trade", 5.4676, 200.0]
["2026-09-14T18:33:16.768526+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:16.769529+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:17.367084+00:00", "trade", 5.4699, 20.0]
["2026-09-14T18:33:17.494830+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:17.529929+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:17.664650+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:17.807129+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:17.928067+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:17.983920+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:17.984361+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:17.987844+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:18.061179+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:33:18.061209+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:33:18.061215+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:18.061236+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:33:18.061245+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:18.061251+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:18.061275+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:18.061284+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:33:18.061546+00:00", "trade", 5.465, 1100.0]
["2026-09-14T18:33:18.264742+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:33:18.451803+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:18.540495+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:19.484187+00:00", "trade", 5.4633, 500.0]
["2026-09-14T18:33:19.811935+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:19.811983+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:19.812411+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:19.812411+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:19.812413+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:19.812416+00:00", "trade", 5.465, 60.0]
["2026-09-14T18:33:19.812416+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:19.812419+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:33:19.812422+00:00", "trade", 5.465, 157.0]
["2026-09-14T18:33:19.812422+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:19.812425+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:19.812428+00:00", "trade", 5.465, 168.0]
["2026-09-14T18:33:19.812428+00:00", "trade", 5.465, 21.0]
["2026-09-14T18:33:19.812431+00:00", "trade", 5.465, 123.0]
["2026-09-14T18:33:19.812431+00:00", "trade", 5.465, 173.0]
["2026-09-14T18:33:19.812437+00:00", "trade", 5.465, 23.0]
["2026-09-14T18:33:19.812437+00:00", "trade", 5.465, 110.0]
["2026-09-14T18:33:19.812440+00:00", "trade", 5.465, 21.0]
["2026-09-14T18:33:19.812444+00:00", "trade", 5.465, 183.0]
["2026-09-14T18:33:19.812444+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:33:19.812444+00:00", "trade", 5.465, 24.0]
["2026-09-14T18:33:19.812446+00:00", "trade", 5.465, 167.0]
["2026-09-14T18:33:19.812446+00:00", "trade", 5.465, 186.0]
["2026-09-14T18:33:21.320413+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:21.438952+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:33:21.440338+00:00", "trade", 5.465, 45.0]
["2026-09-14T18:33:21.441165+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:21.574686+00:00", "trade", 5.467, 200.0]
["2026-09-14T18:33:21.752391+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:21.774835+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:21.784367+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:21.846636+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:21.851181+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:21.958016+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:22.081655+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:22.082126+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:22.082577+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:22.222781+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:22.250497+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:22.409811+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:23.083931+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:33:23.661790+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:33:24.534364+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:24.778169+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:24.969444+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:24.987207+00:00", "trade", 5.464, 77.0]
["2026-09-14T18:33:24.991706+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:25.057325+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:25.170782+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:25.691703+00:00", "trade", 5.4638, 41.0]
["2026-09-14T18:33:26.530902+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:26.544064+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:26.865414+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:26.865845+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:27.370295+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:27.475986+00:00", "trade", 5.467, 100.0]
["2026-09-14T18:33:27.754085+00:00", "trade", 5.465, 45.0]
["2026-09-14T18:33:27.754777+00:00", "trade", 5.465, 24.0]
["2026-09-14T18:33:28.320838+00:00", "trade", 5.463, 10.0]
["2026-09-14T18:33:28.438884+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:28.554038+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:28.665634+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:28.767547+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:28.932284+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:29.035314+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:29.919167+00:00", "trade", 5.467, 8.0]
["2026-09-14T18:33:30.008130+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:30.264082+00:00", "trade", 5.4631, 65.0]
["2026-09-14T18:33:31.281281+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:31.391163+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:31.482781+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:31.881750+00:00", "trade", 5.4631, 8.0]
["2026-09-14T18:33:31.881793+00:00", "trade", 5.4631, 5.0]
["2026-09-14T18:33:32.574650+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:32.575101+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:33.021253+00:00", "trade", 5.465, 60.0]
["2026-09-14T18:33:33.203031+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:33.361357+00:00", "trade", 5.4729, 100.0]
["2026-09-14T18:33:34.583701+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:33:34.687876+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:34.688342+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:34.688913+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:34.792826+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:34.831864+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:34.964976+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:35.178929+00:00", "trade", 5.46, 164.0]
["2026-09-14T18:33:35.879777+00:00", "trade", 5.4685, 300.0]
["2026-09-14T18:33:36.634301+00:00", "trade", 5.465, 5000.0]
["2026-09-14T18:33:36.658472+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:37.696369+00:00", "trade", 5.465, 55.0]
["2026-09-14T18:33:38.185198+00:00", "trade", 5.4669, 100.0]
["2026-09-14T18:33:38.571945+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:38.820213+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:38.847091+00:00", "trade", 5.4636, 2.0]
["2026-09-14T18:33:38.853001+00:00", "trade", 5.4636, 1.0]
["2026-09-14T18:33:39.006758+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:39.487616+00:00", "trade", 5.4671, 1096.0]
["2026-09-14T18:33:39.488600+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:33:39.488963+00:00", "trade", 5.467, 1.0]
["2026-09-14T18:33:39.614888+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:33:39.615948+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:41.587425+00:00", "trade", 5.4669, 7.0]
["2026-09-14T18:33:41.681776+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:41.735163+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:42.541440+00:00", "trade", 5.4642, 32.0]
["2026-09-14T18:33:42.902871+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:33:44.681780+00:00", "trade", 5.4713, 100.0]
["2026-09-14T18:33:45.310126+00:00", "trade", 5.465, 24.0]
["2026-09-14T18:33:45.554842+00:00", "trade", 5.4668, 100.0]
["2026-09-14T18:33:46.297755+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:33:46.298341+00:00", "trade", 5.46, 62.0]
["2026-09-14T18:33:46.298406+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:46.298446+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:46.298847+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:46.306365+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:46.381594+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:48.137810+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:48.137860+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:48.138858+00:00", "trade", 5.465, 47.0]
["2026-09-14T18:33:48.139943+00:00", "trade", 5.47, 7.0]
["2026-09-14T18:33:48.140001+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:48.140070+00:00", "trade", 5.47, 6.0]
["2026-09-14T18:33:48.147614+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:48.417175+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:48.417225+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:49.108767+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:49.715717+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:49.722804+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:49.722919+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:49.722936+00:00", "trade", 5.46, 38.0]
["2026-09-14T18:33:49.722939+00:00", "trade", 5.46, 462.0]
["2026-09-14T18:33:49.735148+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:33:49.735534+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:49.736085+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:51.996453+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:33:52.621368+00:00", "trade", 5.4638, 1.0]
["2026-09-14T18:33:53.193095+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:33:54.079750+00:00", "trade", 5.464, 8.0]
["2026-09-14T18:33:54.820660+00:00", "trade", 5.461, 166.0]
["2026-09-14T18:33:55.183227+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:33:55.586120+00:00", "trade", 5.4668, 1200.0]
["2026-09-14T18:33:55.693704+00:00", "trade", 5.4643, 36.0]
["2026-09-14T18:33:57.839516+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:57.840038+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:58.145014+00:00", "trade", 5.464, 100.0]
["2026-09-14T18:33:58.258408+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:33:58.258417+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:33:58.334865+00:00", "trade", 5.4667, 30.0]
["2026-09-14T18:33:58.390001+00:00", "trade", 5.4667, 3.0]
["2026-09-14T18:33:58.391415+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:58.490246+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:33:58.514031+00:00", "trade", 5.4641, 5.0]
["2026-09-14T18:33:58.990498+00:00", "trade", 5.4641, 500.0]
["2026-09-14T18:33:59.784392+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:00.008159+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:00.133837+00:00", "trade", 5.465, 22.0]
["2026-09-14T18:34:00.312580+00:00", "trade", 5.4641, 10.0]
["2026-09-14T18:34:00.965230+00:00", "trade", 5.4667, 100.0]
["2026-09-14T18:34:02.164710+00:00", "trade", 5.4667, 100.0]
["2026-09-14T18:34:02.646171+00:00", "trade", 5.4617, 500.0]
["2026-09-14T18:34:03.028329+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:03.176532+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:03.215304+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:03.432136+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:03.459365+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:04.361638+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:04.422097+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:04.481125+00:00", "trade", 5.4601, 630.0]
["2026-09-14T18:34:04.481529+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:04.481714+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:04.483536+00:00", "trade", 5.465, 630.0]
["2026-09-14T18:34:04.713070+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:04.874392+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:04.983218+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:05.381606+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:34:05.733995+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:05.738922+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:06.206315+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:06.865802+00:00", "trade", 5.4635, 8.0]
["2026-09-14T18:34:06.866852+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:07.036416+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:07.036521+00:00", "trade", 5.46, 138.0]
["2026-09-14T18:34:07.036560+00:00", "trade", 5.46, 262.0]
["2026-09-14T18:34:07.190728+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:07.339182+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:07.480919+00:00", "trade", 5.4639, 1.0]
["2026-09-14T18:34:08.240538+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:08.898178+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:08.912888+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:09.015142+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:09.026596+00:00", "trade", 5.4666, 2.0]
["2026-09-14T18:34:09.141086+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:09.798567+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:10.032563+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:34:10.713768+00:00", "trade", 5.4666, 100.0]
["2026-09-14T18:34:11.185210+00:00", "trade", 5.4658, 200.0]
["2026-09-14T18:34:12.323031+00:00", "trade", 5.4641, 69.0]
["2026-09-14T18:34:12.818954+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:34:13.595018+00:00", "trade", 5.469, 6.0]
["2026-09-14T18:34:14.429637+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:15.372618+00:00", "trade", 5.4635, 77.0]
["2026-09-14T18:34:15.809378+00:00", "trade", 5.4601, 60.0]
["2026-09-14T18:34:15.924838+00:00", "trade", 5.4642, 8.0]
["2026-09-14T18:34:15.985321+00:00", "trade", 5.4666, 100.0]
["2026-09-14T18:34:16.282888+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:16.283156+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:16.283469+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:16.283831+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:16.284071+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:17.641616+00:00", "trade", 5.4665, 2.0]
["2026-09-14T18:34:17.983154+00:00", "trade", 5.4708, 30.0]
["2026-09-14T18:34:18.234126+00:00", "trade", 5.4708, 67.0]
["2026-09-14T18:34:18.489497+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:19.651768+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:20.248960+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:20.275483+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:20.275626+00:00", "trade", 5.46, 238.0]
["2026-09-14T18:34:20.275629+00:00", "trade", 5.46, 162.0]
["2026-09-14T18:34:20.276090+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:20.930999+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:21.020567+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:21.032455+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:21.975185+00:00", "trade", 5.4616, 500.0]
["2026-09-14T18:34:22.158045+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:23.260024+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:23.260309+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:23.260540+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:23.260545+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:23.462746+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:23.463388+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:23.632350+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:24.222720+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:24.517293+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:34:24.819043+00:00", "trade", 5.4641, 31.0]
["2026-09-14T18:34:24.965774+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:24.973241+00:00", "trade", 5.4636, 5.0]
["2026-09-14T18:34:24.974254+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:24.974861+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:24.974883+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:34:24.975537+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.115260+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.197275+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.269596+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:25.269804+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:25.270510+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.479542+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.517347+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.556921+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.584878+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.586973+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.589802+00:00", "trade", 5.465, 400.0]
["2026-09-14T18:34:25.597771+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:25.695717+00:00", "trade", 5.4624, 21.0]
["2026-09-14T18:34:25.839735+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:25.840577+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:29.062507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:29.537356+00:00", "trade", 5.4699, 57.0]
["2026-09-14T18:34:29.764391+00:00", "trade", 5.465, 32.0]
["2026-09-14T18:34:29.764448+00:00", "trade", 5.465, 30.0]
["2026-09-14T18:34:30.008188+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:30.220509+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:32.155425+00:00", "trade", 5.4664, 100.0]
["2026-09-14T18:34:32.685205+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:34:32.923880+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:33.834974+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:33.835976+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:33.917214+00:00", "trade", 5.4664, 8.0]
["2026-09-14T18:34:33.917585+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:33.982465+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:34.050239+00:00", "trade", 5.465, 23.0]
["2026-09-14T18:34:34.050888+00:00", "trade", 5.465, 66.0]
["2026-09-14T18:34:34.061738+00:00", "trade", 5.465, 11.0]
["2026-09-14T18:34:34.226526+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:34.602982+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:35.514913+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:35.514983+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:35.541679+00:00", "trade", 5.4698, 100.0]
["2026-09-14T18:34:35.889595+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:36.044457+00:00", "trade", 5.4664, 300.0]
["2026-09-14T18:34:36.081533+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:34:36.435899+00:00", "trade", 5.465, 125.0]
["2026-09-14T18:34:36.435981+00:00", "trade", 5.465, 129.0]
["2026-09-14T18:34:36.436059+00:00", "trade", 5.465, 180.0]
["2026-09-14T18:34:36.436137+00:00", "trade", 5.465, 175.0]
["2026-09-14T18:34:36.436212+00:00", "trade", 5.465, 391.0]
["2026-09-14T18:34:36.447182+00:00", "trade", 5.4605, 20.0]
["2026-09-14T18:34:36.704607+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:34:37.136308+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:38.544110+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:34:38.701000+00:00", "trade", 5.463, 8.0]
["2026-09-14T18:34:38.796470+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:39.874897+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:39.888154+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:40.112994+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:40.113977+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:40.177527+00:00", "trade", 5.465, 32.0]
["2026-09-14T18:34:40.177581+00:00", "trade", 5.465, 31.0]
["2026-09-14T18:34:40.200468+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:40.663409+00:00", "trade", 5.4663, 100.0]
["2026-09-14T18:34:41.902506+00:00", "trade", 5.4625, 9.0]
["2026-09-14T18:34:42.064907+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:34:42.064949+00:00", "trade", 5.465, 300.0]
["2026-09-14T18:34:42.064955+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:34:42.064988+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:34:42.064997+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:42.065015+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:44.465636+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:34:44.628672+00:00", "trade", 5.4626, 55.0]
["2026-09-14T18:34:44.629036+00:00", "trade", 5.4626, 1.0]
["2026-09-14T18:34:44.977749+00:00", "trade", 5.4663, 6.0]
["2026-09-14T18:34:45.298878+00:00", "trade", 5.465, 99.0]
["2026-09-14T18:34:45.384089+00:00", "trade", 5.465, 32.0]
["2026-09-14T18:34:45.384140+00:00", "trade", 5.465, 44.0]
["2026-09-14T18:34:45.683586+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:45.684388+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:45.685821+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:34:45.733975+00:00", "trade", 5.4601, 200.0]
["2026-09-14T18:34:46.404472+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:46.404688+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:46.404938+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:46.542465+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:46.543242+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:46.583774+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:46.643972+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:47.402758+00:00", "trade", 5.4698, 100.0]
["2026-09-14T18:34:48.541564+00:00", "trade", 5.4632, 8.0]
["2026-09-14T18:34:48.994956+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:34:48.994962+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:49.680420+00:00", "trade", 5.4632, 5.0]
["2026-09-14T18:34:49.995519+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:34:50.590651+00:00", "trade", 5.465, 32.0]
["2026-09-14T18:34:50.590723+00:00", "trade", 5.465, 29.0]
["2026-09-14T18:34:50.591685+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:34:50.591739+00:00", "trade", 5.47, 14.0]
["2026-09-14T18:34:51.320620+00:00", "trade", 5.4634, 13.0]
["2026-09-14T18:34:51.326103+00:00", "trade", 5.4634, 5.0]
["2026-09-14T18:34:51.614191+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:34:51.614200+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:34:52.209662+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:52.225956+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:52.327548+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:52.387245+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:52.499562+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:53.045141+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:53.074190+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:53.169978+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:53.170419+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:53.726523+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:54.168445+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:54.184138+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:54.838651+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:55.240933+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:55.322295+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:34:55.342565+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:55.510209+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:34:55.697712+00:00", "trade", 5.4644, 20.0]
["2026-09-14T18:34:55.743442+00:00", "trade", 5.47, 95.0]
["2026-09-14T18:34:55.743454+00:00", "trade", 5.465, 95.0]
["2026-09-14T18:34:55.743640+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:34:57.499637+00:00", "trade", 5.4661, 6.0]
["2026-09-14T18:34:57.991975+00:00", "trade", 5.4677, 4.0]
["2026-09-14T18:34:58.204248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:00.004150+00:00", "trade", 5.4635, 78.0]
["2026-09-14T18:35:00.008202+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:00.025889+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:00.064677+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:00.161367+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:00.299977+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:00.350507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:00.517324+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:00.533172+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:01.102638+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:01.246846+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:01.419212+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:01.738351+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:35:01.829177+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:01.911062+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:01.966915+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:02.556634+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:02.813167+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:03.375128+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:04.979021+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:04.979497+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:05.193697+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:05.209545+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:05.453934+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:05.454084+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:05.865006+00:00", "trade", 5.4639, 77.0]
["2026-09-14T18:35:06.237452+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:35:06.243010+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:06.293791+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:07.373199+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:35:07.373214+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:07.528450+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:07.784690+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:07.847109+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:07.857980+00:00", "trade", 5.47, 1300.0]
["2026-09-14T18:35:07.956389+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:08.231354+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:08.231835+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:08.385967+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:08.794923+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:35:08.795938+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:09.213237+00:00", "trade", 5.465, 18.0]
["2026-09-14T18:35:09.213601+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:35:10.482571+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:35:10.554478+00:00", "trade", 5.4657, 100.0]
["2026-09-14T18:35:10.625067+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:10.626130+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:10.730889+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:11.155871+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:11.358947+00:00", "trade", 5.4657, 4.0]
["2026-09-14T18:35:11.774338+00:00", "trade", 5.4656, 231.0]
["2026-09-14T18:35:12.017728+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:12.029691+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:12.144306+00:00", "trade", 5.465, 22.0]
["2026-09-14T18:35:12.616024+00:00", "trade", 5.465, 1400.0]
["2026-09-14T18:35:12.616378+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:13.175728+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:35:15.166459+00:00", "trade", 5.4656, 100.0]
["2026-09-14T18:35:15.380707+00:00", "trade", 5.4694, 300.0]
["2026-09-14T18:35:15.381690+00:00", "trade", 5.4642, 5.0]
["2026-09-14T18:35:16.128380+00:00", "trade", 5.4694, 100.0]
["2026-09-14T18:35:16.215596+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:16.229870+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:16.559188+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:16.559735+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:16.559901+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:16.560147+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:17.223996+00:00", "trade", 5.465, 6.0]
["2026-09-14T18:35:17.226296+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:35:17.228549+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:35:17.374841+00:00", "trade", 5.4656, 100.0]
["2026-09-14T18:35:18.008053+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:18.008494+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:18.116687+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:18.200301+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:18.204942+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:18.381938+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:18.988869+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:19.106007+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:19.106969+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:19.226248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:19.610132+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:20.384706+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:20.620793+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:20.621736+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:21.199401+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:22.163474+00:00", "trade", 5.4689, 2600.0]
["2026-09-14T18:35:24.141409+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:24.142126+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:24.519932+00:00", "trade", 5.4644, 8.0]
["2026-09-14T18:35:24.794850+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:25.106719+00:00", "trade", 5.4687, 70.0]
["2026-09-14T18:35:25.143640+00:00", "trade", 5.4699, 10.0]
["2026-09-14T18:35:25.229881+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:25.699709+00:00", "trade", 5.4646, 13.0]
["2026-09-14T18:35:26.096003+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:26.097040+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:26.901721+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:26.972525+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:35:26.993915+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:35:27.533111+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:35:27.585817+00:00", "trade", 5.4654, 100.0]
["2026-09-14T18:35:27.744502+00:00", "trade", 5.4654, 3.0]
["2026-09-14T18:35:27.766945+00:00", "trade", 5.4665, 2.0]
["2026-09-14T18:35:28.183131+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:30.008227+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:30.261880+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:30.372985+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:30.642805+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:35:30.901532+00:00", "trade", 5.4639, 33.0]
["2026-09-14T18:35:30.987092+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:31.180590+00:00", "trade", 5.4697, 100.0]
["2026-09-14T18:35:31.594894+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:31.699078+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:32.145645+00:00", "trade", 5.4686, 69.0]
["2026-09-14T18:35:32.673531+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:32.787698+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:32.930022+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:33.064507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:33.084122+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:35:33.200235+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:33.329754+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:34.095391+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:34.095877+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:34.103566+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:34.231170+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:35.756586+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:36.083489+00:00", "trade", 5.4643, 59.0]
["2026-09-14T18:35:36.396583+00:00", "trade", 5.4636, 2.0]
["2026-09-14T18:35:36.463988+00:00", "trade", 5.4636, 1.0]
["2026-09-14T18:35:36.590653+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:35:37.790282+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:37.894155+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:38.001109+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:38.001550+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:38.020596+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:38.290839+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:38.406399+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:38.406840+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:38.446535+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:38.586453+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:39.410570+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:39.411011+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:39.437378+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:39.867878+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:39.881842+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:39.913759+00:00", "trade", 5.4601, 2.0]
["2026-09-14T18:35:40.036891+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:40.424732+00:00", "trade", 5.47, 21.0]
["2026-09-14T18:35:40.424810+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:35:40.424870+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:35:40.424925+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:35:40.424979+00:00", "trade", 5.47, 16.0]
["2026-09-14T18:35:40.662099+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:40.764047+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:40.780416+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.113696+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:35:41.114911+00:00", "trade", 5.4644, 29.0]
["2026-09-14T18:35:41.308989+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.376565+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.377287+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.377728+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.397690+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.398412+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.547176+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.547622+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.614486+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.658461+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.690392+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:41.911643+00:00", "trade", 5.4645, 5.0]
["2026-09-14T18:35:41.953198+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:42.557762+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:43.624518+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:43.624701+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:44.698627+00:00", "trade", 5.4677, 10000.0]
["2026-09-14T18:35:44.778013+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:44.925975+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:46.546648+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:46.712383+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:46.712924+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:46.713122+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:46.713477+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:47.134422+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:48.546353+00:00", "trade", 5.4664, 8.0]
["2026-09-14T18:35:49.666656+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:50.050745+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:50.608370+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:35:50.608410+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:35:50.966051+00:00", "trade", 5.464, 100.0]
["2026-09-14T18:35:51.217242+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:51.307276+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:51.307757+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:51.322658+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:51.518624+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:51.519106+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:51.690993+00:00", "trade", 5.4664, 200.0]
["2026-09-14T18:35:51.713849+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:51.719568+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:52.009824+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:52.010265+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:52.203476+00:00", "trade", 5.4664, 7.0]
["2026-09-14T18:35:52.317366+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:52.724360+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:52.725297+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:53.008363+00:00", "trade", 5.464, 100.0]
["2026-09-14T18:35:53.037641+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:53.038976+00:00", "trade", 5.464, 4.0]
["2026-09-14T18:35:53.470892+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:53.688032+00:00", "trade", 5.47, 40.0]
["2026-09-14T18:35:53.881214+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:54.216682+00:00", "trade", 5.4697, 500.0]
["2026-09-14T18:35:54.825622+00:00", "trade", 5.4654, 76.0]
["2026-09-14T18:35:54.826873+00:00", "trade", 5.4673, 50.0]
["2026-09-14T18:35:54.876699+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:55.044649+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:56.011415+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:56.025915+00:00", "trade", 5.4684, 200.0]
["2026-09-14T18:35:56.531463+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:56.591882+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:56.795086+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:56.911706+00:00", "trade", 5.465, 1400.0]
["2026-09-14T18:35:56.932588+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:35:56.932660+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:35:56.933328+00:00", "trade", 5.465, 51.0]
["2026-09-14T18:35:57.091201+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:57.172030+00:00", "trade", 5.464, 3.0]
["2026-09-14T18:35:57.194879+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:35:57.780778+00:00", "trade", 5.465, 101.0]
["2026-09-14T18:35:59.669263+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:35:59.811155+00:00", "trade", 5.4645, 13.0]
["2026-09-14T18:36:00.008256+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.252777+00:00", "trade", 5.46, 53.0]
["2026-09-14T18:36:00.252787+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.253464+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.253464+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.253474+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.253489+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.253517+00:00", "trade", 5.46, 169.0]
["2026-09-14T18:36:00.253520+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:36:00.254065+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.254141+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.254356+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.254542+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.297088+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.385508+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.491044+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.491095+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.491145+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:00.503268+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:36:00.719359+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:36:01.796051+00:00", "trade", 5.4652, 8.0]
["2026-09-14T18:36:01.841134+00:00", "trade", 5.4662, 5.0]
["2026-09-14T18:36:01.846108+00:00", "trade", 5.4662, 5.0]
["2026-09-14T18:36:01.848418+00:00", "trade", 5.4662, 1.0]
["2026-09-14T18:36:02.348602+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:36:02.348611+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:36:04.136935+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:36:05.677106+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:05.677116+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:05.677131+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:05.677176+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:05.677186+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:05.916420+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:06.947892+00:00", "trade", 5.465, 46.0]
["2026-09-14T18:36:07.051759+00:00", "trade", 5.4662, 5.0]
["2026-09-14T18:36:07.057016+00:00", "trade", 5.4668, 2.0]
["2026-09-14T18:36:07.320558+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:07.669353+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:07.792251+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:08.043514+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:10.321317+00:00", "trade", 5.4682, 100.0]
["2026-09-14T18:36:10.489609+00:00", "trade", 5.4664, 8.0]
["2026-09-14T18:36:11.159117+00:00", "trade", 5.4614, 500.0]
["2026-09-14T18:36:11.406405+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:11.603870+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:11.603870+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:11.804417+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:12.460922+00:00", "trade", 5.468, 900.0]
["2026-09-14T18:36:13.570925+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:36:13.752584+00:00", "trade", 5.464, 1.0]
["2026-09-14T18:36:13.800774+00:00", "trade", 5.4642, 1.0]
["2026-09-14T18:36:14.423262+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:14.423262+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:14.544430+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:15.673702+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:36:15.705915+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:15.706056+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:15.706727+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:15.707203+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:15.746460+00:00", "trade", 5.465, 170.0]
["2026-09-14T18:36:15.989736+00:00", "trade", 5.4644, 23.0]
["2026-09-14T18:36:16.827371+00:00", "trade", 5.465, 91.0]
["2026-09-14T18:36:16.880793+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:36:17.209265+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:36:17.245279+00:00", "trade", 5.4664, 68.0]
["2026-09-14T18:36:18.141370+00:00", "trade", 5.4677, 10.0]
["2026-09-14T18:36:18.639760+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:18.999547+00:00", "trade", 5.4663, 6.0]
["2026-09-14T18:36:19.121201+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:19.122148+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:19.130247+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:19.162788+00:00", "trade", 5.4619, 2000.0]
["2026-09-14T18:36:19.193383+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:36:19.817116+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:36:20.783559+00:00", "trade", 5.46, 24.0]
["2026-09-14T18:36:21.632856+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:36:22.975784+00:00", "trade", 5.4643, 100.0]
["2026-09-14T18:36:24.211835+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:36:24.828699+00:00", "trade", 5.4629, 24.0]
["2026-09-14T18:36:26.422373+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:26.422373+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:26.528525+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:27.084946+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:36:27.431386+00:00", "trade", 5.465, 111.0]
["2026-09-14T18:36:28.414998+00:00", "trade", 5.4643, 2.0]
["2026-09-14T18:36:29.933817+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:30.008279+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:30.123794+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:30.270659+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:30.530121+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:30.677139+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:36:31.392918+00:00", "trade", 5.4647, 85.0]
["2026-09-14T18:36:31.393507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:31.555753+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:33.087320+00:00", "trade", 5.466, 8.0]
["2026-09-14T18:36:33.737862+00:00", "trade", 5.465, 1000.0]
["2026-09-14T18:36:33.984915+00:00", "trade", 5.4643, 100.0]
["2026-09-14T18:36:34.253430+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:36:35.250189+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:36:37.528737+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:38.031143+00:00", "trade", 5.4615, 11.0]
["2026-09-14T18:36:38.032181+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:38.882299+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:39.797329+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:36:39.900268+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:39.981959+00:00", "trade", 5.4674, 100.0]
["2026-09-14T18:36:39.991537+00:00", "trade", 5.465, 259.0]
["2026-09-14T18:36:39.992142+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:40.911440+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.021111+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.084321+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:36:41.084325+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:36:41.084325+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:36:41.084331+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:36:41.084331+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:36:41.084333+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:36:41.084337+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:36:41.084337+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:36:41.084339+00:00", "trade", 5.46, 705.0]
["2026-09-14T18:36:41.084342+00:00", "trade", 5.46, 71.0]
["2026-09-14T18:36:41.084888+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.084893+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.084933+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.085172+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:36:41.085397+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:36:41.085466+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:36:41.085495+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.085770+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.086016+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.086332+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.086377+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.087219+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.088176+00:00", "trade", 5.465, 41.0]
["2026-09-14T18:36:41.089975+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.092672+00:00", "trade", 5.4601, 51.0]
["2026-09-14T18:36:41.181603+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.233055+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:36:41.422229+00:00", "trade", 5.4655, 14.0]
["2026-09-14T18:36:41.426680+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:36:41.433933+00:00", "trade", 5.4655, 1.0]
["2026-09-14T18:36:41.875044+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:36:41.875500+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:41.926166+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:42.265078+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:43.039286+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:43.741579+00:00", "trade", 5.4673, 7.0]
["2026-09-14T18:36:43.922171+00:00", "trade", 5.4673, 10.0]
["2026-09-14T18:36:43.923937+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:44.061985+00:00", "trade", 5.4643, 1.0]
["2026-09-14T18:36:44.097939+00:00", "trade", 5.465, 108.0]
["2026-09-14T18:36:45.181500+00:00", "trade", 5.4651, 79.0]
["2026-09-14T18:36:45.530273+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T18:36:45.685926+00:00", "trade", 5.4644, 100.0]
["2026-09-14T18:36:46.383786+00:00", "trade", 5.464, 19.0]
["2026-09-14T18:36:47.486815+00:00", "trade", 5.4646, 100.0]
["2026-09-14T18:36:49.047377+00:00", "trade", 5.4644, 2.0]
["2026-09-14T18:36:49.559565+00:00", "trade", 5.4601, 100.0]
["2026-09-14T18:36:49.559574+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:36:50.033722+00:00", "trade", 5.4601, 50.0]
["2026-09-14T18:36:50.398470+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:50.401684+00:00", "trade", 5.46, 60.0]
["2026-09-14T18:36:50.402284+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:50.402297+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:36:50.402605+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:50.404445+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:50.404485+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:50.405041+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:50.805244+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:51.224482+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:36:51.225178+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:51.285016+00:00", "trade", 5.4643, 100.0]
["2026-09-14T18:36:54.684504+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:36:54.830700+00:00", "trade", 5.4641, 22.0]
["2026-09-14T18:36:55.096472+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:36:56.473548+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:57.329245+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:57.426311+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:36:57.426732+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:57.427248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:57.428045+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:57.429288+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:36:57.558957+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:36:57.788159+00:00", "trade", 5.4632, 66.0]
["2026-09-14T18:36:58.237699+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:36:59.134633+00:00", "trade", 5.4644, 100.0]
["2026-09-14T18:36:59.662434+00:00", "trade", 5.4645, 3.0]
["2026-09-14T18:37:00.008308+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:00.255566+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:00.466010+00:00", "trade", 5.4644, 100.0]
["2026-09-14T18:37:00.764699+00:00", "trade", 5.465, 106.0]
["2026-09-14T18:37:00.767851+00:00", "trade", 5.4643, 1.0]
["2026-09-14T18:37:00.803421+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:01.150578+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:01.561332+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:37:02.424550+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:02.560553+00:00", "trade", 5.4635, 9.0]
["2026-09-14T18:37:02.825211+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:04.597317+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:37:05.143954+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:05.144435+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:05.512928+00:00", "trade", 5.4614, 500.0]
["2026-09-14T18:37:05.901327+00:00", "trade", 5.4671, 12.0]
["2026-09-14T18:37:07.059826+00:00", "trade", 5.4634, 58.0]
["2026-09-14T18:37:08.978362+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:09.344353+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:09.543697+00:00", "trade", 5.4653, 25.0]
["2026-09-14T18:37:10.405563+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:37:10.405575+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:10.405582+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:10.405596+00:00", "trade", 5.47, 310.0]
["2026-09-14T18:37:10.405624+00:00", "trade", 5.47, 375.0]
["2026-09-14T18:37:10.405660+00:00", "trade", 5.47, 215.0]
["2026-09-14T18:37:10.405684+00:00", "trade", 5.465, 310.0]
["2026-09-14T18:37:10.405732+00:00", "trade", 5.465, 375.0]
["2026-09-14T18:37:10.405753+00:00", "trade", 5.465, 215.0]
["2026-09-14T18:37:10.406186+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:10.765822+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:10.803513+00:00", "trade", 5.4662, 100.0]
["2026-09-14T18:37:10.811500+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:37:10.941072+00:00", "trade", 5.464, 7.0]
["2026-09-14T18:37:11.297300+00:00", "trade", 5.4643, 1.0]
["2026-09-14T18:37:11.892375+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:12.019554+00:00", "trade", 5.46, 215.0]
["2026-09-14T18:37:12.717627+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:13.239862+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:37:13.682795+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:13.698201+00:00", "trade", 5.4643, 1.0]
["2026-09-14T18:37:14.178565+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:37:14.360349+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:14.361352+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:14.445453+00:00", "trade", 5.4643, 100.0]
["2026-09-14T18:37:14.929025+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:14.929046+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:37:15.266089+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:37:16.288171+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:16.754512+00:00", "trade", 5.46, 99.0]
["2026-09-14T18:37:16.789693+00:00", "trade", 5.4635, 99.0]
["2026-09-14T18:37:17.100876+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:37:17.431240+00:00", "trade", 5.465, 134.0]
["2026-09-14T18:37:18.146225+00:00", "trade", 5.464, 8.0]
["2026-09-14T18:37:21.075922+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:21.803704+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:22.808605+00:00", "trade", 5.4641, 56.0]
["2026-09-14T18:37:22.809697+00:00", "trade", 5.465, 39.0]
["2026-09-14T18:37:22.809781+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:37:22.810295+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:22.897924+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:22.976240+00:00", "trade", 5.4618, 500.0]
["2026-09-14T18:37:23.215113+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:37:23.215585+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.326103+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.555600+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.555605+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.555681+00:00", "trade", 5.46, 729.0]
["2026-09-14T18:37:23.555686+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:37:23.555686+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:37:23.555686+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:37:23.555689+00:00", "trade", 5.46, 559.0]
["2026-09-14T18:37:23.556256+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.556256+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.556256+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.556938+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.557860+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.558436+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.621582+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:23.638710+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:37:24.240154+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:24.832703+00:00", "trade", 5.4635, 34.0]
["2026-09-14T18:37:24.920860+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:25.165663+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:25.277197+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:25.409538+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:25.467000+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:25.467009+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:25.467012+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:25.467015+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:37:25.467601+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:25.468037+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:25.547102+00:00", "trade", 5.47, 375.0]
["2026-09-14T18:37:25.667066+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:25.700924+00:00", "trade", 5.4642, 1.0]
["2026-09-14T18:37:25.715487+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:25.723135+00:00", "trade", 5.4642, 3.0]
["2026-09-14T18:37:27.453998+00:00", "trade", 5.4639, 6.0]
["2026-09-14T18:37:27.838170+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:27.839568+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:28.240677+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:37:29.504857+00:00", "trade", 5.465, 400.0]
["2026-09-14T18:37:29.603934+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:29.649399+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:29.650414+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:30.008331+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:31.223233+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:31.223705+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:32.266463+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:37:33.291474+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:37:33.753973+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:33.754610+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:34.097952+00:00", "trade", 5.465, 124.0]
["2026-09-14T18:37:35.982124+00:00", "trade", 5.4669, 23.0]
["2026-09-14T18:37:36.088445+00:00", "trade", 5.465, 79.0]
["2026-09-14T18:37:37.690857+00:00", "trade", 5.465, 16.0]
["2026-09-14T18:37:37.690860+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:37:37.691813+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:37.691988+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:37:37.694494+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:38.039009+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:38.040047+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:38.096621+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:38.359117+00:00", "trade", 5.4642, 2.0]
["2026-09-14T18:37:38.369233+00:00", "trade", 5.4642, 3.0]
["2026-09-14T18:37:39.554060+00:00", "trade", 5.4623, 100.0]
["2026-09-14T18:37:39.714748+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:39.856982+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:39.939505+00:00", "trade", 5.46, 388.0]
["2026-09-14T18:37:39.939554+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:39.940105+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:39.940942+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:39.942050+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:40.081887+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:40.375068+00:00", "trade", 5.4642, 100.0]
["2026-09-14T18:37:41.090646+00:00", "trade", 5.464, 8.0]
["2026-09-14T18:37:41.456509+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:37:42.324952+00:00", "trade", 5.4617, 500.0]
["2026-09-14T18:37:42.722769+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:42.867197+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:42.868216+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:42.876501+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:44.047182+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:37:45.187789+00:00", "trade", 5.4639, 62.0]
["2026-09-14T18:37:45.191981+00:00", "trade", 5.465, 18.0]
["2026-09-14T18:37:45.194428+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:37:45.783125+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:45.783566+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:46.486108+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:46.593587+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:37:46.605551+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:46.605551+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:46.605553+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:47.376252+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:48.141928+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:37:48.265926+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:37:48.482120+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:49.217922+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:49.398990+00:00", "trade", 5.4643, 1.0]
["2026-09-14T18:37:49.421146+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:49.471425+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:49.978913+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:51.703349+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:37:51.971191+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:51.979839+00:00", "trade", 5.465, 117.0]
["2026-09-14T18:37:52.369795+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:37:52.379473+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.379548+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:37:52.379548+00:00", "trade", 5.47, 400.0]
["2026-09-14T18:37:52.379552+00:00", "trade", 5.47, 900.0]
["2026-09-14T18:37:52.379552+00:00", "trade", 5.47, 1500.0]
["2026-09-14T18:37:52.379572+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:37:52.379572+00:00", "trade", 5.47, 5800.0]
["2026-09-14T18:37:52.379593+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:37:52.379593+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:37:52.379629+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.379669+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.379734+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.380025+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.380065+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.380835+00:00", "trade", 5.4676, 57.0]
["2026-09-14T18:37:52.390154+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:37:52.416762+00:00", "trade", 5.465, 991.0]
["2026-09-14T18:37:52.416762+00:00", "trade", 5.465, 700.0]
["2026-09-14T18:37:52.416764+00:00", "trade", 5.465, 9.0]
["2026-09-14T18:37:52.416839+00:00", "trade", 5.465, 126.0]
["2026-09-14T18:37:52.416842+00:00", "trade", 5.465, 66.0]
["2026-09-14T18:37:52.416908+00:00", "trade", 5.465, 34.0]
["2026-09-14T18:37:52.416911+00:00", "trade", 5.465, 92.0]
["2026-09-14T18:37:52.416914+00:00", "trade", 5.465, 66.0]
["2026-09-14T18:37:52.416923+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.416984+00:00", "trade", 5.465, 34.0]
["2026-09-14T18:37:52.416990+00:00", "trade", 5.465, 58.0]
["2026-09-14T18:37:52.417041+00:00", "trade", 5.465, 76.0]
["2026-09-14T18:37:52.417041+00:00", "trade", 5.465, 24.0]
["2026-09-14T18:37:52.417369+00:00", "trade", 5.47, 4.0]
["2026-09-14T18:37:52.417372+00:00", "trade", 5.47, 188.0]
["2026-09-14T18:37:52.417384+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.417402+00:00", "trade", 5.465, 90.0]
["2026-09-14T18:37:52.417408+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417408+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417411+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417417+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417434+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.417447+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417447+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417453+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:37:52.417494+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.417495+00:00", "trade", 5.465, 90.0]
["2026-09-14T18:37:52.417498+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417501+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417507+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417510+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417516+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.417591+00:00", "trade", 5.4699, 11.0]
["2026-09-14T18:37:52.417840+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:52.436996+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.460227+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:52.460260+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:37:52.533174+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:53.160110+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160113+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:37:53.160113+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160119+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160122+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160122+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160128+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160134+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160134+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160143+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.160877+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:37:53.200400+00:00", "trade", 5.465, 145.0]
["2026-09-14T18:37:53.200403+00:00", "trade", 5.465, 159.0]
["2026-09-14T18:37:53.200409+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.200409+00:00", "trade", 5.465, 161.0]
["2026-09-14T18:37:53.200413+00:00", "trade", 5.465, 164.0]
["2026-09-14T18:37:53.200413+00:00", "trade", 5.465, 198.0]
["2026-09-14T18:37:53.200415+00:00", "trade", 5.465, 183.0]
["2026-09-14T18:37:53.200418+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.200418+00:00", "trade", 5.465, 171.0]
["2026-09-14T18:37:53.200422+00:00", "trade", 5.465, 54.0]
["2026-09-14T18:37:53.200422+00:00", "trade", 5.465, 177.0]
["2026-09-14T18:37:53.200427+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.200427+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:37:53.200427+00:00", "trade", 5.465, 176.0]
["2026-09-14T18:37:53.200427+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:53.318278+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:54.662177+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:37:55.192285+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:55.243025+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:55.293786+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:55.320059+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:55.474464+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:37:56.061904+00:00", "trade", 5.466, 13.0]
["2026-09-14T18:37:56.067037+00:00", "trade", 5.466, 4.0]
["2026-09-14T18:37:56.225220+00:00", "trade", 5.4653, 8.0]
["2026-09-14T18:37:56.918884+00:00", "trade", 5.4699, 1750.0]
["2026-09-14T18:37:56.922223+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.119728+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.120074+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.120084+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.120725+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.121086+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.121207+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.216739+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.622234+00:00", "trade", 5.4668, 100.0]
["2026-09-14T18:37:57.921186+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:57.921186+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:58.470780+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:58.909028+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:59.677285+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:37:59.678680+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:37:59.767507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:00.008365+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:00.145592+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:00.145993+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:01.027490+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:01.027493+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:38:01.664407+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:01.807090+00:00", "trade", 5.4619, 500.0]
["2026-09-14T18:38:01.821642+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:38:01.842331+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:01.842341+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:01.914415+00:00", "trade", 5.4651, 4.0]
["2026-09-14T18:38:01.924121+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:02.523342+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:02.523392+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:02.872157+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:02.872639+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:02.882076+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:02.882663+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:02.915565+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:38:03.012882+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:03.208794+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:03.362525+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:38:04.442137+00:00", "trade", 5.4667, 17.0]
["2026-09-14T18:38:04.600395+00:00", "trade", 5.4662, 8.0]
["2026-09-14T18:38:04.602638+00:00", "trade", 5.4662, 5.0]
["2026-09-14T18:38:04.607450+00:00", "trade", 5.4662, 3.0]
["2026-09-14T18:38:05.095180+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:05.095180+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:05.095215+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:05.095253+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:38:05.095876+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:05.172263+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:05.596387+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:07.306582+00:00", "trade", 5.4662, 6.0]
["2026-09-14T18:38:07.431433+00:00", "trade", 5.465, 111.0]
["2026-09-14T18:38:07.714019+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:07.809063+00:00", "trade", 5.465, 188.0]
["2026-09-14T18:38:08.215505+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:38:08.252725+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:38:09.729001+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:09.729002+00:00", "trade", 5.46, 800.0]
["2026-09-14T18:38:09.729002+00:00", "trade", 5.46, 700.0]
["2026-09-14T18:38:09.729071+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:09.729948+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:09.730274+00:00", "trade", 5.4652, 51.0]
["2026-09-14T18:38:09.730384+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:09.730825+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:09.730825+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:09.732028+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:10.112654+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:10.624779+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:10.729057+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:11.228516+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:11.897434+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:38:12.655274+00:00", "trade", 5.4614, 5.0]
["2026-09-14T18:38:12.849865+00:00", "trade", 5.47, 90.0]
["2026-09-14T18:38:12.849880+00:00", "trade", 5.465, 90.0]
["2026-09-14T18:38:12.856453+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:38:12.863713+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:38:13.202983+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:38:13.202995+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:38:13.203028+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:13.203157+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:13.203224+00:00", "trade", 5.465, 390.0]
["2026-09-14T18:38:13.220831+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:38:13.238116+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:13.239047+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:13.526605+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:38:13.656902+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:38:13.916169+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:13.917106+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:13.966287+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:38:14.448323+00:00", "trade", 5.4651, 1.0]
["2026-09-14T18:38:15.050257+00:00", "trade", 5.4699, 50.0]
["2026-09-14T18:38:15.163095+00:00", "trade", 5.4651, 6.0]
["2026-09-14T18:38:15.228416+00:00", "trade", 5.4666, 29.0]
["2026-09-14T18:38:16.469639+00:00", "trade", 5.4654, 3.0]
["2026-09-14T18:38:17.544943+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:17.545018+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:18.239316+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:38:18.878713+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:38:18.879680+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:18.886512+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:19.027381+00:00", "trade", 5.4658, 27.0]
["2026-09-14T18:38:19.516481+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:20.066756+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:20.066922+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:20.066980+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:20.066992+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:38:20.068024+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:20.068506+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:20.083805+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:20.394276+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:38:20.793903+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:20.794343+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:21.020818+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:21.060387+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:21.261908+00:00", "trade", 5.4601, 1.0]
["2026-09-14T18:38:21.276141+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:21.281498+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:21.481782+00:00", "trade", 5.465, 18.0]
["2026-09-14T18:38:21.482149+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:38:21.923474+00:00", "trade", 5.4619, 500.0]
["2026-09-14T18:38:22.040714+00:00", "trade", 5.4654, 15.0]
["2026-09-14T18:38:22.210636+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:22.211643+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:22.212630+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:38:22.681436+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:22.811103+00:00", "trade", 5.4658, 71.0]
["2026-09-14T18:38:23.535274+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:23.714565+00:00", "trade", 5.465, 400.0]
["2026-09-14T18:38:26.704757+00:00", "trade", 5.4661, 8.0]
["2026-09-14T18:38:26.784840+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:27.091824+00:00", "trade", 5.4654, 79.0]
["2026-09-14T18:38:28.514619+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:28.515373+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:38:28.563013+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:38:28.684986+00:00", "trade", 5.465, 76.0]
["2026-09-14T18:38:28.684989+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:28.684989+00:00", "trade", 5.465, 24.0]
["2026-09-14T18:38:28.690777+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:28.721971+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:28.749031+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:29.686253+00:00", "trade", 5.46, 48.0]
["2026-09-14T18:38:29.936707+00:00", "trade", 5.4651, 3.0]
["2026-09-14T18:38:30.008389+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:31.697520+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:31.704091+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:31.814965+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:31.913875+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:32.344206+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:38:32.615322+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:38:32.893099+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:33.464986+00:00", "trade", 5.4651, 30.0]
["2026-09-14T18:38:33.587820+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:34.898772+00:00", "trade", 5.465, 33.0]
["2026-09-14T18:38:34.921407+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:34.921410+00:00", "trade", 5.465, 159.0]
["2026-09-14T18:38:34.940066+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:34.940069+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:35.026385+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:35.107353+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:35.156645+00:00", "trade", 5.465, 24.0]
["2026-09-14T18:38:38.097078+00:00", "trade", 5.465, 16.0]
["2026-09-14T18:38:38.934037+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:38:39.040701+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:39.119740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:39.165404+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:38:39.165964+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:38:39.298686+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:39.640875+00:00", "trade", 5.4651, 1.0]
["2026-09-14T18:38:39.731709+00:00", "trade", 5.4637, 21.0]
["2026-09-14T18:38:40.561243+00:00", "trade", 5.4663, 23.0]
["2026-09-14T18:38:41.802551+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:41.817161+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:42.179834+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:42.866101+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:38:43.490239+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:43.514647+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:43.554307+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:43.611558+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:44.382061+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:38:44.521542+00:00", "trade", 5.4663, 100.0]
["2026-09-14T18:38:45.429476+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:38:45.502485+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:46.166190+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:46.253452+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:47.692700+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:47.693382+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:47.693554+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:47.693593+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:47.693761+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:47.693891+00:00", "trade", 5.465, 51.0]
["2026-09-14T18:38:47.694062+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:47.694158+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:48.709267+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:48.881960+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:48.882917+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:48.882927+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:49.214597+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:49.267868+00:00", "trade", 5.4663, 8.0]
["2026-09-14T18:38:49.320208+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:49.405171+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:49.745928+00:00", "trade", 5.4651, 3.0]
["2026-09-14T18:38:50.112199+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:52.774286+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:53.074408+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:53.137546+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:55.482330+00:00", "trade", 5.4663, 100.0]
["2026-09-14T18:38:56.443448+00:00", "trade", 5.4663, 100.0]
["2026-09-14T18:38:57.095418+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:57.095632+00:00", "trade", 5.465, 1500.0]
["2026-09-14T18:38:57.120320+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:38:57.662120+00:00", "trade", 5.465, 246.0]
["2026-09-14T18:38:57.755971+00:00", "trade", 5.4651, 360.0]
["2026-09-14T18:38:57.758346+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:57.785573+00:00", "trade", 5.4658, 100.0]
["2026-09-14T18:38:57.801893+00:00", "trade", 5.4634, 12.0]
["2026-09-14T18:38:57.806807+00:00", "trade", 5.4634, 2.0]
["2026-09-14T18:38:58.035657+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:58.594562+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:38:58.594632+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:58.594642+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:58.643664+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:58.643729+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:58.701400+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:58.701548+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:38:58.755646+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:59.022210+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:59.186293+00:00", "trade", 5.4634, 6.0]
["2026-09-14T18:38:59.346302+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:59.559900+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:38:59.702700+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:39:00.004745+00:00", "trade", 5.4634, 59.0]
["2026-09-14T18:39:00.008418+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:00.227798+00:00", "trade", 5.4639, 3.0]
["2026-09-14T18:39:00.234796+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:01.214153+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:01.264378+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:02.283528+00:00", "trade", 5.465, 30.0]
["2026-09-14T18:39:02.472965+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:02.486252+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:02.581659+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:03.201632+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:39:03.345627+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:39:05.965590+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:06.054415+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:39:06.114479+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:06.243010+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:06.693643+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:07.083982+00:00", "trade", 5.4652, 7.0]
["2026-09-14T18:39:07.098938+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:07.118487+00:00", "trade", 5.4652, 3.0]
["2026-09-14T18:39:07.681736+00:00", "trade", 5.4662, 11.0]
["2026-09-14T18:39:08.040615+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:08.144442+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:08.684052+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:08.705394+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:39:08.705394+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:08.705400+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:08.705400+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:08.861088+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:09.733707+00:00", "trade", 5.464, 21.0]
["2026-09-14T18:39:09.858387+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:10.741015+00:00", "trade", 5.4601, 100.0]
["2026-09-14T18:39:10.902107+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:11.254232+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:39:11.730557+00:00", "trade", 5.4638, 8.0]
["2026-09-14T18:39:11.822642+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:11.822645+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:13.077295+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:13.800526+00:00", "trade", 5.465, 400.0]
["2026-09-14T18:39:14.798440+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:39:14.882132+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:15.195573+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:16.003587+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:16.296534+00:00", "trade", 5.4654, 77.0]
["2026-09-14T18:39:16.297665+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:39:16.865639+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:16.865699+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:17.039441+00:00", "trade", 5.4639, 10.0]
["2026-09-14T18:39:17.494456+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:17.878363+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:17.878429+00:00", "trade", 5.465, 161.0]
["2026-09-14T18:39:17.878582+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:17.878904+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:17.878904+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:17.879244+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:17.879388+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:17.879638+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:18.138935+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:18.608784+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:19.677182+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:20.306815+00:00", "trade", 5.4652, 2.0]
["2026-09-14T18:39:20.378870+00:00", "trade", 5.4652, 1.0]
["2026-09-14T18:39:20.457580+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:20.457781+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:21.224275+00:00", "trade", 5.4652, 100.0]
["2026-09-14T18:39:21.257393+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:21.395533+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:21.896493+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:22.120444+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:22.490809+00:00", "trade", 5.4641, 300.0]
["2026-09-14T18:39:23.041706+00:00", "trade", 5.4661, 11.0]
["2026-09-14T18:39:23.708297+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:23.708360+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:23.957988+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:24.692101+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:24.755245+00:00", "trade", 5.465, 46.0]
["2026-09-14T18:39:24.755245+00:00", "trade", 5.465, 54.0]
["2026-09-14T18:39:25.181310+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:25.181381+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:25.258845+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:25.611898+00:00", "trade", 5.47, 3.0]
["2026-09-14T18:39:25.611907+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:39:25.854843+00:00", "trade", 5.465, 15.0]
["2026-09-14T18:39:26.245154+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:26.400829+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:26.474529+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:26.480163+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:26.651531+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:26.654047+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:27.765691+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:27.886783+00:00", "trade", 5.4641, 25.0]
["2026-09-14T18:39:29.226653+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:29.243020+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:29.962102+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:29.962144+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:39:30.008437+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:30.963254+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:39:31.182801+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:31.775428+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:32.147525+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:32.441342+00:00", "trade", 5.466, 100.0]
["2026-09-14T18:39:32.524658+00:00", "trade", 5.4652, 100.0]
["2026-09-14T18:39:32.650535+00:00", "trade", 5.4632, 2863.0]
["2026-09-14T18:39:32.651334+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:32.752249+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:32.753292+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:32.778762+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:33.248250+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:33.513190+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:39:33.950205+00:00", "trade", 5.4651, 1.0]
["2026-09-14T18:39:34.904635+00:00", "trade", 5.4638, 8.0]
["2026-09-14T18:39:36.377163+00:00", "trade", 5.4651, 3.0]
["2026-09-14T18:39:36.470301+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:36.537035+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:36.874708+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:37.292870+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:39:37.603223+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:38.103248+00:00", "trade", 5.4638, 61.0]
["2026-09-14T18:39:38.607200+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:39.735711+00:00", "trade", 5.4635, 24.0]
["2026-09-14T18:39:40.910184+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:39:40.911120+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:40.911162+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:41.164631+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:42.181572+00:00", "trade", 5.4638, 200.0]
["2026-09-14T18:39:43.042341+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:45.005643+00:00", "trade", 5.4651, 2.0]
["2026-09-14T18:39:45.054386+00:00", "trade", 5.4645, 41.0]
["2026-09-14T18:39:45.054762+00:00", "trade", 5.4645, 1.0]
["2026-09-14T18:39:45.235541+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:39:46.175305+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:46.987334+00:00", "trade", 5.465, 1500.0]
["2026-09-14T18:39:46.988486+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:39:47.018632+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:47.254965+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:48.040751+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:48.040811+00:00", "trade", 5.465, 156.0]
["2026-09-14T18:39:48.040931+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:48.041292+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:48.041292+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:48.042032+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:48.042188+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:48.042522+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:49.879333+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:49.942544+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:39:50.020519+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:50.181514+00:00", "trade", 5.4677, 9.0]
["2026-09-14T18:39:50.215959+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:51.462660+00:00", "trade", 5.4659, 2600.0]
["2026-09-14T18:39:51.498287+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:51.619089+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:51.789350+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:51.819507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:51.925381+00:00", "trade", 5.465, 85.0]
["2026-09-14T18:39:51.925381+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:51.926893+00:00", "trade", 5.465, 15.0]
["2026-09-14T18:39:52.215083+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:52.772104+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:52.772182+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:53.537696+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:54.027869+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:54.135375+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:54.280473+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:39:56.188427+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:56.189425+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:56.242717+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:56.323438+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:39:56.323474+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:56.425492+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:56.488171+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:56.625588+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:57.104556+00:00", "trade", 5.464, 8.0]
["2026-09-14T18:39:57.361270+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:57.508953+00:00", "trade", 5.4652, 6.0]
["2026-09-14T18:39:58.256840+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:39:58.323734+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:39:58.800806+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:59.141613+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:39:59.920983+00:00", "trade", 5.4638, 12.0]
["2026-09-14T18:40:00.007493+00:00", "trade", 5.4638, 58.0]
["2026-09-14T18:40:00.008467+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.020996+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.020996+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.021062+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.021668+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.021678+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:40:00.021863+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.022290+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.022767+00:00", "trade", 5.465, 108.0]
["2026-09-14T18:40:00.023452+00:00", "trade", 5.465, 72.0]
["2026-09-14T18:40:00.023852+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:40:00.024429+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.044713+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.102941+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.143252+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.466522+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.467189+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.558702+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:00.619694+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:01.631305+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:40:01.632478+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:40:01.935509+00:00", "trade", 5.4651, 3.0]
["2026-09-14T18:40:02.717761+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:03.130828+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:03.868105+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:03.878705+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:04.098029+00:00", "trade", 5.465, 150.0]
["2026-09-14T18:40:04.257337+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:04.258134+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:04.258194+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:04.286326+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:40:04.645410+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:04.646298+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:04.836365+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:40:04.935762+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:04.989124+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:05.042185+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:05.300730+00:00", "trade", 5.4649, 100.0]
["2026-09-14T18:40:05.364473+00:00", "trade", 5.4637, 77.0]
["2026-09-14T18:40:05.364918+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:05.497561+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:40:05.497619+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:05.715472+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:05.954024+00:00", "trade", 5.4652, 100.0]
["2026-09-14T18:40:06.114929+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:06.276423+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:06.276493+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:06.312661+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:40:06.312740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:06.313056+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:06.538999+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:06.890580+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:07.107402+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:07.450248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:07.497313+00:00", "trade", 5.465, 200.0]
["2026-09-14T18:40:07.532729+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:07.632071+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:08.494509+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:08.510341+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:08.670874+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:08.814241+00:00", "trade", 5.4651, 1.0]
["2026-09-14T18:40:08.982419+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:40:09.114114+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.383731+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.737703+00:00", "trade", 5.4643, 24.0]
["2026-09-14T18:40:09.785646+00:00", "trade", 5.4655, 41.0]
["2026-09-14T18:40:09.803587+00:00", "trade", 5.4655, 10.0]
["2026-09-14T18:40:09.955016+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.955016+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.955086+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.955146+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.955151+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.955154+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:40:09.955154+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:40:09.955206+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.956098+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:09.962543+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:40:10.003040+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:40:10.078500+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:10.166870+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:10.963734+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:40:11.061750+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:11.185443+00:00", "trade", 5.4655, 41.0]
["2026-09-14T18:40:11.188077+00:00", "trade", 5.4655, 200.0]
["2026-09-14T18:40:11.192170+00:00", "trade", 5.4655, 2.0]
["2026-09-14T18:40:12.665618+00:00", "trade", 5.4651, 4.0]
["2026-09-14T18:40:12.893296+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:13.174152+00:00", "trade", 5.465, 6.0]
["2026-09-14T18:40:13.339480+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:40:13.391617+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:14.157553+00:00", "trade", 5.465, 11.0]
["2026-09-14T18:40:14.157556+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:14.157559+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:40:14.259192+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:14.475593+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:14.475728+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:14.722540+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:15.022700+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:15.485280+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:40:15.529502+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:16.134466+00:00", "trade", 5.4618, 500.0]
["2026-09-14T18:40:16.308941+00:00", "trade", 5.4637, 65.0]
["2026-09-14T18:40:16.811128+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:18.166008+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:18.323702+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:40:18.957918+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:19.259877+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:19.281837+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:19.966819+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:40:20.295262+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:20.295351+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:40:20.359437+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:20.486442+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:20.579627+00:00", "trade", 5.4615, 100.0]
["2026-09-14T18:40:20.764766+00:00", "trade", 5.465, 129.0]
["2026-09-14T18:40:21.061738+00:00", "trade", 5.4653, 300.0]
["2026-09-14T18:40:21.210872+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:40:21.212006+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:40:21.670703+00:00", "trade", 5.46, 80.0]
["2026-09-14T18:40:21.670762+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:21.670772+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:21.671280+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:40:21.671469+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:21.671478+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:21.679826+00:00", "trade", 5.4601, 169.0]
["2026-09-14T18:40:21.681723+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:21.914965+00:00", "trade", 5.4651, 100.0]
["2026-09-14T18:40:22.320965+00:00", "trade", 5.4653, 100.0]
["2026-09-14T18:40:22.670762+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:22.671404+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:22.671469+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:22.672718+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:40:22.673019+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:40:22.673398+00:00", "trade", 5.46, 660.0]
["2026-09-14T18:40:26.039001+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:40:26.330630+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:27.705508+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:27.754002+00:00", "trade", 5.4649, 5.0]
["2026-09-14T18:40:29.651045+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:30.008491+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:30.195651+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:30.360797+00:00", "trade", 5.4652, 100.0]
["2026-09-14T18:40:31.719840+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:31.720101+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:32.074345+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:40:32.341152+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:40:35.006322+00:00", "trade", 5.46, 85.0]
["2026-09-14T18:40:35.534617+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:35.574391+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:36.409721+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:40:36.664611+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:40:36.835113+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:36.995329+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:37.026994+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:37.430305+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:37.431421+00:00", "trade", 5.465, 114.0]
["2026-09-14T18:40:37.461195+00:00", "trade", 5.4614, 500.0]
["2026-09-14T18:40:37.764031+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:40:39.739704+00:00", "trade", 5.4612, 20.0]
["2026-09-14T18:40:42.244343+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:40:42.244379+00:00", "trade", 5.4699, 20.0]
["2026-09-14T18:40:42.244412+00:00", "trade", 5.46, 480.0]
["2026-09-14T18:40:42.311231+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:44.318886+00:00", "trade", 5.47, 85.0]
["2026-09-14T18:40:44.827604+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:40:44.827690+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:44.828597+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:44.828763+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:45.013437+00:00", "trade", 5.4628, 9.0]
["2026-09-14T18:40:45.194522+00:00", "trade", 5.4699, 100.0]
["2026-09-14T18:40:45.241001+00:00", "trade", 5.4642, 100.0]
["2026-09-14T18:40:46.765180+00:00", "trade", 5.4646, 2.0]
["2026-09-14T18:40:46.766352+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:40:47.162152+00:00", "trade", 5.4685, 2000.0]
["2026-09-14T18:40:47.846783+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:47.941393+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:48.992555+00:00", "trade", 5.4617, 500.0]
["2026-09-14T18:40:49.171758+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:40:49.422804+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:40:49.422875+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:49.808864+00:00", "trade", 5.46, 30.0]
["2026-09-14T18:40:49.822155+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:50.059997+00:00", "trade", 5.4636, 4.0]
["2026-09-14T18:40:50.122615+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:50.122637+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:50.395615+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:51.853336+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:52.124887+00:00", "trade", 5.4636, 31.0]
["2026-09-14T18:40:52.467742+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:40:52.467772+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:40:52.520581+00:00", "trade", 5.4646, 100.0]
["2026-09-14T18:40:52.755597+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:40:54.058601+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:54.098122+00:00", "trade", 5.465, 104.0]
["2026-09-14T18:40:55.663366+00:00", "trade", 5.4637, 81.0]
["2026-09-14T18:40:55.974481+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:40:55.974508+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:40:56.034821+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:56.293782+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:56.324660+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:56.701132+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:56.701177+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:56.701302+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:40:56.935602+00:00", "trade", 5.4646, 4.0]
["2026-09-14T18:40:57.495854+00:00", "trade", 5.46, 21.0]
["2026-09-14T18:40:57.974587+00:00", "trade", 5.4646, 100.0]
["2026-09-14T18:40:59.650072+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:59.650116+00:00", "trade", 5.47, 90.0]
["2026-09-14T18:40:59.650117+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:59.650122+00:00", "trade", 5.465, 90.0]
["2026-09-14T18:40:59.650155+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:40:59.650182+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:40:59.650187+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:40:59.919536+00:00", "trade", 5.38, 1700.0]
["2026-09-14T18:41:00.008510+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:00.014878+00:00", "trade", 5.4635, 71.0]
["2026-09-14T18:41:00.019618+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:00.408194+00:00", "trade", 5.4646, 3.0]
["2026-09-14T18:41:00.521416+00:00", "trade", 5.4635, 14.0]
["2026-09-14T18:41:00.526002+00:00", "trade", 5.4635, 1.0]
["2026-09-14T18:41:00.948887+00:00", "trade", 5.4601, 1.0]
["2026-09-14T18:41:01.243009+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:01.649865+00:00", "trade", 5.465, 75.0]
["2026-09-14T18:41:01.649869+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:41:01.649869+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:41:01.649871+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:41:01.649871+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:41:01.649874+00:00", "trade", 5.465, 25.0]
["2026-09-14T18:41:01.649938+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:01.771862+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:41:01.919051+00:00", "trade", 5.46, 1000.0]
["2026-09-14T18:41:02.235816+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:41:02.235852+00:00", "trade", 5.465, 25.0]
["2026-09-14T18:41:02.540824+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:02.540889+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:05.434768+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:05.670785+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:06.058228+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:41:06.059379+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:41:06.721947+00:00", "trade", 5.4648, 3.0]
["2026-09-14T18:41:08.361471+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:08.477552+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:08.477559+00:00", "trade", 5.4601, 42.0]
["2026-09-14T18:41:09.741700+00:00", "trade", 5.4647, 27.0]
["2026-09-14T18:41:09.972962+00:00", "trade", 5.4632, 9.0]
["2026-09-14T18:41:10.763674+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:10.764549+00:00", "trade", 5.465, 121.0]
["2026-09-14T18:41:10.792906+00:00", "trade", 5.465, 103.0]
["2026-09-14T18:41:10.905963+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:10.932020+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:10.955521+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:10.963535+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:10.981012+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.020972+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.021027+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.059815+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.080539+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.095860+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.141213+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.189298+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.252699+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.311383+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.322254+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:11.345344+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:12.890364+00:00", "trade", 5.4699, 300.0]
["2026-09-14T18:41:12.992440+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.182208+00:00", "trade", 5.4635, 200.0]
["2026-09-14T18:41:13.502084+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.502144+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.502430+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.502440+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.502522+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:13.502925+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:13.527123+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.727009+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.755974+00:00", "trade", 5.46, 35.0]
["2026-09-14T18:41:13.755978+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.766093+00:00", "trade", 5.4646, 3.0]
["2026-09-14T18:41:13.821304+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:13.821368+00:00", "trade", 5.4646, 1.0]
["2026-09-14T18:41:14.131935+00:00", "trade", 5.462, 500.0]
["2026-09-14T18:41:14.283911+00:00", "trade", 5.4634, 23.0]
["2026-09-14T18:41:14.307336+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:14.357285+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:14.357355+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.002117+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:41:15.002521+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.580747+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.580752+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.580823+00:00", "trade", 5.46, 30.0]
["2026-09-14T18:41:15.580828+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:41:15.580828+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:41:15.580833+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:15.580833+00:00", "trade", 5.46, 700.0]
["2026-09-14T18:41:15.580833+00:00", "trade", 5.46, 967.0]
["2026-09-14T18:41:15.581198+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.581354+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.581434+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.581650+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:41:15.582070+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.584489+00:00", "trade", 5.4623, 23.0]
["2026-09-14T18:41:15.584892+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.621083+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.804325+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:15.991992+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:16.183102+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:17.033561+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:17.435802+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:17.435834+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:17.436701+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:17.801875+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:18.334341+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T18:41:18.522345+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:18.603659+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.007295+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.216710+00:00", "trade", 5.461, 100.0]
["2026-09-14T18:41:19.889872+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:41:19.889896+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:41:19.890913+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.900637+00:00", "trade", 5.46, 18.0]
["2026-09-14T18:41:19.900824+00:00", "trade", 5.46, 83.0]
["2026-09-14T18:41:19.900827+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:41:19.900827+00:00", "trade", 5.46, 16.0]
["2026-09-14T18:41:19.900830+00:00", "trade", 5.46, 26.0]
["2026-09-14T18:41:19.900839+00:00", "trade", 5.46, 17.0]
["2026-09-14T18:41:19.900839+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:41:19.900847+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.900848+00:00", "trade", 5.46, 343.0]
["2026-09-14T18:41:19.900852+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.900862+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.901002+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901002+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901002+00:00", "trade", 5.46, 60.0]
["2026-09-14T18:41:19.901082+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:41:19.901088+00:00", "trade", 5.46, 16.0]
["2026-09-14T18:41:19.901093+00:00", "trade", 5.46, 16.0]
["2026-09-14T18:41:19.901098+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:41:19.901098+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901101+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901105+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901105+00:00", "trade", 5.46, 2000.0]
["2026-09-14T18:41:19.901110+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901110+00:00", "trade", 5.46, 2910.0]
["2026-09-14T18:41:19.901110+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901110+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:41:19.901113+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:41:19.901113+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:41:19.901116+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:41:19.901119+00:00", "trade", 5.46, 1229.0]
["2026-09-14T18:41:19.901119+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:41:19.901119+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:41:19.901122+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:41:19.901126+00:00", "trade", 5.46, 250.0]
["2026-09-14T18:41:19.901126+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:41:19.901128+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:41:19.901131+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:41:19.901141+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:41:19.901143+00:00", "trade", 5.46, 540.0]
["2026-09-14T18:41:19.901146+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:41:19.901152+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901152+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901152+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:41:19.901152+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:41:19.901152+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901155+00:00", "trade", 5.46, 250.0]
["2026-09-14T18:41:19.901155+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:41:19.901158+00:00", "trade", 5.46, 700.0]
["2026-09-14T18:41:19.901158+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:41:19.901161+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901161+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:41:19.901167+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:41:19.901167+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:41:19.901167+00:00", "trade", 5.46, 16.0]
["2026-09-14T18:41:19.901168+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.901170+00:00", "trade", 5.46, 1250.0]
["2026-09-14T18:41:19.901176+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:41:19.901176+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:41:19.901176+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:41:19.901182+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901182+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901182+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901185+00:00", "trade", 5.46, 1200.0]
["2026-09-14T18:41:19.901185+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:41:19.901208+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.901208+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.901213+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.901218+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:41:19.901338+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:41:19.901356+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:41:19.901356+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:41:19.901358+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:41:19.901368+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:41:19.901393+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:41:19.901433+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901433+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901478+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901478+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901509+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901514+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901528+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901533+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901537+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901537+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901544+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901544+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901546+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901546+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901549+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901552+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901552+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901552+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901558+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901558+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901558+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901558+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901561+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.901569+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901569+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901604+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901629+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901639+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901644+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901644+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901644+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901645+00:00", "trade", 5.46, 900.0]
["2026-09-14T18:41:19.901684+00:00", "trade", 5.46, 624.0]
["2026-09-14T18:41:19.901684+00:00", "trade", 5.46, 1800.0]
["2026-09-14T18:41:19.901687+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:41:19.901694+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901717+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:41:19.901739+00:00", "trade", 5.46, 237.0]
["2026-09-14T18:41:19.901741+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:41:19.901769+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901789+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901798+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:41:19.901914+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.901955+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.902155+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.902195+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.902235+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.902275+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.902406+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.902436+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.902469+00:00", "trade", 5.4604, 51.0]
["2026-09-14T18:41:19.902476+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.902905+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:41:19.902947+00:00", "trade", 5.46, 53.0]
["2026-09-14T18:41:19.903007+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:41:19.903157+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:41:19.903233+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.903272+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:19.903293+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.903303+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.903329+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:41:19.903530+00:00", "trade", 5.46, 15.0]
["2026-09-14T18:41:19.903588+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.908459+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:41:19.910236+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:41:19.911565+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:41:19.911918+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:19.912525+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:41:19.912639+00:00", "trade", 5.455, 135.0]
["2026-09-14T18:41:19.915541+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:41:19.919802+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:41:19.926111+00:00", "trade", 5.46, 39.0]
["2026-09-14T18:41:19.929503+00:00", "trade", 5.455, 800.0]
["2026-09-14T18:41:19.974012+00:00", "trade", 5.4576, 3663.0]
["2026-09-14T18:41:20.001351+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:20.002308+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:20.012337+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:20.084829+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:20.308820+00:00", "trade", 5.4612, 9.0]
["2026-09-14T18:41:20.367348+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:20.367408+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:20.367418+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:20.367619+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:20.521087+00:00", "trade", 5.455, 31.0]
["2026-09-14T18:41:20.717334+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:20.883191+00:00", "trade", 5.46, 256.0]
["2026-09-14T18:41:20.967857+00:00", "trade", 5.46, 176.0]
["2026-09-14T18:41:21.020206+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:41:21.023429+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:41:21.024181+00:00", "trade", 5.4523, 10000.0]
["2026-09-14T18:41:21.024246+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.025453+00:00", "trade", 5.4545, 68.0]
["2026-09-14T18:41:21.087323+00:00", "trade", 5.46, 597.0]
["2026-09-14T18:41:21.087392+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.120341+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:21.226196+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:21.253639+00:00", "trade", 5.455, 25.0]
["2026-09-14T18:41:21.274487+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.328741+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.472143+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.552730+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.628876+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.715412+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.715477+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.715532+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:21.723433+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:41:21.809020+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:22.090926+00:00", "trade", 5.46, 317.0]
["2026-09-14T18:41:22.261441+00:00", "trade", 5.45, 256.0]
["2026-09-14T18:41:22.271525+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:22.295220+00:00", "trade", 5.45, 176.0]
["2026-09-14T18:41:22.435865+00:00", "trade", 5.4632, 100.0]
["2026-09-14T18:41:22.593663+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:41:22.596314+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:23.144400+00:00", "trade", 5.4589, 6.0]
["2026-09-14T18:41:23.146357+00:00", "trade", 5.4622, 100.0]
["2026-09-14T18:41:23.155350+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:23.481066+00:00", "trade", 5.4632, 600.0]
["2026-09-14T18:41:23.850059+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.494322+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.494342+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.494407+00:00", "trade", 5.46, 1200.0]
["2026-09-14T18:41:24.494483+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.494521+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:24.494528+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.494530+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:24.494548+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.494560+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:41:24.494572+00:00", "trade", 5.46, 95.0]
["2026-09-14T18:41:24.495079+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.495129+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.495300+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.514687+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:24.519257+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.587880+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.588356+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:24.736751+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:41:25.348887+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:25.737876+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:41:26.266462+00:00", "trade", 5.4631, 19.0]
["2026-09-14T18:41:26.932482+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:26.989407+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:27.141921+00:00", "trade", 5.4631, 5.0]
["2026-09-14T18:41:27.142001+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:27.967107+00:00", "trade", 5.455, 5.0]
["2026-09-14T18:41:28.061297+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:41:28.195579+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:28.248718+00:00", "trade", 5.4557, 100.0]
["2026-09-14T18:41:28.249307+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:28.384726+00:00", "trade", 5.4599, 1.0]
["2026-09-14T18:41:28.400953+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:28.423693+00:00", "trade", 5.4621, 5.0]
["2026-09-14T18:41:29.838425+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:30.008540+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:30.175833+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:30.623147+00:00", "trade", 5.4621, 97.0]
["2026-09-14T18:41:31.810647+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:41:31.811667+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:31.811943+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:31.812144+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:32.081977+00:00", "trade", 5.4589, 62.0]
["2026-09-14T18:41:32.618248+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:33.954484+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:34.280590+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:34.280630+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:35.001240+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:41:35.600951+00:00", "trade", 5.4555, 100.0]
["2026-09-14T18:41:35.686995+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:41:35.690673+00:00", "trade", 5.4597, 10.0]
["2026-09-14T18:41:35.984996+00:00", "trade", 5.4621, 100.0]
["2026-09-14T18:41:36.516718+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:36.820296+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:39.052119+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:39.123736+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:41:39.515984+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:41:39.516579+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:41:39.516610+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:39.516699+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:41:39.516865+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:41:39.517111+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:41:39.517537+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:39.517598+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:39.517604+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:41:39.534999+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:39.607467+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:40.191626+00:00", "trade", 5.4619, 200.0]
["2026-09-14T18:41:40.293510+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:40.518014+00:00", "trade", 5.455, 4.0]
["2026-09-14T18:41:41.122892+00:00", "trade", 5.462, 2.0]
["2026-09-14T18:41:41.155989+00:00", "trade", 5.462, 3.0]
["2026-09-14T18:41:41.575998+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:41.585625+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:41:41.652264+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:42.467982+00:00", "trade", 5.4631, 18.0]
["2026-09-14T18:41:43.208525+00:00", "trade", 5.4599, 1.0]
["2026-09-14T18:41:43.296193+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.296286+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:41:43.296800+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.297281+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.320205+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.321127+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.344894+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.344954+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.345856+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.346332+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:43.601936+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:45.009940+00:00", "trade", 5.4594, 79.0]
["2026-09-14T18:41:47.115303+00:00", "trade", 5.4599, 1.0]
["2026-09-14T18:41:47.542382+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:47.616523+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.020816+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.290663+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.342777+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.342988+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.343559+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.730445+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.731167+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.862449+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.976055+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:48.976666+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:49.111882+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:41:49.592883+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:49.592888+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:49.802683+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:49.803314+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:49.803635+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:50.325643+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:50.426684+00:00", "trade", 5.4619, 1.0]
["2026-09-14T18:41:50.436265+00:00", "trade", 5.4619, 1.0]
["2026-09-14T18:41:50.436943+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:50.437880+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:50.590493+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:41:50.685048+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:50.685065+00:00", "trade", 5.455, 400.0]
["2026-09-14T18:41:50.685174+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:50.685649+00:00", "trade", 5.455, 367.0]
["2026-09-14T18:41:50.685679+00:00", "trade", 5.455, 400.0]
["2026-09-14T18:41:50.685835+00:00", "trade", 5.455, 400.0]
["2026-09-14T18:41:50.686127+00:00", "trade", 5.455, 326.0]
["2026-09-14T18:41:50.686130+00:00", "trade", 5.455, 74.0]
["2026-09-14T18:41:50.686656+00:00", "trade", 5.455, 400.0]
["2026-09-14T18:41:51.026703+00:00", "trade", 5.457, 32.0]
["2026-09-14T18:41:52.104691+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:41:53.163713+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:41:53.715139+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:41:53.989509+00:00", "trade", 5.4599, 1.0]
["2026-09-14T18:41:54.439633+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:41:56.065928+00:00", "trade", 5.4618, 100.0]
["2026-09-14T18:41:56.541123+00:00", "trade", 5.456, 500.0]
["2026-09-14T18:41:56.642058+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:41:56.848952+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:56.849779+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:56.849915+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:56.850366+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:56.957917+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.052873+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.077461+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.404998+00:00", "trade", 5.4617, 100.0]
["2026-09-14T18:41:57.745737+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.754631+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:41:57.755220+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.758077+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.758135+00:00", "trade", 5.46, 123.0]
["2026-09-14T18:41:57.758189+00:00", "trade", 5.46, 122.0]
["2026-09-14T18:41:57.758240+00:00", "trade", 5.46, 102.0]
["2026-09-14T18:41:57.758738+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.758773+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.758847+00:00", "trade", 5.46, 160.0]
["2026-09-14T18:41:57.758851+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:57.758854+00:00", "trade", 5.46, 180.0]
["2026-09-14T18:41:57.758854+00:00", "trade", 5.46, 156.0]
["2026-09-14T18:41:57.758857+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:41:57.758860+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:57.758863+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:57.758866+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:57.758924+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.758924+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.759142+00:00", "trade", 5.46, 2250.0]
["2026-09-14T18:41:57.759398+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:57.759901+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.760337+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:41:57.773008+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:41:57.776620+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:41:59.418920+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:41:59.584632+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:41:59.586569+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:41:59.864337+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:41:59.920249+00:00", "trade", 5.4618, 23.0]
["2026-09-14T18:42:00.008564+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:00.265471+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:00.461678+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:00.480317+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:00.481225+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:00.526116+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:00.777849+00:00", "trade", 5.455, 3.0]
["2026-09-14T18:42:01.180808+00:00", "trade", 5.4617, 4.0]
["2026-09-14T18:42:01.396322+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:42:02.241752+00:00", "trade", 5.4579, 5.0]
["2026-09-14T18:42:02.298999+00:00", "trade", 5.4599, 1.0]
["2026-09-14T18:42:02.784243+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.136018+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:03.147883+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.147933+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.148730+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.236138+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.305646+00:00", "trade", 5.456, 100.0]
["2026-09-14T18:42:03.306701+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.515533+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.720917+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.721358+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.770731+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:03.781837+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.040303+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.054518+00:00", "trade", 5.4589, 4000.0]
["2026-09-14T18:42:04.055108+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.715059+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.716001+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.774525+00:00", "trade", 5.455, 8000.0]
["2026-09-14T18:42:04.774535+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.774596+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.774881+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.775142+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:04.775770+00:00", "trade", 5.457, 70.0]
["2026-09-14T18:42:04.925292+00:00", "trade", 5.4612, 100.0]
["2026-09-14T18:42:05.542840+00:00", "trade", 5.455, 400.0]
["2026-09-14T18:42:05.892181+00:00", "trade", 5.4556, 1.0]
["2026-09-14T18:42:05.893312+00:00", "trade", 5.455, 6.0]
["2026-09-14T18:42:06.379847+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.380418+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.415943+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.491017+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.550518+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.598944+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.599769+00:00", "trade", 5.455, 155.0]
["2026-09-14T18:42:06.599850+00:00", "trade", 5.455, 45.0]
["2026-09-14T18:42:06.599851+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.600372+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.610160+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.611078+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.647092+00:00", "trade", 5.4589, 8000.0]
["2026-09-14T18:42:06.647710+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:06.732973+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.086595+00:00", "trade", 5.461, 100.0]
["2026-09-14T18:42:07.503913+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.534155+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.576225+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.576852+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.836886+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.924971+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.925161+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.936849+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.940637+00:00", "trade", 5.461, 18.0]
["2026-09-14T18:42:07.977460+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:07.985976+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.025249+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:42:08.025253+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:42:08.025253+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:42:08.025255+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:42:08.025329+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.025329+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.025344+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.025354+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.025580+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.025745+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.025760+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.026196+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.026202+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.026232+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.026232+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.026798+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.027314+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.027635+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.027986+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.028076+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.129954+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.243008+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.243248+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.310295+00:00", "trade", 5.4501, 3690.0]
["2026-09-14T18:42:08.311546+00:00", "trade", 5.4562, 51.0]
["2026-09-14T18:42:08.610021+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.610482+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:08.664337+00:00", "trade", 5.455, 8000.0]
["2026-09-14T18:42:08.664917+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:09.025841+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:09.026756+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:42:09.026804+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:09.028107+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:09.116753+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:09.327773+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:42:10.098420+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:10.099748+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:10.170917+00:00", "trade", 5.4599, 30.0]
["2026-09-14T18:42:10.172069+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:42:10.237724+00:00", "trade", 5.455, 8000.0]
["2026-09-14T18:42:10.238972+00:00", "trade", 5.4551, 66.0]
["2026-09-14T18:42:10.511956+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:42:10.763436+00:00", "trade", 5.455, 1500.0]
["2026-09-14T18:42:10.981849+00:00", "trade", 5.457, 1.0]
["2026-09-14T18:42:11.308553+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:42:11.344194+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:42:11.344196+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:42:11.344757+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:11.344792+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:11.344827+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:11.344832+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:11.345143+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:11.384045+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:11.605401+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:42:11.605401+00:00", "trade", 5.46, 1300.0]
["2026-09-14T18:42:11.605518+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:11.605961+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:11.606319+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:12.402031+00:00", "trade", 5.4591, 1500.0]
["2026-09-14T18:42:12.569045+00:00", "trade", 5.4599, 1.0]
["2026-09-14T18:42:12.765401+00:00", "trade", 5.4583, 1.0]
["2026-09-14T18:42:12.892540+00:00", "trade", 5.457, 64.0]
["2026-09-14T18:42:13.569644+00:00", "trade", 5.4599, 1174.0]
["2026-09-14T18:42:13.607293+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:13.649263+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:13.709183+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:42:13.994179+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:13.994655+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:14.096092+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:14.116270+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:14.184201+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:14.927882+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:42:15.337018+00:00", "trade", 5.4564, 100.0]
["2026-09-14T18:42:15.552644+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:15.698196+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:15.698361+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:15.699168+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:15.701931+00:00", "trade", 5.4613, 100.0]
["2026-09-14T18:42:15.707644+00:00", "trade", 5.4613, 51.0]
["2026-09-14T18:42:15.708295+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:16.186634+00:00", "trade", 5.4599, 1.0]
["2026-09-14T18:42:16.416401+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:16.626241+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:42:16.685732+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:16.762120+00:00", "trade", 5.4573, 32.0]
["2026-09-14T18:42:16.762715+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:16.802179+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:16.863299+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:17.506963+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:42:17.700389+00:00", "trade", 5.4613, 100.0]
["2026-09-14T18:42:18.863837+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:18.865000+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:18.869179+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:42:19.339534+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:42:19.391898+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:19.683969+00:00", "trade", 5.4562, 1.0]
["2026-09-14T18:42:20.870290+00:00", "trade", 5.455, 3.0]
["2026-09-14T18:42:21.971226+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:42:21.971256+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:42:21.971794+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:22.090754+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:42:22.090754+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:42:22.097054+00:00", "trade", 5.455, 3696.0]
["2026-09-14T18:42:22.097135+00:00", "trade", 5.455, 3717.0]
["2026-09-14T18:42:22.098383+00:00", "trade", 5.4566, 61.0]
["2026-09-14T18:42:23.098041+00:00", "trade", 5.455, 41.0]
["2026-09-14T18:42:23.258019+00:00", "trade", 5.4597, 2.0]
["2026-09-14T18:42:23.258061+00:00", "trade", 5.4597, 1.0]
["2026-09-14T18:42:24.512579+00:00", "trade", 5.4562, 40.0]
["2026-09-14T18:42:24.541234+00:00", "trade", 5.4611, 13.0]
["2026-09-14T18:42:24.914083+00:00", "trade", 5.4599, 500.0]
["2026-09-14T18:42:25.257491+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:42:25.439456+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:26.178485+00:00", "trade", 5.4597, 10.0]
["2026-09-14T18:42:26.480043+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:42:27.175896+00:00", "trade", 5.4597, 100.0]
["2026-09-14T18:42:27.191507+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:27.746328+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:27.986223+00:00", "trade", 5.4562, 5.0]
["2026-09-14T18:42:30.008594+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:30.897292+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:42:30.897324+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:30.940970+00:00", "trade", 5.461, 100.0]
["2026-09-14T18:42:31.404171+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:31.408677+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:31.556624+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:31.575604+00:00", "trade", 5.458, 1.0]
["2026-09-14T18:42:31.576211+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:31.762340+00:00", "trade", 5.4565, 1.0]
["2026-09-14T18:42:32.062804+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:32.062864+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:32.063723+00:00", "trade", 5.455, 105.0]
["2026-09-14T18:42:32.063731+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:32.063808+00:00", "trade", 5.455, 160.0]
["2026-09-14T18:42:32.063895+00:00", "trade", 5.455, 35.0]
["2026-09-14T18:42:32.072477+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:32.296144+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:32.376491+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:32.376561+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:32.460885+00:00", "trade", 5.461, 100.0]
["2026-09-14T18:42:32.912500+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:32.913026+00:00", "trade", 5.455, 191.0]
["2026-09-14T18:42:32.913204+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:32.913462+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:34.902677+00:00", "trade", 5.4574, 9.0]
["2026-09-14T18:42:35.015445+00:00", "trade", 5.4574, 80.0]
["2026-09-14T18:42:35.322710+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:35.323186+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:36.016556+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:42:36.063410+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:42:36.411459+00:00", "trade", 5.4574, 5.0]
["2026-09-14T18:42:37.717047+00:00", "trade", 5.4596, 1.0]
["2026-09-14T18:42:37.727088+00:00", "trade", 5.4596, 3.0]
["2026-09-14T18:42:37.734888+00:00", "trade", 5.4596, 100.0]
["2026-09-14T18:42:38.760501+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:38.761406+00:00", "trade", 5.455, 182.0]
["2026-09-14T18:42:38.761571+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:38.761929+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:38.762137+00:00", "trade", 5.455, 108.0]
["2026-09-14T18:42:38.763484+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:42:38.764789+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:42:38.766660+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:42:39.479636+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:42:39.479712+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.479726+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.479726+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.479726+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.479731+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.480092+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.480127+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.481059+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.481420+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.482022+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.482618+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.520754+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:39.579323+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:40.494672+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:41.150930+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:41.150985+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:41.250767+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:42.716346+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:44.764694+00:00", "trade", 5.4562, 76.0]
["2026-09-14T18:42:44.766442+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:45.458480+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:45.719265+00:00", "trade", 5.4562, 6.0]
["2026-09-14T18:42:45.845247+00:00", "trade", 5.4596, 100.0]
["2026-09-14T18:42:46.328025+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:46.521159+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:46.678599+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:46.687348+00:00", "trade", 5.455, 3.0]
["2026-09-14T18:42:46.687415+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:46.706822+00:00", "trade", 5.456, 3.0]
["2026-09-14T18:42:46.729596+00:00", "trade", 5.456, 1.0]
["2026-09-14T18:42:47.336355+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:47.404793+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:47.404856+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:42:47.405715+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:47.406196+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:47.748927+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:47.797753+00:00", "trade", 5.456, 1.0]
["2026-09-14T18:42:48.187612+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:48.188614+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:48.486749+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:48.486909+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:48.519496+00:00", "trade", 5.4562, 9.0]
["2026-09-14T18:42:48.984789+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:49.115650+00:00", "trade", 5.4562, 66.0]
["2026-09-14T18:42:49.116673+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:49.462186+00:00", "trade", 5.4596, 2.0]
["2026-09-14T18:42:49.560775+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:49.561763+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:51.055845+00:00", "trade", 5.456, 2.0]
["2026-09-14T18:42:51.417630+00:00", "trade", 5.456, 60.0]
["2026-09-14T18:42:51.867527+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:52.052182+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:52.099711+00:00", "trade", 5.4555, 15.0]
["2026-09-14T18:42:52.409208+00:00", "trade", 5.4562, 5.0]
["2026-09-14T18:42:52.590714+00:00", "trade", 5.4587, 4.0]
["2026-09-14T18:42:52.680429+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:42:52.680468+00:00", "trade", 5.455, 11.0]
["2026-09-14T18:42:52.681510+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:52.717429+00:00", "trade", 5.4599, 5.0]
["2026-09-14T18:42:52.718443+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:52.740971+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.099410+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.149905+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.153905+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.315352+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:42:53.316316+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.317038+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.317118+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.379056+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.531589+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:53.688999+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:54.001225+00:00", "trade", 5.4609, 10.0]
["2026-09-14T18:42:54.020944+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:54.335317+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:54.358863+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:54.390749+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:56.362353+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:56.802405+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:56.802470+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:56.802754+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:42:56.802786+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:56.803292+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:56.817576+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:57.903447+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:58.138286+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:58.175058+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:42:59.653787+00:00", "trade", 5.457, 9.0]
["2026-09-14T18:43:00.008618+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:00.397143+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:00.558477+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:00.629572+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:00.630940+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:00.630940+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:00.756494+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:00.954039+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:01.189224+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:01.189239+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:01.189240+00:00", "trade", 5.46, 69.0]
["2026-09-14T18:43:01.189243+00:00", "trade", 5.46, 52.0]
["2026-09-14T18:43:01.189244+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:01.189246+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:43:01.189249+00:00", "trade", 5.46, 21.0]
["2026-09-14T18:43:01.189255+00:00", "trade", 5.46, 58.0]
["2026-09-14T18:43:01.189916+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:01.189916+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:01.290430+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:01.695439+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:01.928508+00:00", "trade", 5.4585, 1.0]
["2026-09-14T18:43:02.067159+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:03.057436+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:03.057449+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:03.057979+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:43:03.058090+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:03.058174+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:43:03.058524+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:03.058559+00:00", "trade", 5.455, 163.0]
["2026-09-14T18:43:03.058965+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:03.059209+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:03.195174+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:03.195370+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:03.725156+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:04.436608+00:00", "trade", 5.4585, 100.0]
["2026-09-14T18:43:04.861164+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:04.862346+00:00", "trade", 5.455, 4.0]
["2026-09-14T18:43:05.131947+00:00", "trade", 5.4584, 2.0]
["2026-09-14T18:43:05.603037+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:43:07.659350+00:00", "trade", 5.45, 228.0]
["2026-09-14T18:43:07.659395+00:00", "trade", 5.45, 9.0]
["2026-09-14T18:43:07.659401+00:00", "trade", 5.455, 9.0]
["2026-09-14T18:43:07.659410+00:00", "trade", 5.455, 228.0]
["2026-09-14T18:43:07.659416+00:00", "trade", 5.455, 63.0]
["2026-09-14T18:43:07.659431+00:00", "trade", 5.45, 63.0]
["2026-09-14T18:43:07.660526+00:00", "trade", 5.46, 7.0]
["2026-09-14T18:43:07.662706+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:43:07.662760+00:00", "trade", 5.46, 180.0]
["2026-09-14T18:43:07.662814+00:00", "trade", 5.46, 159.0]
["2026-09-14T18:43:07.739673+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:07.838113+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:07.838180+00:00", "trade", 5.45, 75.0]
["2026-09-14T18:43:08.375557+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:08.652501+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:08.667314+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:43:10.372346+00:00", "trade", 5.46, 75.0]
["2026-09-14T18:43:10.372416+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:10.834210+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:10.836332+00:00", "trade", 5.45, 57.0]
["2026-09-14T18:43:11.938093+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:11.938113+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:11.938215+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:43:11.938255+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:43:12.081449+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:12.290522+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:12.290582+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:12.290637+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:12.397808+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:12.397827+00:00", "trade", 5.455, 1800.0]
["2026-09-14T18:43:12.397898+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:12.451094+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:12.451165+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:12.880100+00:00", "trade", 5.4583, 2.0]
["2026-09-14T18:43:13.569461+00:00", "trade", 5.458, 1.0]
["2026-09-14T18:43:13.772387+00:00", "trade", 5.4565, 1.0]
["2026-09-14T18:43:15.928878+00:00", "trade", 5.455, 27.0]
["2026-09-14T18:43:15.928881+00:00", "trade", 5.455, 133.0]
["2026-09-14T18:43:15.928992+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:15.929260+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:17.201038+00:00", "trade", 5.4608, 11.0]
["2026-09-14T18:43:17.896679+00:00", "trade", 5.4583, 100.0]
["2026-09-14T18:43:18.764358+00:00", "trade", 5.4552, 5.0]
["2026-09-14T18:43:18.890599+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:43:18.898772+00:00", "trade", 5.4582, 4.0]
["2026-09-14T18:43:19.626763+00:00", "trade", 5.4556, 5.0]
["2026-09-14T18:43:20.122728+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:43:20.123883+00:00", "trade", 5.455, 3.0]
["2026-09-14T18:43:20.254947+00:00", "trade", 5.4556, 4.0]
["2026-09-14T18:43:20.255311+00:00", "trade", 5.4556, 1.0]
["2026-09-14T18:43:20.365815+00:00", "trade", 5.4577, 9.0]
["2026-09-14T18:43:20.401101+00:00", "trade", 5.4607, 6.0]
["2026-09-14T18:43:20.458053+00:00", "trade", 5.4563, 500.0]
["2026-09-14T18:43:20.865632+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:21.145228+00:00", "trade", 5.4563, 250.0]
["2026-09-14T18:43:21.454897+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:43:21.454900+00:00", "trade", 5.455, 21.0]
["2026-09-14T18:43:21.454900+00:00", "trade", 5.45, 59.0]
["2026-09-14T18:43:21.454975+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:21.454990+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:21.455987+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:21.589029+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:21.792555+00:00", "trade", 5.4578, 34.0]
["2026-09-14T18:43:21.820892+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:43:22.101703+00:00", "trade", 5.4552, 30.0]
["2026-09-14T18:43:22.591759+00:00", "trade", 5.455, 5.0]
["2026-09-14T18:43:23.559577+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:43:23.559604+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:23.751963+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:23.758410+00:00", "trade", 5.4582, 2.0]
["2026-09-14T18:43:24.048429+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:24.149115+00:00", "trade", 5.4562, 79.0]
["2026-09-14T18:43:24.149161+00:00", "trade", 5.4562, 9.0]
["2026-09-14T18:43:24.310458+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:24.525257+00:00", "trade", 5.4554, 9.0]
["2026-09-14T18:43:25.569866+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T18:43:25.591562+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:43:26.240808+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:26.241765+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:26.920531+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:26.924034+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:26.967358+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:29.952168+00:00", "trade", 5.4581, 2.0]
["2026-09-14T18:43:29.953236+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:30.003263+00:00", "trade", 5.4561, 1.0]
["2026-09-14T18:43:30.008648+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:30.361750+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:43:30.809961+00:00", "trade", 5.45, 2210.0]
["2026-09-14T18:43:31.056949+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:31.244727+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:43:31.244806+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:31.249166+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:31.253266+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:31.371116+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:31.855710+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.025063+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.031930+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.061059+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.148231+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.148287+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.395148+00:00", "trade", 5.458, 100.0]
["2026-09-14T18:43:32.396417+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.396417+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.536190+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.663959+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:32.767446+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:33.233706+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:33.233725+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:33.234489+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:33.234693+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:33.235057+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:33.235658+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:33.485545+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:33.485615+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:33.485671+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:33.485731+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:33.884124+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:33.884140+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:33.885352+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:33.885917+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:34.108488+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:34.958237+00:00", "trade", 5.458, 1.0]
["2026-09-14T18:43:34.959386+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:43:35.081144+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:35.219042+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:35.333550+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:35.333605+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:35.392630+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:35.470716+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:35.470781+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:35.671324+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:35.960522+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:36.017829+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:36.122774+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:36.456423+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:37.797302+00:00", "trade", 5.458, 30.0]
["2026-09-14T18:43:38.006101+00:00", "trade", 5.458, 100.0]
["2026-09-14T18:43:38.062606+00:00", "trade", 5.4575, 1000.0]
["2026-09-14T18:43:38.646948+00:00", "trade", 5.4556, 100.0]
["2026-09-14T18:43:38.669282+00:00", "trade", 5.4549, 9.0]
["2026-09-14T18:43:40.138699+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.141571+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.675738+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.675738+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.874385+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.874410+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.874420+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:43:40.874421+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.874446+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.874506+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.874566+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.874892+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.874979+00:00", "trade", 5.45, 85.0]
["2026-09-14T18:43:40.875348+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.893145+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:40.953158+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:41.087448+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:41.880120+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:41.880158+00:00", "trade", 5.4599, 2400.0]
["2026-09-14T18:43:41.885021+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:43.135403+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:43.558237+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:43.817794+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:43:43.980881+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:44.000443+00:00", "trade", 5.45, 137.0]
["2026-09-14T18:43:44.000464+00:00", "trade", 5.455, 137.0]
["2026-09-14T18:43:44.000478+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:44.000488+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:43:44.000506+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:43:44.000518+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:43:44.000536+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:43:44.000545+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:43:44.000569+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:43:44.000590+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:43:44.000599+00:00", "trade", 5.45, 1500.0]
["2026-09-14T18:43:44.000617+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:43:44.000626+00:00", "trade", 5.45, 25.0]
["2026-09-14T18:43:44.000644+00:00", "trade", 5.455, 15.0]
["2026-09-14T18:43:44.000656+00:00", "trade", 5.45, 1000.0]
["2026-09-14T18:43:44.000662+00:00", "trade", 5.45, 15.0]
["2026-09-14T18:43:44.000689+00:00", "trade", 5.455, 1500.0]
["2026-09-14T18:43:44.000719+00:00", "trade", 5.455, 25.0]
["2026-09-14T18:43:44.000731+00:00", "trade", 5.455, 1000.0]
["2026-09-14T18:43:44.001176+00:00", "trade", 5.455, 4112.0]
["2026-09-14T18:43:44.001847+00:00", "trade", 5.4545, 51.0]
["2026-09-14T18:43:44.010053+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:43:44.013115+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:43:44.019018+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:43:44.021775+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:43:44.160502+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:44.160538+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:44.767839+00:00", "trade", 5.4546, 88.0]
["2026-09-14T18:43:44.767885+00:00", "trade", 5.4546, 5.0]
["2026-09-14T18:43:44.833032+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:43:44.857182+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:44.907682+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:44.908164+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:45.443395+00:00", "trade", 5.4576, 2.0]
["2026-09-14T18:43:45.444544+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:43:46.339128+00:00", "trade", 5.4586, 1.0]
["2026-09-14T18:43:46.654775+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:46.654805+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:43:46.654916+00:00", "trade", 5.455, 7800.0]
["2026-09-14T18:43:46.656164+00:00", "trade", 5.4546, 64.0]
["2026-09-14T18:43:46.760720+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:47.447720+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.447754+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.447825+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.447838+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:43:47.447838+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:43:47.448576+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.448581+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.448591+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.448632+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.498605+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.522950+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:43:47.536205+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:47.721621+00:00", "trade", 5.4575, 5.0]
["2026-09-14T18:43:48.430740+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:43:48.430755+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:43:48.670400+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:48.670586+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:48.670656+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:48.675457+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:48.679271+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:49.103952+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:49.581805+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:49.606454+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:49.622161+00:00", "trade", 5.455, 8000.0]
["2026-09-14T18:43:49.802200+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:49.989744+00:00", "trade", 5.455, 50.0]
["2026-09-14T18:43:50.399311+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:52.397907+00:00", "trade", 5.455, 8000.0]
["2026-09-14T18:43:52.399155+00:00", "trade", 5.455, 68.0]
["2026-09-14T18:43:53.063752+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:53.119186+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:53.119207+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:53.119661+00:00", "trade", 5.455, 160.0]
["2026-09-14T18:43:53.119836+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:53.119873+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:53.120064+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:53.914360+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:53.914390+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:43:54.259077+00:00", "trade", 5.46, 8.0]
["2026-09-14T18:43:54.259080+00:00", "trade", 5.46, 192.0]
["2026-09-14T18:43:54.259085+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259085+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259090+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259105+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259110+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259120+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259536+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259726+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259726+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259767+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.259802+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.260082+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.260644+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.261887+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.316256+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.316256+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:54.949710+00:00", "trade", 5.4595, 12.0]
["2026-09-14T18:43:54.950790+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:43:55.529770+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:55.530416+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:55.530457+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:55.956805+00:00", "trade", 5.4599, 5.0]
["2026-09-14T18:43:56.519020+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:56.549588+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:56.838125+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:56.838176+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:43:56.838188+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:43:56.896063+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:56.951092+00:00", "trade", 5.456, 200.0]
["2026-09-14T18:43:56.951680+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:57.143745+00:00", "trade", 5.4572, 2.0]
["2026-09-14T18:43:58.013668+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:58.014626+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:58.324328+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:58.376783+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:58.433242+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:43:58.559371+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:43:58.639001+00:00", "trade", 5.4572, 2.0]
["2026-09-14T18:44:00.008678+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.121817+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.121817+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.122308+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.395378+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.409387+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.506403+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.545678+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:44:00.546288+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.546729+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.650205+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.754754+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.755195+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:00.799341+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:00.839111+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:44:01.326550+00:00", "trade", 5.455, 41.0]
["2026-09-14T18:44:01.326562+00:00", "trade", 5.45, 41.0]
["2026-09-14T18:44:01.328643+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:44:02.585713+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:02.585713+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:02.973997+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:02.974478+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:03.059834+00:00", "trade", 5.4548, 9.0]
["2026-09-14T18:44:03.448834+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:03.449340+00:00", "trade", 5.455, 190.0]
["2026-09-14T18:44:03.449478+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:03.449574+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:03.449833+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:03.450525+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:03.451754+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:03.452632+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:03.482633+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:03.804997+00:00", "trade", 5.455, 50.0]
["2026-09-14T18:44:03.811872+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:04.127671+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:44:04.128290+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:05.209123+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:05.209163+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:05.209564+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:05.285102+00:00", "trade", 5.4548, 6.0]
["2026-09-14T18:44:05.286236+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:44:06.841655+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:06.842096+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:06.842096+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:07.049577+00:00", "trade", 5.4595, 100.0]
["2026-09-14T18:44:07.437620+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:44:07.502437+00:00", "trade", 5.4549, 1.0]
["2026-09-14T18:44:07.895759+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:07.895759+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:08.123614+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:08.724883+00:00", "trade", 5.4571, 1.0]
["2026-09-14T18:44:08.736082+00:00", "trade", 5.4571, 100.0]
["2026-09-14T18:44:08.914737+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:08.915687+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:09.166560+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:09.166560+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:09.694917+00:00", "trade", 5.45, 41.0]
["2026-09-14T18:44:09.694962+00:00", "trade", 5.455, 59.0]
["2026-09-14T18:44:09.695023+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:09.695023+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:09.695859+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:09.981875+00:00", "trade", 5.4595, 10.0]
["2026-09-14T18:44:10.792094+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:10.792545+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:10.866055+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.035476+00:00", "trade", 5.4571, 100.0]
["2026-09-14T18:44:11.046620+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.330175+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.330469+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:11.330532+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:44:11.331072+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.331153+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.741570+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.859275+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:11.860713+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.882015+00:00", "trade", 5.4571, 3.0]
["2026-09-14T18:44:11.882610+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.893416+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:11.898749+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.151165+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.309437+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.403477+00:00", "trade", 5.455, 78.0]
["2026-09-14T18:44:12.575562+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:44:12.575565+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:44:12.575570+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.575640+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.575650+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.575660+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.576518+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.576518+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.611450+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.635591+00:00", "trade", 5.455, 1800.0]
["2026-09-14T18:44:12.635663+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:12.636495+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:13.242327+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:13.242379+00:00", "trade", 5.45, 600.0]
["2026-09-14T18:44:13.243440+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:44:13.573716+00:00", "trade", 5.455, 9.0]
["2026-09-14T18:44:13.574764+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:13.838007+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:44:14.304582+00:00", "trade", 5.458, 6.0]
["2026-09-14T18:44:14.325615+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:44:14.501219+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:15.454419+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:15.459325+00:00", "trade", 5.46, 64.0]
["2026-09-14T18:44:15.459367+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:44:15.460413+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:16.135681+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:44:16.136745+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:44:18.104967+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:18.247921+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:44:18.455165+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:18.455218+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:18.904958+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:18.946637+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.059962+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.120322+00:00", "trade", 5.455, 41.0]
["2026-09-14T18:44:19.120349+00:00", "trade", 5.45, 41.0]
["2026-09-14T18:44:19.588061+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:19.588624+00:00", "trade", 5.46, 120.0]
["2026-09-14T18:44:19.806772+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:44:19.806772+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:44:19.806775+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:44:19.806775+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.806870+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.807707+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.807707+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.807747+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.807747+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.809226+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.810108+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.810389+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.820753+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:19.889492+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:20.065942+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:20.066914+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:20.317682+00:00", "trade", 5.457, 1.0]
["2026-09-14T18:44:20.341102+00:00", "trade", 5.4594, 65.0]
["2026-09-14T18:44:20.346076+00:00", "trade", 5.4594, 9.0]
["2026-09-14T18:44:20.545604+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:20.546065+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:20.724335+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:20.781075+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:20.996236+00:00", "trade", 5.457, 100.0]
["2026-09-14T18:44:21.135022+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:21.179754+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:21.218260+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:22.296453+00:00", "trade", 5.4599, 30.0]
["2026-09-14T18:44:22.400699+00:00", "trade", 5.4556, 29.0]
["2026-09-14T18:44:22.462332+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:22.532765+00:00", "trade", 5.4597, 10.0]
["2026-09-14T18:44:22.703460+00:00", "trade", 5.4599, 500.0]
["2026-09-14T18:44:22.704048+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:22.782305+00:00", "trade", 5.4549, 8.0]
["2026-09-14T18:44:22.782875+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:22.861068+00:00", "trade", 5.4594, 300.0]
["2026-09-14T18:44:23.038559+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:23.364064+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:23.716960+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:23.717023+00:00", "trade", 5.46, 44.0]
["2026-09-14T18:44:24.066556+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:24.176989+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:24.536321+00:00", "trade", 5.4549, 36.0]
["2026-09-14T18:44:24.622822+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:44:24.727071+00:00", "trade", 5.457, 2.0]
["2026-09-14T18:44:25.441872+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:44:26.356109+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:26.594243+00:00", "trade", 5.4548, 9.0]
["2026-09-14T18:44:27.536416+00:00", "trade", 5.4599, 200.0]
["2026-09-14T18:44:27.677122+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:27.677178+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:44:27.677788+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:27.702953+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:27.812033+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:27.845702+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:27.845768+00:00", "trade", 5.46, 44.0]
["2026-09-14T18:44:28.618287+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:28.785987+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:28.891307+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:29.087524+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:29.699151+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:29.835888+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:44:29.836498+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:29.839089+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:29.839129+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:29.939202+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:29.954623+00:00", "trade", 5.4548, 78.0]
["2026-09-14T18:44:30.008697+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:30.240590+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:30.305056+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:30.305399+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:30.305454+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:30.305519+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:30.305639+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:30.306268+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:30.306268+00:00", "trade", 5.455, 62.0]
["2026-09-14T18:44:30.306415+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:30.306927+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:30.614201+00:00", "trade", 5.46, 41.0]
["2026-09-14T18:44:31.974559+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:31.974628+00:00", "trade", 5.46, 44.0]
["2026-09-14T18:44:32.758875+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:32.758885+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:32.759556+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:33.316432+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:33.490609+00:00", "trade", 5.4551, 300.0]
["2026-09-14T18:44:33.491827+00:00", "trade", 5.4551, 7.0]
["2026-09-14T18:44:33.599426+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:33.599922+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:33.600075+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:33.600430+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:33.600969+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:33.915478+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:34.125733+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:44:34.148058+00:00", "trade", 5.4553, 1.0]
["2026-09-14T18:44:35.196771+00:00", "trade", 5.4553, 1.0]
["2026-09-14T18:44:35.460322+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:35.461835+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:36.103406+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:36.103469+00:00", "trade", 5.46, 44.0]
["2026-09-14T18:44:36.398153+00:00", "trade", 5.4569, 3.0]
["2026-09-14T18:44:37.483785+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:44:37.554754+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:37.646214+00:00", "trade", 5.4569, 100.0]
["2026-09-14T18:44:38.382448+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:44:40.232208+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:40.232268+00:00", "trade", 5.46, 44.0]
["2026-09-14T18:44:40.475936+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:40.605499+00:00", "trade", 5.4569, 100.0]
["2026-09-14T18:44:40.938355+00:00", "trade", 5.4569, 3.0]
["2026-09-14T18:44:40.974779+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:41.109878+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:44:41.866371+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:41.930140+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:44:43.479201+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:44.220239+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:44.220248+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:44:44.361041+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:44.361101+00:00", "trade", 5.46, 44.0]
["2026-09-14T18:44:45.025707+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:44:45.280227+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:44:45.781803+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:47.058402+00:00", "trade", 5.4568, 1.0]
["2026-09-14T18:44:47.988637+00:00", "trade", 5.4562, 110.0]
["2026-09-14T18:44:48.219689+00:00", "trade", 5.45, 1800.0]
["2026-09-14T18:44:48.489816+00:00", "trade", 5.46, 64.0]
["2026-09-14T18:44:48.489870+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:44:48.661298+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:48.989173+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:44:49.758503+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:44:49.851722+00:00", "trade", 5.4568, 100.0]
["2026-09-14T18:44:50.135760+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:44:50.628216+00:00", "trade", 5.4555, 9.0]
["2026-09-14T18:44:51.807771+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:44:51.949964+00:00", "trade", 5.45, 300.0]
["2026-09-14T18:44:51.958826+00:00", "trade", 5.4567, 1.0]
["2026-09-14T18:44:52.402701+00:00", "trade", 5.4559, 21.0]
["2026-09-14T18:44:52.618696+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:52.619231+00:00", "trade", 5.46, 120.0]
["2026-09-14T18:44:52.798557+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:44:53.274503+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:44:53.274503+00:00", "trade", 5.455, 21.0]
["2026-09-14T18:44:53.274506+00:00", "trade", 5.45, 59.0]
["2026-09-14T18:44:53.274661+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:53.505393+00:00", "trade", 5.4567, 100.0]
["2026-09-14T18:44:53.560436+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:54.681060+00:00", "trade", 5.4592, 100.0]
["2026-09-14T18:44:56.390083+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:44:56.747486+00:00", "trade", 5.46, 32.0]
["2026-09-14T18:44:56.747553+00:00", "trade", 5.46, 44.0]
["2026-09-14T18:44:57.173162+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:57.516913+00:00", "trade", 5.4567, 5.0]
["2026-09-14T18:44:58.252807+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:58.252807+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:44:58.397914+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:44:58.902158+00:00", "trade", 5.4592, 100.0]
["2026-09-14T18:44:58.907114+00:00", "trade", 5.4592, 58.0]
["2026-09-14T18:44:58.909589+00:00", "trade", 5.4592, 4.0]
["2026-09-14T18:44:59.094902+00:00", "trade", 5.4567, 100.0]
["2026-09-14T18:45:00.008722+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:00.017258+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:00.067618+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:00.204634+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:00.523277+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:00.524298+00:00", "trade", 5.455, 30.0]
["2026-09-14T18:45:00.524328+00:00", "trade", 5.45, 30.0]
["2026-09-14T18:45:01.197877+00:00", "trade", 5.455, 78.0]
["2026-09-14T18:45:02.020948+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:02.414917+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:02.415416+00:00", "trade", 5.455, 254.0]
["2026-09-14T18:45:02.465587+00:00", "trade", 5.4567, 400.0]
["2026-09-14T18:45:02.779781+00:00", "trade", 5.4567, 2.0]
["2026-09-14T18:45:03.763483+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:03.763979+00:00", "trade", 5.455, 165.0]
["2026-09-14T18:45:03.764190+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:03.764551+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:03.765074+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:04.382543+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:45:04.453100+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:04.453728+00:00", "trade", 5.455, 163.0]
["2026-09-14T18:45:04.454074+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:04.454227+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:05.519953+00:00", "trade", 5.4592, 100.0]
["2026-09-14T18:45:06.054265+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:06.054917+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:06.496452+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:06.652247+00:00", "trade", 5.4556, 72.0]
["2026-09-14T18:45:06.761714+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:06.761719+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:06.771662+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:08.340409+00:00", "trade", 5.455, 1800.0]
["2026-09-14T18:45:09.123239+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:09.201121+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:09.985707+00:00", "trade", 5.4566, 2.0]
["2026-09-14T18:45:10.135036+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:10.178498+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:10.798728+00:00", "trade", 5.4554, 73.0]
["2026-09-14T18:45:12.137904+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:45:12.648203+00:00", "trade", 5.455, 30.0]
["2026-09-14T18:45:13.178775+00:00", "trade", 5.455, 18.0]
["2026-09-14T18:45:13.194445+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:45:13.936284+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:45:14.008895+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:45:14.276463+00:00", "trade", 5.4566, 1.0]
["2026-09-14T18:45:14.390503+00:00", "trade", 5.4566, 57.0]
["2026-09-14T18:45:14.777281+00:00", "trade", 5.4556, 9.0]
["2026-09-14T18:45:14.856935+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:45:16.459886+00:00", "trade", 5.455, 306.0]
["2026-09-14T18:45:16.460105+00:00", "trade", 5.455, 34.0]
["2026-09-14T18:45:16.949858+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:17.022309+00:00", "trade", 5.455, 4.0]
["2026-09-14T18:45:17.728979+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:17.879907+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:17.879967+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:18.838419+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:18.839326+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:19.159686+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:19.971039+00:00", "trade", 5.455, 3000.0]
["2026-09-14T18:45:20.320170+00:00", "trade", 5.4565, 1.0]
["2026-09-14T18:45:20.607531+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:20.725063+00:00", "trade", 5.4565, 100.0]
["2026-09-14T18:45:20.855573+00:00", "trade", 5.4565, 200.0]
["2026-09-14T18:45:22.130561+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:45:22.404696+00:00", "trade", 5.4549, 40.0]
["2026-09-14T18:45:22.869477+00:00", "trade", 5.455, 5.0]
["2026-09-14T18:45:22.872093+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:45:23.772015+00:00", "trade", 5.455, 103.0]
["2026-09-14T18:45:24.322533+00:00", "trade", 5.45, 600.0]
["2026-09-14T18:45:24.349479+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:24.463927+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:24.816857+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:24.857419+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:25.032641+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:45:26.314496+00:00", "trade", 5.455, 31.0]
["2026-09-14T18:45:26.315224+00:00", "trade", 5.455, 24.0]
["2026-09-14T18:45:26.429598+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:45:27.352483+00:00", "trade", 5.455, 51.0]
["2026-09-14T18:45:27.355767+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:45:27.390861+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:45:27.390882+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:45:27.770563+00:00", "trade", 5.4564, 3.0]
["2026-09-14T18:45:28.940020+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:45:29.514793+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:29.514886+00:00", "trade", 5.455, 800.0]
["2026-09-14T18:45:29.630653+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:45:30.008752+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:31.400700+00:00", "trade", 5.459, 3200.0]
["2026-09-14T18:45:31.601163+00:00", "trade", 5.459, 600.0]
["2026-09-14T18:45:31.641567+00:00", "trade", 5.459, 65.0]
["2026-09-14T18:45:31.644860+00:00", "trade", 5.459, 15.0]
["2026-09-14T18:45:32.460789+00:00", "trade", 5.455, 50.0]
["2026-09-14T18:45:32.558775+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:45:33.294563+00:00", "trade", 5.45, 41.0]
["2026-09-14T18:45:33.294566+00:00", "trade", 5.45, 59.0]
["2026-09-14T18:45:33.294649+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:33.435079+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:33.836414+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:45:33.960523+00:00", "trade", 5.455, 47.0]
["2026-09-14T18:45:34.523054+00:00", "trade", 5.45, 300.0]
["2026-09-14T18:45:35.129790+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:45:35.140724+00:00", "trade", 5.4546, 10.0]
["2026-09-14T18:45:35.163804+00:00", "trade", 5.455, 93.0]
["2026-09-14T18:45:36.025982+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:36.426023+00:00", "trade", 5.4564, 3.0]
["2026-09-14T18:45:36.426826+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:36.519933+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:37.368401+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:37.489959+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:45:37.727758+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:38.207103+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:45:38.272286+00:00", "trade", 5.4599, 10.0]
["2026-09-14T18:45:38.563658+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:38.563839+00:00", "trade", 5.455, 50.0]
["2026-09-14T18:45:38.563849+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:45:38.597989+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:38.666723+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:39.701126+00:00", "trade", 5.455, 102.0]
["2026-09-14T18:45:39.701490+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:45:39.701938+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:40.244583+00:00", "trade", 5.4547, 9.0]
["2026-09-14T18:45:40.568664+00:00", "trade", 5.455, 43.0]
["2026-09-14T18:45:41.641024+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:42.868016+00:00", "trade", 5.46, 1063.0]
["2026-09-14T18:45:43.048059+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:43.165483+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:43.742011+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:45:43.742047+00:00", "trade", 5.455, 5.0]
["2026-09-14T18:45:44.863889+00:00", "trade", 5.4564, 1.0]
["2026-09-14T18:45:45.281751+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:45:45.787471+00:00", "trade", 5.455, 63.0]
["2026-09-14T18:45:47.766617+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:48.174632+00:00", "trade", 5.4563, 100.0]
["2026-09-14T18:45:48.614586+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:48.614656+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:48.643515+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:48.679342+00:00", "trade", 5.455, 39.0]
["2026-09-14T18:45:48.783658+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:48.926194+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:45:48.961801+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:45:49.433420+00:00", "trade", 5.4552, 80.0]
["2026-09-14T18:45:50.173220+00:00", "trade", 5.4562, 6.0]
["2026-09-14T18:45:50.616943+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:50.782557+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:50.928369+00:00", "trade", 5.4554, 230.0]
["2026-09-14T18:45:50.959081+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:51.801456+00:00", "trade", 5.4599, 10.0]
["2026-09-14T18:45:52.182400+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:45:52.406697+00:00", "trade", 5.4552, 20.0]
["2026-09-14T18:45:53.454363+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:53.475189+00:00", "trade", 5.4599, 300.0]
["2026-09-14T18:45:53.570935+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:53.788878+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:45:53.929378+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:54.055824+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:54.482858+00:00", "trade", 5.455, 1000.0]
["2026-09-14T18:45:54.483883+00:00", "trade", 5.455, 53.0]
["2026-09-14T18:45:54.822156+00:00", "trade", 5.455, 25.0]
["2026-09-14T18:45:54.822171+00:00", "trade", 5.46, 25.0]
["2026-09-14T18:45:55.481502+00:00", "trade", 5.455, 50.0]
["2026-09-14T18:45:55.481514+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:45:56.343350+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:56.521274+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:56.834369+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:45:56.942074+00:00", "trade", 5.4562, 2.0]
["2026-09-14T18:45:56.943103+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:45:57.107726+00:00", "trade", 5.455, 36.0]
["2026-09-14T18:45:57.121805+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:45:57.514742+00:00", "trade", 5.4562, 100.0]
["2026-09-14T18:45:59.111023+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:46:00.008776+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:00.184856+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:00.184861+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:00.184880+00:00", "trade", 5.45, 41.0]
["2026-09-14T18:46:00.184883+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:00.184886+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:00.184943+00:00", "trade", 5.45, 14.0]
["2026-09-14T18:46:00.184943+00:00", "trade", 5.45, 59.0]
["2026-09-14T18:46:00.185918+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:00.185923+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:00.190795+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:00.191431+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:00.404537+00:00", "trade", 5.455, 35.0]
["2026-09-14T18:46:00.717700+00:00", "trade", 5.455, 18.0]
["2026-09-14T18:46:00.718070+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:46:01.704364+00:00", "trade", 5.4561, 4.0]
["2026-09-14T18:46:01.881600+00:00", "trade", 5.4585, 28.0]
["2026-09-14T18:46:02.419505+00:00", "trade", 5.455, 9.0]
["2026-09-14T18:46:03.234241+00:00", "trade", 5.4561, 100.0]
["2026-09-14T18:46:03.689116+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:46:03.689208+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:04.700682+00:00", "trade", 5.4585, 100.0]
["2026-09-14T18:46:05.001401+00:00", "trade", 5.455, 81.0]
["2026-09-14T18:46:05.793793+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:46:05.805647+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.235029+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.235099+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.949866+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:06.949871+00:00", "trade", 5.45, 150.0]
["2026-09-14T18:46:06.949871+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.949875+00:00", "trade", 5.45, 300.0]
["2026-09-14T18:46:06.949878+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:06.949878+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:06.949884+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:46:06.949884+00:00", "trade", 5.45, 125.0]
["2026-09-14T18:46:06.949884+00:00", "trade", 5.45, 900.0]
["2026-09-14T18:46:06.949936+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.949986+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.950216+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.950657+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.953274+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:06.953339+00:00", "trade", 5.4542, 54.0]
["2026-09-14T18:46:06.959047+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:07.143682+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:07.583850+00:00", "trade", 5.4599, 200.0]
["2026-09-14T18:46:07.949941+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:08.563179+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:46:08.625770+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:09.630377+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:09.630477+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:09.631224+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:09.631695+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:10.140858+00:00", "trade", 5.455, 40.0]
["2026-09-14T18:46:10.150728+00:00", "trade", 5.4543, 17.0]
["2026-09-14T18:46:10.835764+00:00", "trade", 5.455, 7.0]
["2026-09-14T18:46:10.836128+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:46:11.220416+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:11.803235+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:13.531529+00:00", "trade", 5.456, 3.0]
["2026-09-14T18:46:13.535868+00:00", "trade", 5.456, 3.0]
["2026-09-14T18:46:13.923793+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:15.480508+00:00", "trade", 5.455, 6.0]
["2026-09-14T18:46:15.646750+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:15.762483+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:46:15.762836+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:15.763072+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:15.766024+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:15.850064+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:16.574987+00:00", "trade", 5.4549, 100.0]
["2026-09-14T18:46:16.708286+00:00", "trade", 5.4542, 9.0]
["2026-09-14T18:46:16.844230+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:17.057258+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:17.120944+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:18.656665+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:18.656820+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:19.870319+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:46:19.973276+00:00", "trade", 5.454, 62.0]
["2026-09-14T18:46:20.707425+00:00", "trade", 5.4547, 100.0]
["2026-09-14T18:46:21.601445+00:00", "trade", 5.4584, 300.0]
["2026-09-14T18:46:22.158990+00:00", "trade", 5.4555, 1.0]
["2026-09-14T18:46:22.408698+00:00", "trade", 5.4528, 21.0]
["2026-09-14T18:46:23.220019+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:24.512190+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:24.528908+00:00", "trade", 5.4554, 1.0]
["2026-09-14T18:46:24.684035+00:00", "trade", 5.4584, 11.0]
["2026-09-14T18:46:25.081024+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:25.668919+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:25.702656+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:46:25.835236+00:00", "trade", 5.4554, 100.0]
["2026-09-14T18:46:26.316126+00:00", "trade", 5.454, 9.0]
["2026-09-14T18:46:26.729571+00:00", "trade", 5.455, 103.0]
["2026-09-14T18:46:26.923746+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:27.436957+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:27.712228+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.699599+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.705479+00:00", "trade", 5.4583, 100.0]
["2026-09-14T18:46:29.706905+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.707052+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.707127+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.707235+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:46:29.707332+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:46:29.707401+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:46:29.707491+00:00", "trade", 5.45, 6.0]
["2026-09-14T18:46:29.707593+00:00", "trade", 5.45, 15.0]
["2026-09-14T18:46:29.707675+00:00", "trade", 5.45, 50.0]
["2026-09-14T18:46:29.707765+00:00", "trade", 5.45, 78.0]
["2026-09-14T18:46:29.711058+00:00", "trade", 5.45, 80.0]
["2026-09-14T18:46:29.711064+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:46:29.711064+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711070+00:00", "trade", 5.45, 150.0]
["2026-09-14T18:46:29.711070+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:46:29.711070+00:00", "trade", 5.45, 333.0]
["2026-09-14T18:46:29.711073+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.711082+00:00", "trade", 5.45, 186.0]
["2026-09-14T18:46:29.711085+00:00", "trade", 5.45, 2000.0]
["2026-09-14T18:46:29.711087+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711087+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711087+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711091+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.711091+00:00", "trade", 5.45, 72.0]
["2026-09-14T18:46:29.711091+00:00", "trade", 5.45, 198.0]
["2026-09-14T18:46:29.711092+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711098+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711098+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711098+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711098+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.711103+00:00", "trade", 5.45, 300.0]
["2026-09-14T18:46:29.711103+00:00", "trade", 5.45, 16.0]
["2026-09-14T18:46:29.711106+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:46:29.711109+00:00", "trade", 5.45, 7017.0]
["2026-09-14T18:46:29.711130+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:29.711136+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:46:29.711136+00:00", "trade", 5.45, 53.0]
["2026-09-14T18:46:29.711139+00:00", "trade", 5.45, 1000.0]
["2026-09-14T18:46:29.711142+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711146+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:46:29.711148+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:46:29.711157+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711164+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:46:29.711166+00:00", "trade", 5.45, 277.0]
["2026-09-14T18:46:29.711169+00:00", "trade", 5.45, 47.0]
["2026-09-14T18:46:29.711169+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:46:29.711172+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711175+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711178+00:00", "trade", 5.45, 21.0]
["2026-09-14T18:46:29.711181+00:00", "trade", 5.45, 67.0]
["2026-09-14T18:46:29.711188+00:00", "trade", 5.45, 2000.0]
["2026-09-14T18:46:29.711188+00:00", "trade", 5.45, 25.0]
["2026-09-14T18:46:29.711188+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:29.711190+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.711193+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711193+00:00", "trade", 5.45, 1870.0]
["2026-09-14T18:46:29.711247+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711256+00:00", "trade", 5.45, 15.0]
["2026-09-14T18:46:29.711277+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.711281+00:00", "trade", 5.45, 130.0]
["2026-09-14T18:46:29.711281+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711283+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711292+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711301+00:00", "trade", 5.45, 34.0]
["2026-09-14T18:46:29.711307+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711313+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711317+00:00", "trade", 5.45, 169.0]
["2026-09-14T18:46:29.711320+00:00", "trade", 5.45, 223.0]
["2026-09-14T18:46:29.711322+00:00", "trade", 5.45, 997.0]
["2026-09-14T18:46:29.711326+00:00", "trade", 5.45, 1000.0]
["2026-09-14T18:46:29.711328+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.711334+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.711340+00:00", "trade", 5.45, 55.0]
["2026-09-14T18:46:29.711352+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.711356+00:00", "trade", 5.45, 2000.0]
["2026-09-14T18:46:29.711358+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:46:29.711358+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711361+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.711361+00:00", "trade", 5.45, 89.0]
["2026-09-14T18:46:29.711365+00:00", "trade", 5.45, 370.0]
["2026-09-14T18:46:29.711365+00:00", "trade", 5.45, 2227.0]
["2026-09-14T18:46:29.711371+00:00", "trade", 5.45, 360.0]
["2026-09-14T18:46:29.711373+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.711379+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.711434+00:00", "trade", 5.45, 391.0]
["2026-09-14T18:46:29.711437+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:29.711441+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711441+00:00", "trade", 5.45, 9.0]
["2026-09-14T18:46:29.711441+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:46:29.711446+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711446+00:00", "trade", 5.45, 44.0]
["2026-09-14T18:46:29.711484+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:46:29.711484+00:00", "trade", 5.45, 55.0]
["2026-09-14T18:46:29.711488+00:00", "trade", 5.45, 7.0]
["2026-09-14T18:46:29.711497+00:00", "trade", 5.45, 1000.0]
["2026-09-14T18:46:29.711497+00:00", "trade", 5.45, 1600.0]
["2026-09-14T18:46:29.711543+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711638+00:00", "trade", 5.4583, 28.0]
["2026-09-14T18:46:29.711654+00:00", "trade", 5.45, 656.0]
["2026-09-14T18:46:29.711654+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711656+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.711660+00:00", "trade", 5.45, 113.0]
["2026-09-14T18:46:29.711660+00:00", "trade", 5.45, 3630.0]
["2026-09-14T18:46:29.711741+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711741+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711746+00:00", "trade", 5.45, 1470.0]
["2026-09-14T18:46:29.711748+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.711750+00:00", "trade", 5.45, 1100.0]
["2026-09-14T18:46:29.711750+00:00", "trade", 5.45, 1285.0]
["2026-09-14T18:46:29.711765+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.711918+00:00", "trade", 5.45, 1515.0]
["2026-09-14T18:46:29.711921+00:00", "trade", 5.45, 24.0]
["2026-09-14T18:46:29.711921+00:00", "trade", 5.45, 403.0]
["2026-09-14T18:46:29.712029+00:00", "trade", 5.45, 40.0]
["2026-09-14T18:46:29.712182+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.712380+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.712862+00:00", "trade", 5.45, 1500.0]
["2026-09-14T18:46:29.712921+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.712981+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.713497+00:00", "trade", 5.45, 50.0]
["2026-09-14T18:46:29.713653+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.713665+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.713665+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:46:29.713671+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.713671+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:46:29.713674+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:46:29.713674+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.713677+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.713677+00:00", "trade", 5.45, 425.0]
["2026-09-14T18:46:29.713678+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.713683+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.713683+00:00", "trade", 5.45, 38.0]
["2026-09-14T18:46:29.713683+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.713686+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:46:29.713845+00:00", "trade", 5.45, 4207.0]
["2026-09-14T18:46:29.713848+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.713872+00:00", "trade", 5.45, 1200.0]
["2026-09-14T18:46:29.713927+00:00", "trade", 5.45, 1198.0]
["2026-09-14T18:46:29.713929+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:29.713936+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:46:29.713936+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:46:29.713941+00:00", "trade", 5.45, 90.0]
["2026-09-14T18:46:29.713941+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:29.713943+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.713944+00:00", "trade", 5.45, 600.0]
["2026-09-14T18:46:29.713944+00:00", "trade", 5.45, 1000.0]
["2026-09-14T18:46:29.713948+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.713948+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.713951+00:00", "trade", 5.45, 16.0]
["2026-09-14T18:46:29.713951+00:00", "trade", 5.45, 5680.0]
["2026-09-14T18:46:29.713954+00:00", "trade", 5.45, 496.0]
["2026-09-14T18:46:29.713993+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.714264+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.714355+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.714355+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:29.714369+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.714606+00:00", "trade", 5.45, 4.0]
["2026-09-14T18:46:29.715499+00:00", "trade", 5.45, 600.0]
["2026-09-14T18:46:29.715502+00:00", "trade", 5.45, 604.0]
["2026-09-14T18:46:29.715505+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.715505+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:46:29.715713+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.715833+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.715898+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.716314+00:00", "trade", 5.45, 24.0]
["2026-09-14T18:46:29.716484+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.716560+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.716570+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.716633+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.716639+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.716755+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.716892+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:46:29.716971+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.717700+00:00", "trade", 5.45, 35.0]
["2026-09-14T18:46:29.719339+00:00", "trade", 5.45, 4900.0]
["2026-09-14T18:46:29.719582+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.719811+00:00", "trade", 5.45, 1000.0]
["2026-09-14T18:46:29.720377+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:46:29.721181+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.721236+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.722108+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.724047+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.724378+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.724393+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.724719+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.726238+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.729636+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.729641+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.729696+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.730047+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.730232+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.730578+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.732182+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.733345+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.733545+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.733991+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.735836+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.735891+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.736333+00:00", "trade", 5.45, 118.0]
["2026-09-14T18:46:29.736396+00:00", "trade", 5.45, 237.0]
["2026-09-14T18:46:29.736412+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.736437+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.736456+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:46:29.736517+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.736525+00:00", "trade", 5.45, 6.0]
["2026-09-14T18:46:29.736943+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.740925+00:00", "trade", 5.45, 99.0]
["2026-09-14T18:46:29.741509+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.741689+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.742075+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.742156+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.742301+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.742341+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.742411+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.742511+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.747676+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:46:29.750931+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.750987+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.751763+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.751778+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.756951+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.757011+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.758509+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.763010+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.763221+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.763281+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.764073+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.770641+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.770647+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.776217+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.776295+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.777149+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.777204+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.784486+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.784792+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.784957+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.785013+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.786336+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.786336+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.786336+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.786411+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.786411+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.809749+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.809749+00:00", "trade", 5.45, 250.0]
["2026-09-14T18:46:29.809749+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:46:29.809749+00:00", "trade", 5.45, 17.0]
["2026-09-14T18:46:29.809749+00:00", "trade", 5.45, 2000.0]
["2026-09-14T18:46:29.809752+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:46:29.809752+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:29.810012+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.810012+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:29.810032+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.810418+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.810483+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.810549+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.810558+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.810674+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.810774+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.810859+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.811120+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.811581+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.811704+00:00", "trade", 5.45, 384.0]
["2026-09-14T18:46:29.813259+00:00", "trade", 5.45, 2397.0]
["2026-09-14T18:46:29.814669+00:00", "trade", 5.445, 326.0]
["2026-09-14T18:46:29.815786+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.825092+00:00", "trade", 5.45, 99.0]
["2026-09-14T18:46:29.839152+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.839162+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.842550+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.842615+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.843502+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.846046+00:00", "trade", 5.45, 110.0]
["2026-09-14T18:46:29.860036+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.860051+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.860096+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.882535+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.883773+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.904238+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.904240+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:29.904244+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.905098+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.905128+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.910589+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.910652+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.915036+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.917024+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:29.938940+00:00", "trade", 5.45, 52.0]
["2026-09-14T18:46:29.943333+00:00", "trade", 5.45, 54.0]
["2026-09-14T18:46:29.944236+00:00", "trade", 5.45, 50.0]
["2026-09-14T18:46:29.944834+00:00", "trade", 5.45, 53.0]
["2026-09-14T18:46:29.945059+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.945189+00:00", "trade", 5.45, 61.0]
["2026-09-14T18:46:29.946031+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.975722+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.989785+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:29.997594+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.001799+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.008796+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.013081+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.065105+00:00", "trade", 5.445, 448.0]
["2026-09-14T18:46:30.110954+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.111046+00:00", "trade", 5.4401, 51.0]
["2026-09-14T18:46:30.124091+00:00", "trade", 5.4473, 30.0]
["2026-09-14T18:46:30.152072+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.169849+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.198327+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.198362+00:00", "trade", 5.45, 31.0]
["2026-09-14T18:46:30.198377+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:30.198383+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:30.198953+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.198968+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.207679+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.258119+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.341322+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.422170+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.447319+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.599647+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.599712+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.600623+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:30.600704+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:30.601181+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.621354+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.621980+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.715332+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:30.824449+00:00", "trade", 5.4536, 100.0]
["2026-09-14T18:46:30.916895+00:00", "trade", 5.45, 18.0]
["2026-09-14T18:46:31.062344+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.097854+00:00", "trade", 5.45, 9.0]
["2026-09-14T18:46:31.098099+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.098374+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.157159+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.177563+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.194969+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.230078+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.327149+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.330652+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.426270+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.433713+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.436776+00:00", "trade", 5.445, 3.0]
["2026-09-14T18:46:31.444240+00:00", "trade", 5.445, 1.0]
["2026-09-14T18:46:31.473713+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.707334+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.782578+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.782623+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.783019+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.783521+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.955179+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:31.962301+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:32.086903+00:00", "trade", 5.4536, 100.0]
["2026-09-14T18:46:32.328859+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:32.473774+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:32.474565+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:32.474706+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:32.864063+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:32.888232+00:00", "trade", 5.4495, 200.0]
["2026-09-14T18:46:32.955856+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:32.956783+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.084342+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.277246+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.278168+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.354876+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.456142+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.781762+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.782695+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.943588+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:33.944029+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:34.042398+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:34.452670+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:34.453111+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:34.453146+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:34.453557+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:34.454033+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:34.533214+00:00", "trade", 5.4499, 100.0]
["2026-09-14T18:46:35.173544+00:00", "trade", 5.44, 50.0]
["2026-09-14T18:46:35.176524+00:00", "trade", 5.4536, 100.0]
["2026-09-14T18:46:36.013179+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.066917+00:00", "trade", 5.445, 25.0]
["2026-09-14T18:46:36.101496+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:36.102522+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.115734+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.196556+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.201032+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.201518+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.302117+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.381647+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.383673+00:00", "trade", 5.445, 300.0]
["2026-09-14T18:46:36.383797+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.385175+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.500650+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.502018+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.607881+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.608046+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:36.608532+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.076832+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.076897+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.114075+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.114141+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.148307+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.148813+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.153494+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.210921+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.210926+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.210931+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.210933+00:00", "trade", 5.445, 300.0]
["2026-09-14T18:46:37.210936+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.210971+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.211021+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.211561+00:00", "trade", 5.445, 900.0]
["2026-09-14T18:46:37.211570+00:00", "trade", 5.445, 300.0]
["2026-09-14T18:46:37.211610+00:00", "trade", 5.445, 300.0]
["2026-09-14T18:46:37.211652+00:00", "trade", 5.445, 900.0]
["2026-09-14T18:46:37.211712+00:00", "trade", 5.445, 300.0]
["2026-09-14T18:46:37.212010+00:00", "trade", 5.445, 300.0]
["2026-09-14T18:46:37.212199+00:00", "trade", 5.445, 1000.0]
["2026-09-14T18:46:37.212370+00:00", "trade", 5.445, 261.0]
["2026-09-14T18:46:37.212497+00:00", "trade", 5.445, 300.0]
["2026-09-14T18:46:37.212903+00:00", "trade", 5.4484, 52.0]
["2026-09-14T18:46:37.409088+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.487501+00:00", "trade", 5.4507, 80.0]
["2026-09-14T18:46:37.501363+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.778041+00:00", "trade", 5.445, 1864.0]
["2026-09-14T18:46:37.780993+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.781015+00:00", "trade", 5.45, 138.0]
["2026-09-14T18:46:37.781015+00:00", "trade", 5.45, 177.0]
["2026-09-14T18:46:37.781018+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:37.781021+00:00", "trade", 5.45, 174.0]
["2026-09-14T18:46:37.781284+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.783975+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.784266+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.834957+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.835017+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:37.922019+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.169067+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.274724+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.274809+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.275155+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.292827+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.581855+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.582160+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.588716+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.596790+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.604032+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.604780+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.604834+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.608408+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.609029+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.615600+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.615851+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.620266+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.654468+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.655054+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.687697+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:38.688639+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.028403+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.029255+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.029320+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.029626+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.045414+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.066769+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.072794+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.093277+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.230679+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.232013+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.714687+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:39.715494+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.716541+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:39.806583+00:00", "trade", 5.4533, 2.0]
["2026-09-14T18:46:40.175238+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:40.221313+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:40.535831+00:00", "trade", 5.4533, 100.0]
["2026-09-14T18:46:41.489898+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:41.489963+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:41.584328+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:41.981684+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:42.674183+00:00", "trade", 5.4533, 100.0]
["2026-09-14T18:46:42.875512+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:42.875900+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:42.876041+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:42.876264+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:42.876721+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:43.283190+00:00", "trade", 5.44, 20.0]
["2026-09-14T18:46:43.647860+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:44.008396+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:44.241839+00:00", "trade", 5.445, 50.0]
["2026-09-14T18:46:44.975264+00:00", "trade", 5.445, 20.0]
["2026-09-14T18:46:44.975327+00:00", "trade", 5.445, 80.0]
["2026-09-14T18:46:44.975805+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:45.285819+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.796390+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.796931+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.801953+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.802284+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.810569+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834424+00:00", "trade", 5.45, 700.0]
["2026-09-14T18:46:45.834496+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834501+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834516+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834521+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834521+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834536+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834536+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834551+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834601+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834937+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834942+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.834987+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.835287+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.835675+00:00", "trade", 5.4473, 75.0]
["2026-09-14T18:46:45.836044+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.836721+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.857781+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:45.916155+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:46.023646+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:46.122566+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:46.122627+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:47.023867+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:47.024248+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:47.033505+00:00", "trade", 5.4458, 1.0]
["2026-09-14T18:46:47.129428+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:48.025061+00:00", "trade", 5.445, 4.0]
["2026-09-14T18:46:48.405732+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:49.495574+00:00", "trade", 5.4429, 900.0]
["2026-09-14T18:46:49.496527+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:46:49.497778+00:00", "trade", 5.4426, 50.0]
["2026-09-14T18:46:49.497821+00:00", "trade", 5.44, 10.0]
["2026-09-14T18:46:49.498353+00:00", "trade", 5.44, 40.0]
["2026-09-14T18:46:49.498764+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:49.500786+00:00", "trade", 5.44, 36.0]
["2026-09-14T18:46:49.502593+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:49.503026+00:00", "trade", 5.44, 1.0]
["2026-09-14T18:46:49.503736+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:46:49.503756+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:49.505417+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:46:49.661172+00:00", "trade", 5.445, 40.0]
["2026-09-14T18:46:49.661184+00:00", "trade", 5.44, 40.0]
["2026-09-14T18:46:49.661209+00:00", "trade", 5.44, 19.0]
["2026-09-14T18:46:49.661218+00:00", "trade", 5.445, 19.0]
["2026-09-14T18:46:49.661245+00:00", "trade", 5.445, 41.0]
["2026-09-14T18:46:49.661254+00:00", "trade", 5.44, 41.0]
["2026-09-14T18:46:49.671149+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:49.719454+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:49.737016+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:49.812065+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:49.914270+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:46:50.017404+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.024245+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.024295+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.125290+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.125361+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.125371+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.175117+00:00", "trade", 5.4496, 9.0]
["2026-09-14T18:46:50.175184+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.306391+00:00", "trade", 5.44, 3.0]
["2026-09-14T18:46:50.312794+00:00", "trade", 5.4458, 1.0]
["2026-09-14T18:46:50.438770+00:00", "trade", 5.4532, 1.0]
["2026-09-14T18:46:50.456729+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.582202+00:00", "trade", 5.4496, 8.0]
["2026-09-14T18:46:50.586914+00:00", "trade", 5.4496, 3.0]
["2026-09-14T18:46:50.749196+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:50.779039+00:00", "trade", 5.445, 74.0]
["2026-09-14T18:46:50.971735+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:51.145529+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:51.242766+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:51.242833+00:00", "trade", 5.445, 400.0]
["2026-09-14T18:46:51.244081+00:00", "trade", 5.4433, 54.0]
["2026-09-14T18:46:52.448917+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:52.975275+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:52.975335+00:00", "trade", 5.445, 1000.0]
["2026-09-14T18:46:52.975471+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:52.976583+00:00", "trade", 5.445, 50.0]
["2026-09-14T18:46:53.031865+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.032426+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.153369+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.302990+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.508344+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.568735+00:00", "trade", 5.4458, 100.0]
["2026-09-14T18:46:53.676084+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.676595+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.726669+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.760745+00:00", "trade", 5.4531, 2.0]
["2026-09-14T18:46:53.905961+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.913694+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.981932+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.982162+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.982232+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.982663+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.982819+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:53.983139+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:54.489891+00:00", "trade", 5.4494, 62.0]
["2026-09-14T18:46:54.753480+00:00", "trade", 5.45, 90.0]
["2026-09-14T18:46:54.978624+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:54.978690+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.064333+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.528483+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.529446+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.535233+00:00", "trade", 5.45, 2250.0]
["2026-09-14T18:46:55.535300+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.535515+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.535844+00:00", "trade", 5.45, 2250.0]
["2026-09-14T18:46:55.536021+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.536114+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.536242+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.536442+00:00", "trade", 5.45, 752.0]
["2026-09-14T18:46:55.536481+00:00", "trade", 5.4498, 125.0]
["2026-09-14T18:46:55.536493+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.536502+00:00", "trade", 5.45, 259.0]
["2026-09-14T18:46:55.536566+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:46:55.537092+00:00", "trade", 5.4468, 56.0]
["2026-09-14T18:46:55.537146+00:00", "trade", 5.45, 113.0]
["2026-09-14T18:46:55.537750+00:00", "trade", 5.45, 61.0]
["2026-09-14T18:46:55.544431+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.558346+00:00", "trade", 5.45, 3669.0]
["2026-09-14T18:46:55.559594+00:00", "trade", 5.45, 184.0]
["2026-09-14T18:46:55.561113+00:00", "trade", 5.4498, 3669.0]
["2026-09-14T18:46:55.562361+00:00", "trade", 5.4498, 183.0]
["2026-09-14T18:46:55.628251+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.631353+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.657220+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.660994+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.688030+00:00", "trade", 5.4499, 100.0]
["2026-09-14T18:46:55.768276+00:00", "trade", 5.45, 6000.0]
["2026-09-14T18:46:55.768297+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768297+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768300+00:00", "trade", 5.45, 21.0]
["2026-09-14T18:46:55.768303+00:00", "trade", 5.45, 7.0]
["2026-09-14T18:46:55.768303+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:55.768306+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768306+00:00", "trade", 5.45, 14.0]
["2026-09-14T18:46:55.768333+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:46:55.768335+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.768337+00:00", "trade", 5.45, 358.0]
["2026-09-14T18:46:55.768337+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768340+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768340+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.768340+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.768340+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.768344+00:00", "trade", 5.45, 390.0]
["2026-09-14T18:46:55.768344+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768345+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.768345+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.768349+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768349+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768350+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.768352+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768352+00:00", "trade", 5.45, 19.0]
["2026-09-14T18:46:55.768358+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768358+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768358+00:00", "trade", 5.45, 5657.0]
["2026-09-14T18:46:55.768365+00:00", "trade", 5.45, 1100.0]
["2026-09-14T18:46:55.768365+00:00", "trade", 5.45, 3043.0]
["2026-09-14T18:46:55.768369+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:46:55.768369+00:00", "trade", 5.45, 760.0]
["2026-09-14T18:46:55.768369+00:00", "trade", 5.45, 50.0]
["2026-09-14T18:46:55.768373+00:00", "trade", 5.45, 71.0]
["2026-09-14T18:46:55.768373+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768375+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:46:55.768376+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768376+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768380+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768380+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768386+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:46:55.768386+00:00", "trade", 5.45, 900.0]
["2026-09-14T18:46:55.768386+00:00", "trade", 5.45, 8.0]
["2026-09-14T18:46:55.768391+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768391+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768391+00:00", "trade", 5.45, 600.0]
["2026-09-14T18:46:55.768394+00:00", "trade", 5.45, 60.0]
["2026-09-14T18:46:55.768394+00:00", "trade", 5.45, 1100.0]
["2026-09-14T18:46:55.768400+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768400+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768400+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:46:55.768403+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:46:55.768403+00:00", "trade", 5.45, 48.0]
["2026-09-14T18:46:55.768407+00:00", "trade", 5.45, 39.0]
["2026-09-14T18:46:55.768407+00:00", "trade", 5.45, 700.0]
["2026-09-14T18:46:55.768407+00:00", "trade", 5.45, 115.0]
["2026-09-14T18:46:55.768412+00:00", "trade", 5.45, 300.0]
["2026-09-14T18:46:55.768412+00:00", "trade", 5.45, 150.0]
["2026-09-14T18:46:55.768412+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768412+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768415+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768415+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768421+00:00", "trade", 5.45, 71.0]
["2026-09-14T18:46:55.768433+00:00", "trade", 5.45, 29.0]
["2026-09-14T18:46:55.768442+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768442+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768445+00:00", "trade", 5.45, 47.0]
["2026-09-14T18:46:55.768445+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768445+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768449+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768454+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768454+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768454+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768454+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768465+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768465+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768465+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768465+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768465+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768465+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768470+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768470+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768510+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768575+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768580+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768635+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768651+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768656+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768656+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768676+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768690+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768730+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768735+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768851+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768902+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768902+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:46:55.768916+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768916+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:46:55.768921+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769021+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769111+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769111+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769161+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769262+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769317+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769371+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:46:55.769382+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769477+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769539+00:00", "trade", 5.4499, 59.0]
["2026-09-14T18:46:55.769602+00:00", "trade", 5.45, 267.0]
["2026-09-14T18:46:55.769638+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769648+00:00", "trade", 5.45, 600.0]
["2026-09-14T18:46:55.769678+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769678+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769678+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.769696+00:00", "trade", 5.4486, 18.0]
["2026-09-14T18:46:55.769750+00:00", "trade", 5.45, 53.0]
["2026-09-14T18:46:55.769918+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.770396+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:46:55.771473+00:00", "trade", 5.45, 146.0]
["2026-09-14T18:46:55.771557+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.772515+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.775376+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:55.789702+00:00", "trade", 5.455, 400.0]
["2026-09-14T18:46:55.813868+00:00", "trade", 5.4547, 3669.0]
["2026-09-14T18:46:55.815119+00:00", "trade", 5.4515, 50.0]
["2026-09-14T18:46:55.870192+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:56.063938+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:56.458612+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:46:56.498234+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:46:56.561698+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:56.802601+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:46:56.959144+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:58.998409+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:46:59.119382+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:46:59.555315+00:00", "trade", 5.455, 60.0]
["2026-09-14T18:46:59.555988+00:00", "trade", 5.455, 60.0]
["2026-09-14T18:46:59.560634+00:00", "trade", 5.455, 84.0]
["2026-09-14T18:46:59.729805+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:00.008819+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:00.242213+00:00", "trade", 5.455, 849.0]
["2026-09-14T18:47:00.428634+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:01.667623+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:01.949915+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:02.336536+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:03.185073+00:00", "trade", 5.4526, 1.0]
["2026-09-14T18:47:03.186213+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:03.186471+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:03.186727+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:03.187238+00:00", "trade", 5.455, 68.0]
["2026-09-14T18:47:03.540883+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:03.543298+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:03.640402+00:00", "trade", 5.4512, 1.0]
["2026-09-14T18:47:03.965319+00:00", "trade", 5.455, 30.0]
["2026-09-14T18:47:03.965349+00:00", "trade", 5.45, 30.0]
["2026-09-14T18:47:05.701046+00:00", "trade", 5.4528, 100.0]
["2026-09-14T18:47:06.038815+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:06.039927+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:06.871705+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:07.836757+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:47:07.967051+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:47:08.001760+00:00", "trade", 5.4554, 100.0]
["2026-09-14T18:47:08.241647+00:00", "trade", 5.46, 1000.0]
["2026-09-14T18:47:08.242717+00:00", "trade", 5.4572, 4000.0]
["2026-09-14T18:47:09.500552+00:00", "trade", 5.4554, 12.0]
["2026-09-14T18:47:11.289937+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:47:12.229966+00:00", "trade", 5.4501, 12.0]
["2026-09-14T18:47:12.537089+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:12.537531+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:12.540528+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:13.037892+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:13.137404+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:15.484933+00:00", "trade", 5.45, 9.0]
["2026-09-14T18:47:16.114035+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:16.115569+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:17.023282+00:00", "trade", 5.4599, 1500.0]
["2026-09-14T18:47:17.864889+00:00", "trade", 5.4521, 100.0]
["2026-09-14T18:47:18.144615+00:00", "trade", 5.4551, 100.0]
["2026-09-14T18:47:18.989906+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:18.989906+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:19.107336+00:00", "trade", 5.4527, 24.0]
["2026-09-14T18:47:19.159651+00:00", "trade", 5.4559, 500.0]
["2026-09-14T18:47:19.331493+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:47:19.385877+00:00", "trade", 5.4521, 1.0]
["2026-09-14T18:47:21.639325+00:00", "trade", 5.455, 30.0]
["2026-09-14T18:47:21.910970+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:22.241460+00:00", "trade", 5.4553, 46.0]
["2026-09-14T18:47:23.062427+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:23.415115+00:00", "trade", 5.452, 100.0]
["2026-09-14T18:47:24.482848+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:24.943053+00:00", "trade", 5.4552, 50.0]
["2026-09-14T18:47:25.816707+00:00", "trade", 5.4572, 37.0]
["2026-09-14T18:47:26.016499+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:26.016549+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:26.327212+00:00", "trade", 5.4504, 81.0]
["2026-09-14T18:47:29.459294+00:00", "trade", 5.4599, 200.0]
["2026-09-14T18:47:29.769263+00:00", "trade", 5.4503, 65.0]
["2026-09-14T18:47:30.008844+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:30.694981+00:00", "trade", 5.4519, 100.0]
["2026-09-14T18:47:30.803315+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:30.808587+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:30.822890+00:00", "trade", 5.4524, 15.0]
["2026-09-14T18:47:32.262071+00:00", "trade", 5.4552, 100.0]
["2026-09-14T18:47:32.359655+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:32.359957+00:00", "trade", 5.4519, 2.0]
["2026-09-14T18:47:32.360131+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:34.335053+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:34.441092+00:00", "trade", 5.4504, 26.0]
["2026-09-14T18:47:35.264070+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:35.884865+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:47:36.691021+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:36.691497+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:36.761106+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:47:38.020543+00:00", "trade", 5.4552, 100.0]
["2026-09-14T18:47:38.371130+00:00", "trade", 5.45, 9.0]
["2026-09-14T18:47:38.786912+00:00", "trade", 5.4511, 9.0]
["2026-09-14T18:47:39.199713+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:47:39.199930+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:39.200618+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:39.200751+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:39.201145+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:39.511054+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:39.511213+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:39.511502+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:39.723606+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:40.195519+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:40.196957+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:40.222559+00:00", "trade", 5.4552, 22.0]
["2026-09-14T18:47:41.294380+00:00", "trade", 5.4519, 100.0]
["2026-09-14T18:47:42.970485+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:43.356819+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:47:44.011880+00:00", "trade", 5.4512, 6.0]
["2026-09-14T18:47:45.290323+00:00", "trade", 5.4512, 200.0]
["2026-09-14T18:47:45.334658+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.335109+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.360630+00:00", "trade", 5.455, 39.0]
["2026-09-14T18:47:45.360699+00:00", "trade", 5.455, 106.0]
["2026-09-14T18:47:45.360699+00:00", "trade", 5.455, 164.0]
["2026-09-14T18:47:45.373540+00:00", "trade", 5.455, 800.0]
["2026-09-14T18:47:45.622650+00:00", "trade", 5.4544, 33.0]
["2026-09-14T18:47:45.634862+00:00", "trade", 5.4503, 1.0]
["2026-09-14T18:47:45.652409+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:47:45.656105+00:00", "trade", 5.46, 24.0]
["2026-09-14T18:47:45.656189+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.656249+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.656966+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.657131+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.663845+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:45.663848+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:45.664206+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:47:45.664774+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.664814+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.665361+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:47:45.665367+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:47:45.665367+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:47:45.665376+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:47:45.665977+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.665997+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.666002+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.666057+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.666218+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.687665+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:45.688661+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.689142+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.689583+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.689583+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.694946+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.717354+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.739392+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.740209+00:00", "trade", 5.46, 1807.0]
["2026-09-14T18:47:45.740368+00:00", "trade", 5.46, 1856.0]
["2026-09-14T18:47:45.740800+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.742593+00:00", "trade", 5.4599, 1807.0]
["2026-09-14T18:47:45.743642+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.744154+00:00", "trade", 5.4598, 1856.0]
["2026-09-14T18:47:45.744278+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.745120+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.746064+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:47:45.793816+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:45.800908+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:46.510408+00:00", "trade", 5.4595, 88.0]
["2026-09-14T18:47:46.531717+00:00", "trade", 5.455, 1500.0]
["2026-09-14T18:47:46.532968+00:00", "trade", 5.458, 50.0]
["2026-09-14T18:47:48.187970+00:00", "trade", 5.457, 9.0]
["2026-09-14T18:47:48.210500+00:00", "trade", 5.457, 1.0]
["2026-09-14T18:47:48.293545+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:47:48.293554+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:47:49.498066+00:00", "trade", 5.4522, 3.0]
["2026-09-14T18:47:49.762585+00:00", "trade", 5.4565, 1.0]
["2026-09-14T18:47:49.845447+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.846133+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.848479+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.848574+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.849015+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.852012+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.877207+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.880786+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.881949+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.882139+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.883312+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.886484+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.886915+00:00", "trade", 5.46, 15.0]
["2026-09-14T18:47:49.886915+00:00", "trade", 5.46, 85.0]
["2026-09-14T18:47:49.886970+00:00", "trade", 5.46, 120.0]
["2026-09-14T18:47:49.886982+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:47:49.886985+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:47:49.886991+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:47:49.886991+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.886994+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:47:49.886994+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887000+00:00", "trade", 5.46, 110.0]
["2026-09-14T18:47:49.887003+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:47:49.887006+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:47:49.887009+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887012+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:47:49.887012+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887018+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:47:49.887018+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887018+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887022+00:00", "trade", 5.46, 1900.0]
["2026-09-14T18:47:49.887022+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:47:49.887027+00:00", "trade", 5.46, 900.0]
["2026-09-14T18:47:49.887027+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:47:49.887027+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887027+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:47:49.887030+00:00", "trade", 5.46, 15.0]
["2026-09-14T18:47:49.887030+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887033+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887033+00:00", "trade", 5.46, 4000.0]
["2026-09-14T18:47:49.887036+00:00", "trade", 5.46, 40.0]
["2026-09-14T18:47:49.887129+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887879+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:47:49.887881+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887884+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.887884+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:47:49.887887+00:00", "trade", 5.46, 800.0]
["2026-09-14T18:47:49.887887+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:47:49.887890+00:00", "trade", 5.46, 5.0]
["2026-09-14T18:47:49.889467+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:47:49.889647+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.889999+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:47:49.889999+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:47:49.890001+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:47:49.890004+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:47:49.890007+00:00", "trade", 5.46, 9.0]
["2026-09-14T18:47:49.890007+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.890010+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:47:49.890010+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.890097+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:47:49.890100+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.890110+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:47:49.890110+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:47:49.890125+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:47:49.890139+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:47:49.890139+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:49.890198+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.892033+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.892108+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.892108+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.892163+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.892183+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.893551+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.893582+00:00", "trade", 5.46, 75.0]
["2026-09-14T18:47:49.894965+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.899455+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.917158+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:47:49.917225+00:00", "trade", 5.46, 2238.0]
["2026-09-14T18:47:49.921320+00:00", "trade", 5.46, 38.0]
["2026-09-14T18:47:49.921322+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.922284+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:47:49.922289+00:00", "trade", 5.47, 6.0]
["2026-09-14T18:47:49.924951+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.928750+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.930665+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.930735+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.933191+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.942743+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.943430+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.968334+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.970309+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.971261+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.982192+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.982257+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.982313+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:47:49.987555+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.987555+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.987570+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.988337+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.988532+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.990043+00:00", "trade", 5.46, 22.0]
["2026-09-14T18:47:49.990043+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:47:49.990043+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:47:49.990043+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:47:49.990527+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.990567+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.990567+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.990572+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.990572+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.991228+00:00", "trade", 5.47, 851.0]
["2026-09-14T18:47:49.991961+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.992253+00:00", "trade", 5.47, 49.0]
["2026-09-14T18:47:49.992256+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:47:49.992281+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.992298+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:47:49.992302+00:00", "trade", 5.47, 6.0]
["2026-09-14T18:47:49.993274+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.993730+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.993755+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.994517+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:49.996862+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.004546+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.007644+00:00", "trade", 5.4697, 31.0]
["2026-09-14T18:47:50.009013+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:47:50.010266+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:47:50.010304+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.014474+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.016720+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.064106+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:47:50.073991+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.097236+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.097236+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.097557+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.098334+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.129271+00:00", "trade", 5.465, 67.0]
["2026-09-14T18:47:50.138199+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.138419+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.150969+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.163108+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.478740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.516269+00:00", "trade", 5.465, 250.0]
["2026-09-14T18:47:50.517331+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.517397+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.517502+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.517527+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.518354+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.518810+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.534773+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.864037+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.864059+00:00", "trade", 5.465, 900.0]
["2026-09-14T18:47:50.864338+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.864378+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.864408+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.864417+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:50.864428+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.864443+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.864495+00:00", "trade", 5.465, 900.0]
["2026-09-14T18:47:50.865555+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.865611+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.865681+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.865831+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.865891+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.865891+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.866463+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.888751+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.889728+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.900789+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:50.958687+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:51.045579+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:51.147916+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:47:51.279471+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:51.307747+00:00", "trade", 5.4601, 1.0]
["2026-09-14T18:47:51.341779+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:51.624918+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:47:51.624966+00:00", "trade", 5.465, 120.0]
["2026-09-14T18:47:51.625351+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:47:51.626342+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:51.726224+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:52.670946+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:53.360013+00:00", "trade", 5.4527, 22.0]
["2026-09-14T18:47:53.381996+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.382287+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.382357+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.382442+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.404687+00:00", "trade", 5.4601, 3663.0]
["2026-09-14T18:47:53.405938+00:00", "trade", 5.4618, 56.0]
["2026-09-14T18:47:53.457586+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.458027+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.564199+00:00", "trade", 5.4531, 100.0]
["2026-09-14T18:47:53.821161+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:47:53.821507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.821507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.821708+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.821748+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.821783+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.821828+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.822144+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.822224+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.822625+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.893128+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:53.953827+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:54.098918+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:54.115868+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:54.116490+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:54.116760+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:54.647238+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:54.647774+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:54.827864+00:00", "trade", 5.461, 400.0]
["2026-09-14T18:47:54.828475+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:54.970463+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:55.055067+00:00", "trade", 5.4662, 100.0]
["2026-09-14T18:47:55.394978+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:55.486600+00:00", "trade", 5.465, 3000.0]
["2026-09-14T18:47:55.905714+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:55.906666+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:56.443915+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:56.823042+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:47:57.013667+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:58.767517+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:47:59.505196+00:00", "trade", 5.4601, 100.0]
["2026-09-14T18:48:00.008867+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:00.033662+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:48:00.868880+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:00.869877+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:01.059693+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:48:01.060051+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:48:01.252518+00:00", "trade", 5.4532, 1.0]
["2026-09-14T18:48:01.959251+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:48:01.959263+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:48:02.244050+00:00", "trade", 5.4599, 9.0]
["2026-09-14T18:48:02.273809+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:48:02.686310+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:48:02.716388+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.815525+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:48:02.815531+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:48:02.831888+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.832875+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.833476+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.839586+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.839661+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.840518+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.840719+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.840999+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.840999+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.841516+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.879039+00:00", "trade", 5.46, 3663.0]
["2026-09-14T18:48:02.920048+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:48:02.921864+00:00", "trade", 5.4602, 3663.0]
["2026-09-14T18:48:02.983845+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:02.983845+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:03.359171+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:48:03.851886+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:03.902421+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:03.904862+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:04.525149+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:04.525424+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:04.623696+00:00", "trade", 5.46, 99.0]
["2026-09-14T18:48:04.624134+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:04.624199+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:04.634178+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:04.688224+00:00", "trade", 5.4603, 99.0]
["2026-09-14T18:48:05.001343+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:05.001583+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:05.001633+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:05.001693+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:05.092146+00:00", "trade", 5.4601, 50.0]
["2026-09-14T18:48:05.231746+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:05.673638+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:05.750571+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:06.461723+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:48:07.757358+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:07.757955+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:07.758075+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:11.139647+00:00", "trade", 5.4603, 6.0]
["2026-09-14T18:48:11.845235+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:48:11.959967+00:00", "trade", 5.4534, 2.0]
["2026-09-14T18:48:13.148411+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:48:13.535634+00:00", "trade", 5.4528, 64.0]
["2026-09-14T18:48:14.012068+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.018985+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.019461+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.063072+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:48:14.521020+00:00", "trade", 5.4614, 31.0]
["2026-09-14T18:48:14.561035+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.561958+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.562248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.562278+00:00", "trade", 5.465, 88.0]
["2026-09-14T18:48:14.742341+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:48:14.748713+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:48:14.851522+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:48:14.852780+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.852860+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.852865+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.853457+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:14.853487+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:15.440291+00:00", "trade", 5.4531, 9.0]
["2026-09-14T18:48:16.510361+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:16.510602+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:16.696279+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:16.697221+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:16.697461+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:17.148501+00:00", "trade", 5.4534, 100.0]
["2026-09-14T18:48:17.375223+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:48:17.375232+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:48:17.880197+00:00", "trade", 5.465, 2000.0]
["2026-09-14T18:48:17.881451+00:00", "trade", 5.4622, 57.0]
["2026-09-14T18:48:18.924562+00:00", "trade", 5.4535, 100.0]
["2026-09-14T18:48:19.109217+00:00", "trade", 5.4605, 63.0]
["2026-09-14T18:48:19.304496+00:00", "trade", 5.4535, 100.0]
["2026-09-14T18:48:19.973009+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:19.980798+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:20.030546+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:20.031488+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:20.031744+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:20.523224+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:20.523505+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:20.597907+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:20.598849+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:20.599571+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:22.482040+00:00", "trade", 5.4552, 13.0]
["2026-09-14T18:48:23.011553+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:23.011633+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:48:23.564729+00:00", "trade", 5.46, 8.0]
["2026-09-14T18:48:23.564732+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:48:23.564744+00:00", "trade", 5.46, 2000.0]
["2026-09-14T18:48:23.564747+00:00", "trade", 5.46, 900.0]
["2026-09-14T18:48:23.564751+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:48:23.564751+00:00", "trade", 5.46, 54.0]
["2026-09-14T18:48:23.564757+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:48:23.564757+00:00", "trade", 5.46, 3400.0]
["2026-09-14T18:48:23.564757+00:00", "trade", 5.46, 16.0]
["2026-09-14T18:48:23.564760+00:00", "trade", 5.46, 1600.0]
["2026-09-14T18:48:23.564760+00:00", "trade", 5.46, 1200.0]
["2026-09-14T18:48:23.564765+00:00", "trade", 5.46, 189.0]
["2026-09-14T18:48:23.564765+00:00", "trade", 5.46, 9.0]
["2026-09-14T18:48:23.564768+00:00", "trade", 5.46, 140.0]
["2026-09-14T18:48:23.564768+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:48:23.564771+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:48:23.564774+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:48:23.564774+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:48:23.564781+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:48:23.564781+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:48:23.564781+00:00", "trade", 5.46, 1600.0]
["2026-09-14T18:48:23.564837+00:00", "trade", 5.46, 137.0]
["2026-09-14T18:48:23.564939+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:48:23.564939+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:48:23.564960+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:48:23.564960+00:00", "trade", 5.46, 65.0]
["2026-09-14T18:48:23.564961+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:48:23.564967+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:48:23.564967+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:48:23.564970+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:48:23.564970+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:48:23.564970+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:48:23.564996+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:48:23.565006+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:48:23.565011+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:48:23.565061+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:48:23.565112+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:48:23.565136+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565151+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565241+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565266+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565351+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:48:23.565412+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565487+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565487+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565492+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565527+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565527+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565527+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565622+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565633+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565652+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565692+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565737+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565737+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565762+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565853+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565873+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565893+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565933+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565933+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565938+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565973+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.565973+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.566013+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.566145+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:48:23.566214+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.566254+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.566294+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.566334+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.566815+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.566897+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:48:23.567336+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.567853+00:00", "trade", 5.455, 9100.0]
["2026-09-14T18:48:23.568735+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.570018+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:23.575991+00:00", "trade", 5.46, 9.0]
["2026-09-14T18:48:23.578369+00:00", "trade", 5.455, 3200.0]
["2026-09-14T18:48:23.579614+00:00", "trade", 5.4556, 56.0]
["2026-09-14T18:48:24.005840+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:24.079609+00:00", "trade", 5.4553, 6.0]
["2026-09-14T18:48:24.462291+00:00", "trade", 5.455, 5.0]
["2026-09-14T18:48:24.790814+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:25.637131+00:00", "trade", 5.4538, 1.0]
["2026-09-14T18:48:26.072865+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:26.337919+00:00", "trade", 5.4596, 9.0]
["2026-09-14T18:48:27.621491+00:00", "trade", 5.51, 700.0]
["2026-09-14T18:48:30.008891+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:31.857325+00:00", "trade", 5.455, 245.0]
["2026-09-14T18:48:31.857818+00:00", "trade", 5.455, 13.0]
["2026-09-14T18:48:32.527888+00:00", "trade", 5.4501, 2.0]
["2026-09-14T18:48:33.138341+00:00", "trade", 5.455, 50.0]
["2026-09-14T18:48:33.325561+00:00", "trade", 5.4539, 100.0]
["2026-09-14T18:48:33.657377+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:33.658414+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:33.795249+00:00", "trade", 5.455, 174.0]
["2026-09-14T18:48:34.979210+00:00", "trade", 5.4539, 2.0]
["2026-09-14T18:48:35.071072+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:35.972486+00:00", "trade", 5.455, 5.0]
["2026-09-14T18:48:36.263817+00:00", "trade", 5.4596, 9.0]
["2026-09-14T18:48:38.802175+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:48:38.806920+00:00", "trade", 5.4553, 8.0]
["2026-09-14T18:48:39.349565+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:48:40.764794+00:00", "trade", 5.4539, 100.0]
["2026-09-14T18:48:41.827647+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:48:41.886242+00:00", "trade", 5.455, 457.0]
["2026-09-14T18:48:42.796127+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:42.796184+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:43.360324+00:00", "trade", 5.4596, 62.0]
["2026-09-14T18:48:43.514450+00:00", "trade", 5.4538, 100.0]
["2026-09-14T18:48:44.349851+00:00", "trade", 5.34, 600.0]
["2026-09-14T18:48:44.845671+00:00", "trade", 5.4538, 100.0]
["2026-09-14T18:48:45.520892+00:00", "trade", 5.4553, 13.0]
["2026-09-14T18:48:47.497399+00:00", "trade", 5.4538, 2.0]
["2026-09-14T18:48:47.768984+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:48:47.905173+00:00", "trade", 5.455, 4.0]
["2026-09-14T18:48:49.060126+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:48:49.501526+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:49.502085+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:48:49.502229+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:49.502650+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:49.503168+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:49.503219+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:48:49.891855+00:00", "trade", 5.4501, 50.0]
["2026-09-14T18:48:51.677431+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:48:51.760543+00:00", "trade", 5.4562, 18.0]
["2026-09-14T18:48:53.172497+00:00", "trade", 5.4595, 28.0]
["2026-09-14T18:48:54.302445+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:48:54.924633+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:48:55.065750+00:00", "trade", 5.455, 78.0]
["2026-09-14T18:48:55.871771+00:00", "trade", 5.455, 5.0]
["2026-09-14T18:48:56.459550+00:00", "trade", 5.4599, 25.0]
["2026-09-14T18:48:57.843541+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:48:58.653877+00:00", "trade", 5.4537, 1.0]
["2026-09-14T18:49:00.008910+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:00.938057+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:00.938112+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:00.938162+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:00.938348+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:01.057842+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:01.243624+00:00", "trade", 5.4593, 77.0]
["2026-09-14T18:49:01.481220+00:00", "trade", 5.4552, 200.0]
["2026-09-14T18:49:01.928966+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:01.929241+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:02.586922+00:00", "trade", 5.455, 119.0]
["2026-09-14T18:49:03.934978+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:04.445626+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:49:04.557498+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:49:04.557526+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:49:08.155630+00:00", "trade", 5.4537, 2.0]
["2026-09-14T18:49:08.526307+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:09.226702+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:49:09.335077+00:00", "trade", 5.4548, 1.0]
["2026-09-14T18:49:09.541639+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:09.587653+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:11.122511+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:49:11.214133+00:00", "trade", 5.4586, 18.0]
["2026-09-14T18:49:11.240816+00:00", "trade", 5.4552, 100.0]
["2026-09-14T18:49:11.469234+00:00", "trade", 5.4586, 1.0]
["2026-09-14T18:49:11.658345+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:49:11.700656+00:00", "trade", 5.4552, 300.0]
["2026-09-14T18:49:12.052211+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:12.691448+00:00", "trade", 5.4579, 400.0]
["2026-09-14T18:49:12.914583+00:00", "trade", 5.455, 18.0]
["2026-09-14T18:49:13.505592+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:49:13.615732+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:14.180627+00:00", "trade", 5.4552, 10.0]
["2026-09-14T18:49:14.968734+00:00", "trade", 5.4554, 8.0]
["2026-09-14T18:49:15.545465+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:49:15.603332+00:00", "trade", 5.45, 25.0]
["2026-09-14T18:49:17.972516+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:49:19.547281+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:49:19.857388+00:00", "trade", 5.4537, 2.0]
["2026-09-14T18:49:20.641880+00:00", "trade", 5.4594, 3.0]
["2026-09-14T18:49:20.705298+00:00", "trade", 5.4501, 1.0]
["2026-09-14T18:49:22.836980+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:49:23.576492+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:49:23.761654+00:00", "trade", 5.4551, 31.0]
["2026-09-14T18:49:23.967407+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:49:24.060446+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:49:24.636223+00:00", "trade", 5.4599, 500.0]
["2026-09-14T18:49:25.346021+00:00", "trade", 5.4599, 50.0]
["2026-09-14T18:49:25.443050+00:00", "trade", 5.4501, 67.0]
["2026-09-14T18:49:26.695520+00:00", "trade", 5.4514, 1.0]
["2026-09-14T18:49:26.814384+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:49:27.202196+00:00", "trade", 5.4514, 1.0]
["2026-09-14T18:49:27.676921+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:49:27.698182+00:00", "trade", 5.4537, 1.0]
["2026-09-14T18:49:28.293554+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:28.293563+00:00", "trade", 5.455, 180.0]
["2026-09-14T18:49:28.293566+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:28.293611+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:28.857306+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:49:29.730546+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:29.730715+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:29.764930+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:49:30.008939+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:30.407022+00:00", "trade", 5.4537, 1.0]
["2026-09-14T18:49:30.690558+00:00", "trade", 5.4536, 98.0]
["2026-09-14T18:49:30.859921+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:49:33.702450+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:49:34.148676+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:34.149611+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:34.149783+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:34.150132+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:34.471437+00:00", "trade", 5.4557, 62.0]
["2026-09-14T18:49:34.783123+00:00", "trade", 5.455, 9.0]
["2026-09-14T18:49:34.967396+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:49:36.981290+00:00", "trade", 5.4551, 100.0]
["2026-09-14T18:49:38.940037+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:49:40.063977+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:49:40.065039+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:40.982604+00:00", "trade", 5.4551, 10.0]
["2026-09-14T18:49:40.983693+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:40.983975+00:00", "trade", 5.455, 4.0]
["2026-09-14T18:49:40.984267+00:00", "trade", 5.455, 242.0]
["2026-09-14T18:49:40.984618+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:41.462285+00:00", "trade", 5.4536, 1500.0]
["2026-09-14T18:49:42.378581+00:00", "trade", 5.455, 18.0]
["2026-09-14T18:49:42.684557+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:49:43.112253+00:00", "trade", 5.454, 5.0]
["2026-09-14T18:49:44.761015+00:00", "trade", 5.4551, 7.0]
["2026-09-14T18:49:45.266669+00:00", "trade", 5.4536, 15.0]
["2026-09-14T18:49:45.300142+00:00", "trade", 5.4537, 2.0]
["2026-09-14T18:49:45.838954+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:49:46.241406+00:00", "trade", 5.455, 24.0]
["2026-09-14T18:49:47.499436+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:49:47.598880+00:00", "trade", 5.46, 66.0]
["2026-09-14T18:49:48.394376+00:00", "trade", 5.45, 21.0]
["2026-09-14T18:49:49.963707+00:00", "trade", 5.4555, 12.0]
["2026-09-14T18:49:50.243739+00:00", "trade", 5.4599, 10.0]
["2026-09-14T18:49:50.727309+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:49:51.139280+00:00", "trade", 5.455, 25.0]
["2026-09-14T18:49:51.139290+00:00", "trade", 5.46, 25.0]
["2026-09-14T18:49:51.139304+00:00", "trade", 5.455, 75.0]
["2026-09-14T18:49:51.139322+00:00", "trade", 5.46, 75.0]
["2026-09-14T18:49:51.362499+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:51.771154+00:00", "trade", 5.4556, 9.0]
["2026-09-14T18:49:53.160467+00:00", "trade", 5.46, 25.0]
["2026-09-14T18:49:53.160482+00:00", "trade", 5.455, 25.0]
["2026-09-14T18:49:53.160503+00:00", "trade", 5.46, 41.0]
["2026-09-14T18:49:53.160536+00:00", "trade", 5.455, 41.0]
["2026-09-14T18:49:53.321876+00:00", "trade", 5.4537, 1.0]
["2026-09-14T18:49:53.620857+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:49:55.034255+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:49:55.177645+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:49:58.145173+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:49:58.436365+00:00", "trade", 5.4537, 2.0]
["2026-09-14T18:49:59.987328+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:00.008973+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:00.105657+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:50:01.413377+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:50:02.242553+00:00", "trade", 5.455, 900.0]
["2026-09-14T18:50:03.236651+00:00", "trade", 5.4565, 96.0]
["2026-09-14T18:50:03.258344+00:00", "trade", 5.4565, 1.0]
["2026-09-14T18:50:03.768659+00:00", "trade", 5.4565, 2.0]
["2026-09-14T18:50:03.871790+00:00", "trade", 5.45, 25.0]
["2026-09-14T18:50:04.323928+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:04.324397+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:04.324541+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:04.324911+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:04.325314+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:04.708965+00:00", "trade", 5.455, 450.0]
["2026-09-14T18:50:04.769878+00:00", "trade", 5.455, 245.0]
["2026-09-14T18:50:05.265695+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:50:05.265722+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:50:05.896549+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:05.896744+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:06.156419+00:00", "trade", 5.4537, 1.0]
["2026-09-14T18:50:07.530411+00:00", "trade", 5.46, 25.0]
["2026-09-14T18:50:08.289742+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:50:08.840233+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:50:09.467625+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:50:09.997628+00:00", "trade", 5.4537, 1.0]
["2026-09-14T18:50:10.701814+00:00", "trade", 5.46, 41.0]
["2026-09-14T18:50:10.701853+00:00", "trade", 5.455, 41.0]
["2026-09-14T18:50:10.943915+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:11.141136+00:00", "trade", 5.4576, 72.0]
["2026-09-14T18:50:12.201758+00:00", "trade", 5.4555, 7.0]
["2026-09-14T18:50:12.595173+00:00", "trade", 5.4555, 32.0]
["2026-09-14T18:50:13.175669+00:00", "trade", 5.455, 21.0]
["2026-09-14T18:50:14.329882+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:15.811047+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:50:17.285171+00:00", "trade", 5.4536, 200.0]
["2026-09-14T18:50:17.636801+00:00", "trade", 5.455, 25.0]
["2026-09-14T18:50:18.160835+00:00", "trade", 5.4549, 2300.0]
["2026-09-14T18:50:18.523056+00:00", "trade", 5.4549, 62.0]
["2026-09-14T18:50:19.174175+00:00", "trade", 5.4536, 1.0]
["2026-09-14T18:50:19.265665+00:00", "trade", 5.4536, 1.0]
["2026-09-14T18:50:19.672587+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:50:19.915545+00:00", "trade", 5.46, 45.0]
["2026-09-14T18:50:19.915560+00:00", "trade", 5.455, 45.0]
["2026-09-14T18:50:19.915584+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:19.915593+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:50:19.915635+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:50:19.915641+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:50:19.915647+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:19.915665+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:19.915728+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:50:19.915945+00:00", "trade", 5.455, 855.0]
["2026-09-14T18:50:19.933425+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:20.067151+00:00", "trade", 5.4537, 12.0]
["2026-09-14T18:50:20.068360+00:00", "trade", 5.454, 6.0]
["2026-09-14T18:50:20.074482+00:00", "trade", 5.4536, 79.0]
["2026-09-14T18:50:20.076488+00:00", "trade", 5.4556, 37.0]
["2026-09-14T18:50:20.180794+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:20.679980+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:50:20.820630+00:00", "trade", 5.4549, 100.0]
["2026-09-14T18:50:20.827117+00:00", "trade", 5.4549, 75.0]
["2026-09-14T18:50:20.829240+00:00", "trade", 5.4549, 17.0]
["2026-09-14T18:50:24.594672+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:50:24.701709+00:00", "trade", 5.4556, 2.0]
["2026-09-14T18:50:24.772509+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:50:25.124269+00:00", "trade", 5.4549, 200.0]
["2026-09-14T18:50:25.200521+00:00", "trade", 5.4549, 100.0]
["2026-09-14T18:50:25.847836+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:50:26.249316+00:00", "trade", 5.4544, 100.0]
["2026-09-14T18:50:26.711450+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:26.724240+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:50:26.724282+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:26.776300+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:26.954498+00:00", "trade", 5.4597, 100.0]
["2026-09-14T18:50:27.026453+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:27.468280+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:50:29.241349+00:00", "trade", 5.45, 75.0]
["2026-09-14T18:50:29.242371+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:29.249062+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:29.633861+00:00", "trade", 5.4537, 3.0]
["2026-09-14T18:50:30.008992+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:30.468997+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:30.865179+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:50:30.972916+00:00", "trade", 5.4501, 20.0]
["2026-09-14T18:50:31.629133+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:31.710302+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:50:31.893683+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:31.894761+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:32.156329+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:50:32.181304+00:00", "trade", 5.4549, 34.0]
["2026-09-14T18:50:32.810795+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:33.517126+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:34.324194+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:34.324194+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:34.401779+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:34.464207+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:34.464879+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:34.467360+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:34.916133+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:35.015196+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:50:35.844764+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:36.044991+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:36.078582+00:00", "trade", 5.4554, 1.0]
["2026-09-14T18:50:36.086247+00:00", "trade", 5.4556, 2.0]
["2026-09-14T18:50:36.225385+00:00", "trade", 5.4556, 20.0]
["2026-09-14T18:50:37.056940+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:38.619718+00:00", "trade", 5.4537, 2.0]
["2026-09-14T18:50:39.042768+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:50:39.882947+00:00", "trade", 5.455, 150.0]
["2026-09-14T18:50:39.947177+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:50:40.546011+00:00", "trade", 5.4501, 10.0]
["2026-09-14T18:50:41.900844+00:00", "trade", 5.45, 4.0]
["2026-09-14T18:50:41.900844+00:00", "trade", 5.45, 71.0]
["2026-09-14T18:50:41.901899+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:41.902936+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:42.061493+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:42.061637+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:50:42.224929+00:00", "trade", 5.455, 14.0]
["2026-09-14T18:50:42.320496+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:50:42.904054+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:50:43.633368+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:50:43.954352+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:50:44.360162+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:50:44.872844+00:00", "trade", 5.4536, 1.0]
["2026-09-14T18:50:45.025390+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:45.029830+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:45.206187+00:00", "trade", 5.4536, 100.0]
["2026-09-14T18:50:46.076893+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:46.179041+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:46.179557+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:46.248549+00:00", "trade", 5.4556, 64.0]
["2026-09-14T18:50:46.316328+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:46.490647+00:00", "trade", 5.4547, 14.0]
["2026-09-14T18:50:46.684738+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:50:47.538491+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:50:47.853913+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:48.061235+00:00", "trade", 5.46, 3000.0]
["2026-09-14T18:50:48.952716+00:00", "trade", 5.4537, 7.0]
["2026-09-14T18:50:49.379697+00:00", "trade", 5.4574, 29.0]
["2026-09-14T18:50:49.776269+00:00", "trade", 5.4547, 10.0]
["2026-09-14T18:50:49.885896+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:50.019815+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:50.045100+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:50:50.783102+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:50:52.685160+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:54.259702+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:50:55.961868+00:00", "trade", 5.4569, 5.0]
["2026-09-14T18:50:56.480415+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:56.480715+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:56.578588+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:56.579024+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:56.754309+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:50:56.755685+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:56.756362+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:57.001405+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:57.199832+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:50:57.850993+00:00", "trade", 5.4565, 62.0]
["2026-09-14T18:50:58.745397+00:00", "trade", 5.4548, 100.0]
["2026-09-14T18:51:00.009015+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:00.319467+00:00", "trade", 5.4537, 3.0]
["2026-09-14T18:51:00.520668+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:01.030993+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:01.583081+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:51:02.247898+00:00", "trade", 5.455, 2.0]
["2026-09-14T18:51:02.455909+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:51:03.260796+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:03.389643+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:03.523241+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:03.548542+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:03.607431+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:03.714907+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:03.753239+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:03.755454+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:04.057738+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:04.789967+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:04.802407+00:00", "trade", 5.455, 57.0]
["2026-09-14T18:51:04.803159+00:00", "trade", 5.455, 132.0]
["2026-09-14T18:51:05.241092+00:00", "trade", 5.4501, 10.0]
["2026-09-14T18:51:05.275252+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:06.091384+00:00", "trade", 5.4571, 300.0]
["2026-09-14T18:51:07.922774+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:51:08.047196+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:09.656849+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:51:09.872747+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:10.172366+00:00", "trade", 5.4537, 4.0]
["2026-09-14T18:51:10.181928+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:10.283239+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:10.879728+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:51:10.904227+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:11.003834+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:11.144526+00:00", "trade", 5.4571, 66.0]
["2026-09-14T18:51:11.482138+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:11.519251+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:11.522163+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:11.522218+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:11.692379+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:11.692379+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:11.725861+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:51:11.918707+00:00", "trade", 5.4571, 29.0]
["2026-09-14T18:51:12.060925+00:00", "trade", 5.4548, 106.0]
["2026-09-14T18:51:12.065986+00:00", "trade", 5.4548, 37.0]
["2026-09-14T18:51:12.068735+00:00", "trade", 5.4548, 9.0]
["2026-09-14T18:51:12.704899+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:12.815783+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:13.129204+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:13.430920+00:00", "trade", 5.455, 80.0]
["2026-09-14T18:51:13.430923+00:00", "trade", 5.455, 320.0]
["2026-09-14T18:51:13.568802+00:00", "trade", 5.4537, 4.0]
["2026-09-14T18:51:13.685720+00:00", "trade", 5.455, 20.0]
["2026-09-14T18:51:13.722398+00:00", "trade", 5.4548, 100.0]
["2026-09-14T18:51:13.879128+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:51:14.884795+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:51:16.437192+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:16.780541+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:17.035478+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:17.309882+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:18.228560+00:00", "trade", 5.4589, 100.0]
["2026-09-14T18:51:18.940538+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:51:19.085675+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:51:19.381706+00:00", "trade", 5.4553, 8.0]
["2026-09-14T18:51:21.212182+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.212491+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222235+00:00", "trade", 5.455, 177.0]
["2026-09-14T18:51:21.222238+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222241+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222241+00:00", "trade", 5.455, 159.0]
["2026-09-14T18:51:21.222243+00:00", "trade", 5.455, 173.0]
["2026-09-14T18:51:21.222247+00:00", "trade", 5.455, 160.0]
["2026-09-14T18:51:21.222247+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222250+00:00", "trade", 5.455, 178.0]
["2026-09-14T18:51:21.222656+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222656+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222659+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222662+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222671+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222671+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222673+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.222683+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:21.223570+00:00", "trade", 5.455, 57.0]
["2026-09-14T18:51:22.076887+00:00", "trade", 5.4562, 64.0]
["2026-09-14T18:51:23.802284+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:51:23.805080+00:00", "trade", 5.46, 176.0]
["2026-09-14T18:51:23.805083+00:00", "trade", 5.46, 157.0]
["2026-09-14T18:51:23.805384+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:23.805384+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:23.805387+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:23.805390+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:23.805558+00:00", "trade", 5.455, 1000.0]
["2026-09-14T18:51:23.805616+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:51:23.805691+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:51:23.806037+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:23.806367+00:00", "trade", 5.456, 53.0]
["2026-09-14T18:51:23.806839+00:00", "trade", 5.4555, 78.0]
["2026-09-14T18:51:23.808237+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:24.539086+00:00", "trade", 5.4538, 1.0]
["2026-09-14T18:51:25.630390+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:25.634230+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:25.634230+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:25.634233+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:25.634236+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:25.634236+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:25.634239+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:25.798966+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:25.887071+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:26.676258+00:00", "trade", 5.4587, 200.0]
["2026-09-14T18:51:26.863824+00:00", "trade", 5.4544, 500.0]
["2026-09-14T18:51:26.887106+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:26.911525+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:27.231867+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:27.484014+00:00", "trade", 5.4565, 7.0]
["2026-09-14T18:51:27.521156+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:27.521752+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:28.341632+00:00", "trade", 5.4566, 6.0]
["2026-09-14T18:51:28.540954+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:28.543154+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:28.544277+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:28.840386+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:29.029131+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:29.492664+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:29.493481+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:29.754167+00:00", "trade", 5.4544, 11.0]
["2026-09-14T18:51:30.009038+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:30.365823+00:00", "trade", 5.4555, 100.0]
["2026-09-14T18:51:30.429773+00:00", "trade", 5.4555, 1.0]
["2026-09-14T18:51:30.628796+00:00", "trade", 5.4555, 10.0]
["2026-09-14T18:51:32.117137+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:32.187716+00:00", "trade", 5.4567, 19.0]
["2026-09-14T18:51:32.273261+00:00", "trade", 5.4583, 1500.0]
["2026-09-14T18:51:32.274545+00:00", "trade", 5.4575, 112.0]
["2026-09-14T18:51:32.759708+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:32.760664+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:32.760704+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:32.776476+00:00", "trade", 5.4598, 2100.0]
["2026-09-14T18:51:32.776552+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:32.777670+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:32.777760+00:00", "trade", 5.4596, 110.0]
["2026-09-14T18:51:33.011707+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:33.270352+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:33.364221+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:33.374666+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:33.453935+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:34.072693+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:34.408001+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:34.408562+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:34.450417+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:34.852772+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:51:35.374297+00:00", "trade", 5.4556, 100.0]
["2026-09-14T18:51:35.667667+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:51:35.668291+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:36.051218+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:36.088218+00:00", "trade", 5.4573, 66.0]
["2026-09-14T18:51:36.089268+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:36.242635+00:00", "trade", 5.4573, 17.0]
["2026-09-14T18:51:38.021493+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:38.170182+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:38.298748+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:38.799027+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:38.799749+00:00", "trade", 5.455, 183.0]
["2026-09-14T18:51:38.799920+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:38.800299+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:38.800668+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:38.824663+00:00", "trade", 5.4561, 100.0]
["2026-09-14T18:51:38.914068+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:38.914544+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:38.914544+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:38.935955+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.735685+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.735815+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.735835+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.735854+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:51:40.735854+00:00", "trade", 5.46, 13.0]
["2026-09-14T18:51:40.736421+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.736457+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.738885+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:51:40.738933+00:00", "trade", 5.46, 133.0]
["2026-09-14T18:51:40.738988+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:51:40.739039+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:51:40.739499+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.744862+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.751912+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:51:40.755725+00:00", "trade", 5.46, 13.0]
["2026-09-14T18:51:40.772208+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:51:40.773525+00:00", "trade", 5.4571, 50.0]
["2026-09-14T18:51:40.897109+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:40.972774+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:41.309337+00:00", "trade", 5.455, 106.0]
["2026-09-14T18:51:41.916038+00:00", "trade", 5.455, 9.0]
["2026-09-14T18:51:42.166074+00:00", "trade", 5.455, 1500.0]
["2026-09-14T18:51:42.167349+00:00", "trade", 5.455, 81.0]
["2026-09-14T18:51:43.171181+00:00", "trade", 5.4561, 2.0]
["2026-09-14T18:51:43.259134+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:43.259218+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:51:43.259839+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:43.517683+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:45.533291+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:45.567427+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:45.917145+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:46.021253+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:46.233518+00:00", "trade", 5.4599, 100.0]
["2026-09-14T18:51:46.234164+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:46.323783+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:46.340197+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:46.566275+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:47.131609+00:00", "trade", 5.455, 546.0]
["2026-09-14T18:51:47.465389+00:00", "trade", 5.455, 250.0]
["2026-09-14T18:51:47.466673+00:00", "trade", 5.455, 55.0]
["2026-09-14T18:51:48.324702+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:51:48.838319+00:00", "trade", 5.4599, 50.0]
["2026-09-14T18:51:49.383697+00:00", "trade", 5.4566, 49.0]
["2026-09-14T18:51:49.961920+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:49.961926+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:51:53.399603+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:53.520891+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:53.877039+00:00", "trade", 5.455, 145.0]
["2026-09-14T18:51:53.877102+00:00", "trade", 5.455, 1555.0]
["2026-09-14T18:51:53.877651+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:53.878387+00:00", "trade", 5.4549, 103.0]
["2026-09-14T18:51:53.881370+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:54.878150+00:00", "trade", 5.455, 8.0]
["2026-09-14T18:51:54.878270+00:00", "trade", 5.46, 26.0]
["2026-09-14T18:51:54.878303+00:00", "trade", 5.46, 51.0]
["2026-09-14T18:51:54.879569+00:00", "trade", 5.455, 45.0]
["2026-09-14T18:51:55.274701+00:00", "trade", 5.4553, 5.0]
["2026-09-14T18:51:55.589526+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:56.024381+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:56.630464+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:56.657669+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:51:56.745167+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:56.745242+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:51:57.962716+00:00", "trade", 5.4576, 4.0]
["2026-09-14T18:51:57.962740+00:00", "trade", 5.4576, 1.0]
["2026-09-14T18:51:59.214692+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:52:00.009078+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:00.610249+00:00", "trade", 5.455, 200.0]
["2026-09-14T18:52:00.955915+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:00.980039+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:01.505104+00:00", "trade", 5.4556, 1790.0]
["2026-09-14T18:52:01.506388+00:00", "trade", 5.4556, 117.0]
["2026-09-14T18:52:01.709034+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:01.990640+00:00", "trade", 5.455, 30.0]
["2026-09-14T18:52:02.561110+00:00", "trade", 5.4586, 20.0]
["2026-09-14T18:52:02.581739+00:00", "trade", 5.455, 5.0]
["2026-09-14T18:52:05.481978+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:52:05.483385+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:06.063966+00:00", "trade", 5.4586, 18.0]
["2026-09-14T18:52:06.092765+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:06.885170+00:00", "trade", 5.4585, 2.0]
["2026-09-14T18:52:08.363203+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:52:08.364253+00:00", "trade", 5.4565, 96.0]
["2026-09-14T18:52:08.796135+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:08.947197+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:08.947392+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:08.947759+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:09.351747+00:00", "trade", 5.4599, 4040.0]
["2026-09-14T18:52:09.375741+00:00", "trade", 5.455, 500.0]
["2026-09-14T18:52:09.380252+00:00", "trade", 5.455, 189.0]
["2026-09-14T18:52:09.381169+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:09.381209+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:09.698027+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:10.146040+00:00", "trade", 5.4586, 100.0]
["2026-09-14T18:52:11.519465+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:11.519465+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:11.573398+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:11.573824+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:11.645214+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:11.682678+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:11.700125+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:12.220832+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:12.221405+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:12.266548+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:12.519871+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:12.579648+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:12.633306+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:12.633306+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:12.740661+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:12.741057+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.176074+00:00", "trade", 5.4586, 100.0]
["2026-09-14T18:52:13.458972+00:00", "trade", 5.46, 15.0]
["2026-09-14T18:52:13.458975+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:52:13.458994+00:00", "trade", 5.46, 83.0]
["2026-09-14T18:52:13.459172+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.459533+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.459588+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.521034+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.521636+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.564167+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.699414+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.885793+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:13.886274+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:14.253052+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:14.253112+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:14.419047+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:14.419483+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:14.563411+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:14.563531+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:14.694192+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:15.178722+00:00", "trade", 5.4567, 33.0]
["2026-09-14T18:52:15.371955+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:15.659891+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:15.774048+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:15.788904+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:15.789490+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:15.789926+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:16.016886+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:16.515987+00:00", "trade", 5.4586, 100.0]
["2026-09-14T18:52:16.586707+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:16.586753+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:16.587549+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:16.587549+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.221875+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.325591+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.365281+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.508051+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.508492+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.508492+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.513729+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.615888+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.615888+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.670543+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:17.671024+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:18.626614+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:18.626654+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:18.626654+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:18.627215+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:18.862022+00:00", "trade", 5.4542, 100.0]
["2026-09-14T18:52:18.867435+00:00", "trade", 5.4542, 42.0]
["2026-09-14T18:52:18.870514+00:00", "trade", 5.4542, 11.0]
["2026-09-14T18:52:19.227452+00:00", "trade", 5.46, 13.0]
["2026-09-14T18:52:19.385701+00:00", "trade", 5.457, 43.0]
["2026-09-14T18:52:19.543912+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:19.544148+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:19.544509+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:19.544549+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:19.677395+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:19.705557+00:00", "trade", 5.4586, 100.0]
["2026-09-14T18:52:19.724568+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:19.724928+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:19.802037+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:20.080724+00:00", "trade", 5.4569, 2.0]
["2026-09-14T18:52:20.547597+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:20.787678+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:20.788315+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:21.213792+00:00", "trade", 5.4568, 20.0]
["2026-09-14T18:52:22.160922+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:22.293488+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:22.420673+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:52:22.973765+00:00", "trade", 5.4586, 100.0]
["2026-09-14T18:52:23.142752+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:52:24.119881+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:24.120317+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:24.335229+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:24.335229+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:24.335234+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:24.541445+00:00", "trade", 5.4571, 64.0]
["2026-09-14T18:52:25.541920+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:25.542543+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:25.542543+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:25.542606+00:00", "trade", 5.455, 177.0]
["2026-09-14T18:52:25.542774+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:25.543019+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:25.543126+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:52:26.201646+00:00", "trade", 5.4571, 12.0]
["2026-09-14T18:52:26.202715+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:26.202720+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:26.326554+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:52:27.150540+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:52:27.545055+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:28.435440+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:28.573443+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:28.573443+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:28.573443+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:28.671717+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:28.851094+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:28.851575+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:28.865980+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:30.009116+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:30.424957+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:52:31.123033+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:31.233471+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:34.447787+00:00", "trade", 5.45, 10.0]
["2026-09-14T18:52:34.449146+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:35.190495+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:52:35.643830+00:00", "trade", 5.4586, 100.0]
["2026-09-14T18:52:35.799270+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:35.841010+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:35.921597+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.099475+00:00", "trade", 5.4569, 3.0]
["2026-09-14T18:52:36.117638+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.117716+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:52:36.117777+00:00", "trade", 5.46, 2239.0]
["2026-09-14T18:52:36.118059+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.118354+00:00", "trade", 5.46, 2250.0]
["2026-09-14T18:52:36.118369+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.118380+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.118415+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.118456+00:00", "trade", 5.46, 33.0]
["2026-09-14T18:52:36.118462+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.118616+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.118816+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.118816+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.118816+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.118856+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.119097+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.119337+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.122660+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.127502+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.129661+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:52:36.130398+00:00", "trade", 5.46, 88.0]
["2026-09-14T18:52:36.131339+00:00", "trade", 5.46, 291.0]
["2026-09-14T18:52:36.131393+00:00", "trade", 5.46, 436.0]
["2026-09-14T18:52:36.131450+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:52:36.140490+00:00", "trade", 5.4586, 4.0]
["2026-09-14T18:52:36.152186+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.177243+00:00", "trade", 5.4599, 3663.0]
["2026-09-14T18:52:36.254085+00:00", "trade", 5.4579, 16.0]
["2026-09-14T18:52:36.289985+00:00", "trade", 5.4599, 1000.0]
["2026-09-14T18:52:36.386214+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:52:36.386214+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:52:36.386214+00:00", "trade", 5.46, 39.0]
["2026-09-14T18:52:36.386382+00:00", "trade", 5.46, 142.0]
["2026-09-14T18:52:36.386442+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386445+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386448+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386448+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:52:36.386451+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:52:36.386454+00:00", "trade", 5.46, 26.0]
["2026-09-14T18:52:36.386454+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386457+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386457+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:52:36.386460+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386460+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386487+00:00", "trade", 5.46, 2600.0]
["2026-09-14T18:52:36.386493+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:52:36.386493+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386496+00:00", "trade", 5.46, 800.0]
["2026-09-14T18:52:36.386499+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386503+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:52:36.386503+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:52:36.386508+00:00", "trade", 5.46, 2000.0]
["2026-09-14T18:52:36.386511+00:00", "trade", 5.46, 1000.0]
["2026-09-14T18:52:36.386511+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386518+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386518+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:52:36.386518+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:52:36.386522+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:52:36.386522+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:52:36.386526+00:00", "trade", 5.46, 1700.0]
["2026-09-14T18:52:36.386526+00:00", "trade", 5.46, 147.0]
["2026-09-14T18:52:36.386526+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:52:36.386530+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386530+00:00", "trade", 5.46, 57.0]
["2026-09-14T18:52:36.386542+00:00", "trade", 5.46, 143.0]
["2026-09-14T18:52:36.386545+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:52:36.386548+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386548+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386554+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386554+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386554+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386557+00:00", "trade", 5.46, 41.0]
["2026-09-14T18:52:36.386557+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386594+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.386594+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.386599+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:52:36.386602+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:52:36.386611+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:52:36.386611+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:52:36.386614+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:52:36.386617+00:00", "trade", 5.46, 8.0]
["2026-09-14T18:52:36.386617+00:00", "trade", 5.46, 137.0]
["2026-09-14T18:52:36.386619+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.386620+00:00", "trade", 5.46, 5100.0]
["2026-09-14T18:52:36.386623+00:00", "trade", 5.46, 178.0]
["2026-09-14T18:52:36.386624+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.386624+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.386624+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.386627+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386627+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:52:36.386627+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386629+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.386632+00:00", "trade", 5.46, 3.0]
["2026-09-14T18:52:36.386632+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386632+00:00", "trade", 5.46, 5100.0]
["2026-09-14T18:52:36.386638+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.386684+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:52:36.386699+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386742+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386742+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386742+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386742+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386742+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386744+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386744+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386744+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386749+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386749+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386809+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386900+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386900+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386900+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386904+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386904+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386904+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386910+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:52:36.386910+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.386910+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.386915+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.386915+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.386920+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.386920+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.386950+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387015+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387060+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387101+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:52:36.387110+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387120+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387270+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.387275+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.387285+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387340+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387426+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387496+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387506+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387536+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387536+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.387744+00:00", "trade", 5.4597, 52.0]
["2026-09-14T18:52:36.387806+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.388096+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:52:36.388228+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.388228+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.388228+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.388271+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:52:36.388355+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:52:36.388538+00:00", "trade", 5.46, 50.0]
["2026-09-14T18:52:36.388734+00:00", "trade", 5.46, 175.0]
["2026-09-14T18:52:36.389060+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.389345+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.389345+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.389501+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:52:36.389786+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.390308+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.390528+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.393142+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:52:36.441484+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:36.519335+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:36.633241+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:37.003918+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:37.134725+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:37.348173+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:37.502555+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:38.265141+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:38.298313+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:52:38.302961+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:39.079189+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:39.090356+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:52:39.926482+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:52:40.054586+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:40.116284+00:00", "trade", 5.4591, 6.0]
["2026-09-14T18:52:40.118805+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:40.119442+00:00", "trade", 5.465, 177.0]
["2026-09-14T18:52:40.119622+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:40.119968+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:40.120597+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:40.120657+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:40.365767+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:40.421195+00:00", "trade", 5.4588, 2.0]
["2026-09-14T18:52:40.474551+00:00", "trade", 5.4642, 5600.0]
["2026-09-14T18:52:40.507790+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:52:40.963209+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:41.390749+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:41.822554+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:42.140385+00:00", "trade", 5.4549, 100.0]
["2026-09-14T18:52:42.401785+00:00", "trade", 5.4597, 200.0]
["2026-09-14T18:52:42.455296+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:42.459616+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:42.865693+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:42.866179+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:42.866866+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:43.441333+00:00", "trade", 5.4549, 100.0]
["2026-09-14T18:52:44.676203+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:45.484953+00:00", "trade", 5.4592, 1.0]
["2026-09-14T18:52:46.235931+00:00", "trade", 5.4598, 20.0]
["2026-09-14T18:52:46.468132+00:00", "trade", 5.465, 12.0]
["2026-09-14T18:52:46.469254+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:46.469578+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:46.469813+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:46.470300+00:00", "trade", 5.465, 55.0]
["2026-09-14T18:52:46.512800+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:46.516439+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:46.531324+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:46.531800+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:46.531881+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:47.202330+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:52:47.852093+00:00", "trade", 5.459, 71.0]
["2026-09-14T18:52:48.351690+00:00", "trade", 5.4601, 1.0]
["2026-09-14T18:52:48.589334+00:00", "trade", 5.465, 93.0]
["2026-09-14T18:52:48.589986+00:00", "trade", 5.465, 121.0]
["2026-09-14T18:52:48.621835+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:52:48.664672+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:49.559569+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:52:50.140805+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:52:50.890702+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:50.891179+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:51.138101+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:51.392343+00:00", "trade", 5.4589, 89.0]
["2026-09-14T18:52:53.132203+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:53.336761+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:55.014760+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:55.828085+00:00", "trade", 5.4592, 19.0]
["2026-09-14T18:52:57.375467+00:00", "trade", 5.4606, 11.0]
["2026-09-14T18:52:57.375699+00:00", "trade", 5.465, 6.0]
["2026-09-14T18:52:58.136639+00:00", "trade", 5.465, 199.0]
["2026-09-14T18:52:58.175349+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:52:58.720963+00:00", "trade", 5.4593, 8.0]
["2026-09-14T18:52:59.022759+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:00.009145+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:00.327000+00:00", "trade", 5.4593, 65.0]
["2026-09-14T18:53:00.337856+00:00", "trade", 5.465, 144.0]
["2026-09-14T18:53:00.641543+00:00", "trade", 5.4589, 21.0]
["2026-09-14T18:53:00.827298+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:53:00.827316+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:00.827325+00:00", "trade", 5.465, 45.0]
["2026-09-14T18:53:00.827334+00:00", "trade", 5.47, 45.0]
["2026-09-14T18:53:00.913458+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:00.913513+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:00.914811+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:01.037729+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:01.038240+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:01.117028+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:01.363994+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:53:01.364003+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:53:02.718774+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:53:03.340059+00:00", "trade", 5.465, 27.0]
["2026-09-14T18:53:05.034445+00:00", "trade", 5.465, 6.0]
["2026-09-14T18:53:05.374508+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:05.380557+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:05.761676+00:00", "trade", 5.4604, 1.0]
["2026-09-14T18:53:06.247852+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:53:06.389709+00:00", "trade", 5.4639, 37.0]
["2026-09-14T18:53:07.963623+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:09.377547+00:00", "trade", 5.4606, 19.0]
["2026-09-14T18:53:09.480738+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:10.006659+00:00", "trade", 5.465, 46.0]
["2026-09-14T18:53:10.264800+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:10.265206+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:10.265741+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:10.268111+00:00", "trade", 5.465, 9.0]
["2026-09-14T18:53:10.271939+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:53:10.868116+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:10.868963+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:11.047052+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:11.302495+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:11.305343+00:00", "trade", 5.4587, 100.0]
["2026-09-14T18:53:12.504703+00:00", "trade", 5.4587, 100.0]
["2026-09-14T18:53:12.639108+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:53:13.060709+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:53:13.240251+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:13.713906+00:00", "trade", 5.4607, 66.0]
["2026-09-14T18:53:18.351793+00:00", "trade", 5.461, 11.0]
["2026-09-14T18:53:21.119603+00:00", "trade", 5.46, 15.0]
["2026-09-14T18:53:22.181338+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:53:22.445830+00:00", "trade", 5.4585, 100.0]
["2026-09-14T18:53:22.591920+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:53:24.538499+00:00", "trade", 5.52, 1900.0]
["2026-09-14T18:53:24.840081+00:00", "trade", 5.465, 16.0]
["2026-09-14T18:53:26.101693+00:00", "trade", 5.4589, 5.0]
["2026-09-14T18:53:27.242771+00:00", "trade", 5.4608, 12.0]
["2026-09-14T18:53:27.247201+00:00", "trade", 5.4608, 5.0]
["2026-09-14T18:53:27.249880+00:00", "trade", 5.4608, 2.0]
["2026-09-14T18:53:27.441950+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:53:27.569827+00:00", "trade", 5.46, 15.0]
["2026-09-14T18:53:28.577529+00:00", "trade", 5.4607, 26.0]
["2026-09-14T18:53:28.895626+00:00", "trade", 5.4588, 100.0]
["2026-09-14T18:53:30.009174+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:30.253954+00:00", "trade", 5.4588, 100.0]
["2026-09-14T18:53:30.276123+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:31.241848+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:53:31.243601+00:00", "trade", 5.465, 179.0]
["2026-09-14T18:53:31.244353+00:00", "trade", 5.465, 115.0]
["2026-09-14T18:53:31.427810+00:00", "trade", 5.4609, 5.0]
["2026-09-14T18:53:31.431323+00:00", "trade", 5.4609, 1.0]
["2026-09-14T18:53:31.433692+00:00", "trade", 5.4609, 2.0]
["2026-09-14T18:53:31.912035+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:53:33.140640+00:00", "trade", 5.4598, 10.0]
["2026-09-14T18:53:33.789919+00:00", "trade", 5.465, 3000.0]
["2026-09-14T18:53:34.306940+00:00", "trade", 5.465, 236.0]
["2026-09-14T18:53:34.457409+00:00", "trade", 5.4611, 20.0]
["2026-09-14T18:53:35.161520+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.227948+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.227963+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:53:35.227966+00:00", "trade", 5.46, 74.0]
["2026-09-14T18:53:35.227966+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:53:35.228063+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.228063+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.228093+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.228735+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.228775+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:53:35.228775+00:00", "trade", 5.46, 17.0]
["2026-09-14T18:53:35.228820+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.228985+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.229136+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:53:35.229431+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.229667+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.232103+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.234428+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.277536+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.277591+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.302165+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.302264+00:00", "trade", 5.46, 18.0]
["2026-09-14T18:53:35.302656+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.302656+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.302891+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.378441+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.400363+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.574919+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.622056+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.622993+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.765327+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.765738+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.766204+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:35.844992+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:36.107335+00:00", "trade", 5.465, 30.0]
["2026-09-14T18:53:36.123761+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:36.140245+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:36.304926+00:00", "trade", 5.46, 15.0]
["2026-09-14T18:53:36.391704+00:00", "trade", 5.4646, 19.0]
["2026-09-14T18:53:36.525653+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:36.620202+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:36.774159+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:37.811674+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:37.812591+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:37.812631+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:37.828611+00:00", "trade", 5.465, 6.0]
["2026-09-14T18:53:37.948033+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:38.044955+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:53:40.118079+00:00", "trade", 5.465, 245.0]
["2026-09-14T18:53:40.118584+00:00", "trade", 5.465, 13.0]
["2026-09-14T18:53:41.438459+00:00", "trade", 5.465, 5000.0]
["2026-09-14T18:53:41.573334+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:41.573479+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:41.573935+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:41.578657+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:41.916406+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:42.317014+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:42.488207+00:00", "trade", 5.465, 54.0]
["2026-09-14T18:53:42.511176+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:53:43.481075+00:00", "trade", 5.4552, 5.0]
["2026-09-14T18:53:43.756157+00:00", "trade", 5.47, 15.0]
["2026-09-14T18:53:43.766923+00:00", "trade", 5.4665, 2.0]
["2026-09-14T18:53:43.776128+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:43.776681+00:00", "trade", 5.465, 214.0]
["2026-09-14T18:53:44.507209+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:44.680282+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:53:45.299384+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:45.300702+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:45.301825+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:45.549906+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:48.754317+00:00", "trade", 5.47, 15.0]
["2026-09-14T18:53:48.840800+00:00", "trade", 5.4608, 64.0]
["2026-09-14T18:53:48.916235+00:00", "trade", 5.4595, 100.0]
["2026-09-14T18:53:51.526649+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:51.527286+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:51.532012+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:51.959790+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:53.041233+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:53:53.095639+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:53.245933+00:00", "trade", 5.465, 173.0]
["2026-09-14T18:53:53.334087+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:53.464397+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:53.753330+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:53.753926+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:53.875070+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:54.063261+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:53:54.482050+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:54.551791+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:55.112521+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:55.112531+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:55.652702+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:55.653629+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:56.460706+00:00", "trade", 5.465, 39.0]
["2026-09-14T18:53:56.593958+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:56.693725+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:57.190287+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:57.524567+00:00", "trade", 5.47, 13.0]
["2026-09-14T18:53:57.524576+00:00", "trade", 5.465, 13.0]
["2026-09-14T18:53:57.542561+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:57.764675+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:57.895022+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:53:57.929888+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:57.934860+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:57.935491+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:57.935812+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:58.011833+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:58.785180+00:00", "trade", 5.4595, 100.0]
["2026-09-14T18:53:59.379920+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.380401+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.436384+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.437637+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.476715+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.477166+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.651506+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.651952+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.703224+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.876833+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:53:59.977112+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:00.009208+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:00.353164+00:00", "trade", 5.4649, 11.0]
["2026-09-14T18:54:00.353618+00:00", "trade", 5.465, 59.0]
["2026-09-14T18:54:00.469684+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:00.557543+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:00.815818+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:00.907579+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:54:02.715287+00:00", "trade", 5.465, 145.0]
["2026-09-14T18:54:02.816385+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:54:02.837269+00:00", "trade", 5.4648, 65.0]
["2026-09-14T18:54:04.942567+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:05.453133+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:05.453374+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:05.453534+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:06.393704+00:00", "trade", 5.465, 25.0]
["2026-09-14T18:54:07.228103+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.229031+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.229031+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.229467+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.304174+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.493475+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.493916+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.528128+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.556380+00:00", "trade", 5.46, 56.0]
["2026-09-14T18:54:07.693735+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:54:07.694263+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.816584+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:07.839531+00:00", "trade", 5.4601, 350.0]
["2026-09-14T18:54:08.523190+00:00", "trade", 5.46, 13.0]
["2026-09-14T18:54:08.839835+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:54:10.144461+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:13.076732+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:13.077173+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:13.454303+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:54:14.468049+00:00", "trade", 5.465, 52.0]
["2026-09-14T18:54:14.940988+00:00", "trade", 5.4553, 49.0]
["2026-09-14T18:54:15.700885+00:00", "trade", 5.4598, 100.0]
["2026-09-14T18:54:16.416938+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:17.297292+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:54:17.297650+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:17.297816+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:17.297896+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:17.298272+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:17.422302+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:17.602561+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.317593+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.317663+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.317729+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.318515+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.394054+00:00", "trade", 5.4596, 100.0]
["2026-09-14T18:54:18.698149+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.698149+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.698219+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.699157+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:18.842996+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:54:19.065811+00:00", "trade", 5.465, 48.0]
["2026-09-14T18:54:19.066842+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:19.074560+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:20.433716+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:20.511987+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:20.512709+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:20.543592+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:20.717336+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:20.717777+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:21.361413+00:00", "trade", 5.4553, 300.0]
["2026-09-14T18:54:22.083103+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:22.083819+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:22.083859+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:22.083939+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:22.903331+00:00", "trade", 5.461, 30.0]
["2026-09-14T18:54:22.935021+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:23.045332+00:00", "trade", 5.4553, 74.0]
["2026-09-14T18:54:23.515287+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:23.651692+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:23.663243+00:00", "trade", 5.465, 46.0]
["2026-09-14T18:54:24.203160+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:24.204072+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:24.204072+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:24.559463+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:25.093449+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:25.093584+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:25.094437+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:25.094437+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:25.280519+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:25.497812+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:26.062707+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:26.063674+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:26.194034+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:26.302041+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:26.460839+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:28.387571+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:54:28.430940+00:00", "trade", 5.465, 245.0]
["2026-09-14T18:54:28.431373+00:00", "trade", 5.465, 13.0]
["2026-09-14T18:54:28.545522+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:28.545958+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:28.546740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:28.546880+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:28.547667+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:28.547712+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:28.578496+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:29.200436+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:29.520894+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:30.009227+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:30.228316+00:00", "trade", 5.4645, 26.0]
["2026-09-14T18:54:30.606990+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:30.801096+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:54:30.801733+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:31.123015+00:00", "trade", 5.4645, 13.0]
["2026-09-14T18:54:31.130061+00:00", "trade", 5.4645, 4.0]
["2026-09-14T18:54:31.190098+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:31.400649+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:32.322910+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:32.413736+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:32.838212+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:54:32.857932+00:00", "trade", 5.465, 44.0]
["2026-09-14T18:54:32.861727+00:00", "trade", 5.4645, 9.0]
["2026-09-14T18:54:33.362552+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:54:34.192957+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.193222+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.193297+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.193352+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.193357+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.193393+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.194275+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.209731+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:54:34.210799+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.312942+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.313514+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.920699+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.920739+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.920794+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.921752+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:34.922193+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:35.125568+00:00", "trade", 5.4553, 10.0]
["2026-09-14T18:54:35.852383+00:00", "trade", 5.465, 90.0]
["2026-09-14T18:54:35.913116+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:36.105965+00:00", "trade", 5.4597, 100.0]
["2026-09-14T18:54:36.323844+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:36.395704+00:00", "trade", 5.4628, 5.0]
["2026-09-14T18:54:36.938244+00:00", "trade", 5.4633, 31.0]
["2026-09-14T18:54:36.938617+00:00", "trade", 5.4633, 1.0]
["2026-09-14T18:54:37.209809+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.209869+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.209934+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.210375+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.210721+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.420144+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.455427+00:00", "trade", 5.465, 43.0]
["2026-09-14T18:54:37.799419+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:54:37.800490+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.837232+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.837859+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.838179+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.975291+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:37.988432+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:38.388522+00:00", "trade", 5.4645, 65.0]
["2026-09-14T18:54:40.552338+00:00", "trade", 5.465, 600.0]
["2026-09-14T18:54:40.553263+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.553744+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.554215+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.554661+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.555463+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.658985+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.659040+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.659892+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.681458+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.769500+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:54:40.770440+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.770570+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:40.790257+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:41.726727+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:41.727684+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:41.862510+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:42.197545+00:00", "trade", 5.465, 42.0]
["2026-09-14T18:54:42.467906+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:42.468357+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:42.468357+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:42.468683+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:42.564476+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:42.633019+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:43.248785+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:43.594328+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:43.699017+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:43.699162+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:43.815083+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:44.438378+00:00", "trade", 5.4553, 100.0]
["2026-09-14T18:54:44.639821+00:00", "trade", 5.465, 18.0]
["2026-09-14T18:54:44.640910+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:54:45.814052+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:45.814172+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:46.181929+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:54:46.185692+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:46.291167+00:00", "trade", 5.4635, 2.0]
["2026-09-14T18:54:46.348309+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:47.020795+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:47.366037+00:00", "trade", 5.4598, 100.0]
["2026-09-14T18:54:47.511162+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:47.607298+00:00", "trade", 5.465, 3.0]
["2026-09-14T18:54:47.805788+00:00", "trade", 5.4598, 100.0]
["2026-09-14T18:54:48.715875+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:48.716637+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:48.846676+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:48.847118+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:49.022054+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:49.114163+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:49.420904+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:49.971765+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:50.135740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:50.180893+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:50.180897+00:00", "trade", 5.4553, 5.0]
["2026-09-14T18:54:50.181740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:50.576800+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:50.578439+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:50.579361+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:50.951793+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:51.555209+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:51.555881+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:52.247813+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:52.311625+00:00", "trade", 5.465, 42.0]
["2026-09-14T18:54:52.312293+00:00", "trade", 5.465, 12.0]
["2026-09-14T18:54:52.313003+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:52.440687+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:52.882167+00:00", "trade", 5.4601, 100.0]
["2026-09-14T18:54:53.065246+00:00", "trade", 5.4598, 100.0]
["2026-09-14T18:54:53.248500+00:00", "trade", 5.4635, 75.0]
["2026-09-14T18:54:53.620265+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.299813+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.300725+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.300916+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.300976+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.301006+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.301091+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.301292+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.301467+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:54.301472+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.479277+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.747541+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.747596+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.747611+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.747621+00:00", "trade", 5.46, 74.0]
["2026-09-14T18:54:56.747641+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.748207+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.748247+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.748322+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:56.748520+00:00", "trade", 5.465, 49.0]
["2026-09-14T18:54:56.792662+00:00", "trade", 5.465, 16.0]
["2026-09-14T18:54:56.836673+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.588477+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.596652+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.596717+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.596742+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.596958+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.596959+00:00", "trade", 5.46, 144.0]
["2026-09-14T18:54:57.597244+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597324+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597324+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597324+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597362+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:54:57.597559+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597600+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597604+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597800+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597925+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.597925+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.598040+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.598080+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.705601+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.705661+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.706238+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.711144+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.737247+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:54:57.976162+00:00", "trade", 5.4598, 100.0]
["2026-09-14T18:54:58.581112+00:00", "trade", 5.465, 15.0]
["2026-09-14T18:54:59.794859+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:55:00.009255+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:00.055761+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:00.055886+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:00.069203+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:00.442616+00:00", "trade", 5.465, 47.0]
["2026-09-14T18:55:01.005948+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:01.045990+00:00", "trade", 5.463, 6.0]
["2026-09-14T18:55:01.047130+00:00", "trade", 5.4608, 441.0]
["2026-09-14T18:55:03.284562+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:55:03.479013+00:00", "trade", 5.4631, 90.0]
["2026-09-14T18:55:04.101751+00:00", "trade", 5.46, 18.0]
["2026-09-14T18:55:04.104710+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:55:04.505123+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:04.505158+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:04.505208+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:04.505604+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:04.505649+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:04.696233+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:04.696283+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:05.039936+00:00", "trade", 5.465, 45.0]
["2026-09-14T18:55:05.040002+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:05.040388+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:05.797204+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:05.797253+00:00", "trade", 5.465, 40.0]
["2026-09-14T18:55:05.797274+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:05.797329+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:06.055449+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:06.169510+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:06.169576+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:06.397702+00:00", "trade", 5.4632, 8.0]
["2026-09-14T18:55:06.799255+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:06.974958+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:06.975013+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:07.039853+00:00", "trade", 5.4599, 232.0]
["2026-09-14T18:55:07.094763+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:08.172470+00:00", "trade", 5.4607, 50.0]
["2026-09-14T18:55:08.172519+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:08.358577+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:55:08.512924+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:09.390909+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:09.637428+00:00", "trade", 5.465, 43.0]
["2026-09-14T18:55:09.922660+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:55:10.004639+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:55:10.259237+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:10.260039+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:10.260475+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:10.350669+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:11.357677+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:11.600244+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:11.627876+00:00", "trade", 5.4632, 5.0]
["2026-09-14T18:55:11.888476+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:11.888545+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:11.888570+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.107286+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.124632+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.124738+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.178380+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.178431+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.226455+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.258967+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.577380+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.579390+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.579390+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.583159+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.656920+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.657351+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:12.669444+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:13.180709+00:00", "trade", 5.465, 19.0]
["2026-09-14T18:55:13.279737+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:13.758890+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:55:13.999466+00:00", "trade", 5.465, 300.0]
["2026-09-14T18:55:13.999541+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:14.000132+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:14.000192+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:14.000413+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:14.158205+00:00", "trade", 5.4686, 9.0]
["2026-09-14T18:55:14.158241+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:55:14.171846+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:14.171901+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:14.221129+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:55:14.234908+00:00", "trade", 5.465, 40.0]
["2026-09-14T18:55:14.237167+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:14.240289+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:14.975334+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:15.336945+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:15.612015+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:15.613017+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:15.750740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:16.122018+00:00", "trade", 5.4554, 100.0]
["2026-09-14T18:55:16.132915+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:16.226051+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:16.226122+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:16.226257+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:16.941214+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:17.812252+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:17.812313+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:17.838881+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:18.832217+00:00", "trade", 5.465, 37.0]
["2026-09-14T18:55:19.106499+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:19.336947+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:19.337001+00:00", "trade", 5.46, 99.0]
["2026-09-14T18:55:19.382406+00:00", "trade", 5.4635, 99.0]
["2026-09-14T18:55:19.617475+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:19.617536+00:00", "trade", 5.4671, 1000.0]
["2026-09-14T18:55:20.509358+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:22.791912+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:22.910550+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:23.429591+00:00", "trade", 5.465, 36.0]
["2026-09-14T18:55:24.500092+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:55:24.705859+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:24.705860+00:00", "trade", 5.46, 1700.0]
["2026-09-14T18:55:24.705929+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:24.705944+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:24.706490+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:24.735609+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:25.274213+00:00", "trade", 5.4601, 100.0]
["2026-09-14T18:55:25.705909+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:26.110642+00:00", "trade", 5.464, 64.0]
["2026-09-14T18:55:26.283391+00:00", "trade", 5.4607, 200.0]
["2026-09-14T18:55:26.512570+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:26.561752+00:00", "trade", 5.4607, 100.0]
["2026-09-14T18:55:27.024904+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:27.565201+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:27.565201+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:27.797526+00:00", "trade", 5.4632, 7.0]
["2026-09-14T18:55:28.026954+00:00", "trade", 5.465, 35.0]
["2026-09-14T18:55:30.009284+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:30.580263+00:00", "trade", 5.465, 22.0]
["2026-09-14T18:55:31.256886+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:55:31.256889+00:00", "trade", 5.465, 300.0]
["2026-09-14T18:55:31.258784+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:31.260022+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.170920+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.171236+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.171722+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.171842+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.199619+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.199658+00:00", "trade", 5.4651, 3663.0]
["2026-09-14T18:55:32.200526+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.543041+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.543597+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.543868+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.544840+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:32.624316+00:00", "trade", 5.465, 34.0]
["2026-09-14T18:55:32.814803+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:34.718786+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:35.020340+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:55:36.343778+00:00", "trade", 5.4639, 2.0]
["2026-09-14T18:55:36.399702+00:00", "trade", 5.4641, 32.0]
["2026-09-14T18:55:37.100361+00:00", "trade", 5.4556, 400.0]
["2026-09-14T18:55:37.221917+00:00", "trade", 5.465, 33.0]
["2026-09-14T18:55:37.467241+00:00", "trade", 5.4604, 100.0]
["2026-09-14T18:55:38.149663+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:39.300239+00:00", "trade", 5.461, 100.0]
["2026-09-14T18:55:40.234742+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:40.329969+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:40.539458+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:40.540079+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:40.540520+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.305246+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.306248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.457618+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.458059+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.458420+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:55:41.458613+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:55:41.459137+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.461337+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.510514+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.510995+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.666621+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.666841+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.669167+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:41.772927+00:00", "trade", 5.4638, 68.0]
["2026-09-14T18:55:41.819249+00:00", "trade", 5.465, 33.0]
["2026-09-14T18:55:42.007317+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:43.940908+00:00", "trade", 5.4699, 1200.0]
["2026-09-14T18:55:44.042096+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:44.214644+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:55:44.347909+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:55:44.376276+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:44.835144+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:45.285326+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:45.666348+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:45.731648+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:45.746804+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:45.746874+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:46.072785+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:46.072849+00:00", "trade", 5.465, 183.0]
["2026-09-14T18:55:46.073382+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:46.416732+00:00", "trade", 5.465, 42.0]
["2026-09-14T18:55:46.794032+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:48.095190+00:00", "trade", 5.465, 18.0]
["2026-09-14T18:55:48.096116+00:00", "trade", 5.465, 13.0]
["2026-09-14T18:55:48.115452+00:00", "trade", 5.465, 16.0]
["2026-09-14T18:55:51.014287+00:00", "trade", 5.465, 39.0]
["2026-09-14T18:55:51.414766+00:00", "trade", 5.4634, 90.0]
["2026-09-14T18:55:52.301509+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:52.302421+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:52.373009+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:52.381850+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:52.536338+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:52.832778+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:52.989060+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:53.108404+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:53.290427+00:00", "trade", 5.4604, 100.0]
["2026-09-14T18:55:53.394944+00:00", "trade", 5.4606, 100.0]
["2026-09-14T18:55:54.141787+00:00", "trade", 5.4557, 100.0]
["2026-09-14T18:55:54.348246+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:54.348687+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:54.619209+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:55:55.611218+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:55.611740+00:00", "trade", 5.465, 37.0]
["2026-09-14T18:55:55.652351+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:55.653193+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:55.653674+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:56.280556+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:56.685340+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:57.086355+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:55:57.096043+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:57.266579+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:57.275390+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:58.243464+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:58.299067+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:59.366478+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:59.596440+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:55:59.917971+00:00", "trade", 5.4634, 90.0]
["2026-09-14T18:55:59.931313+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:56:00.009313+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:00.036859+00:00", "trade", 5.4607, 100.0]
["2026-09-14T18:56:00.066635+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:00.208041+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:00.209292+00:00", "trade", 5.465, 36.0]
["2026-09-14T18:56:00.997666+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:01.001926+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:01.011013+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:01.494838+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:56:02.200048+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:02.387642+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:56:03.131070+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:04.806655+00:00", "trade", 5.465, 34.0]
["2026-09-14T18:56:04.957762+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:56:05.028183+00:00", "trade", 5.465, 9685.0]
["2026-09-14T18:56:05.416526+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:05.441755+00:00", "trade", 5.4601, 7000.0]
["2026-09-14T18:56:05.443045+00:00", "trade", 5.4634, 77.0]
["2026-09-14T18:56:05.637757+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:05.652271+00:00", "trade", 5.46, 14.0]
["2026-09-14T18:56:05.652593+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:05.652643+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:05.652838+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:05.652878+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:05.652883+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:05.652918+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:05.711325+00:00", "trade", 5.4601, 90.0]
["2026-09-14T18:56:05.772919+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:06.693957+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:07.159555+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:07.395181+00:00", "trade", 5.461, 100.0]
["2026-09-14T18:56:08.265654+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:56:08.673464+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:09.403999+00:00", "trade", 5.465, 34.0]
["2026-09-14T18:56:10.035747+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:10.145504+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:10.466729+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:12.001195+00:00", "trade", 5.465, 77.0]
["2026-09-14T18:56:13.248790+00:00", "trade", 5.465, 300.0]
["2026-09-14T18:56:13.249698+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:13.359470+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:13.379433+00:00", "trade", 5.4633, 90.0]
["2026-09-14T18:56:14.401531+00:00", "trade", 5.4561, 38.0]
["2026-09-14T18:56:14.528488+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:14.528924+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:14.528924+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:14.630957+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:14.631398+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:14.837674+00:00", "trade", 5.46, 85.0]
["2026-09-14T18:56:14.837749+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:15.372136+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:15.373179+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:15.582046+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:15.768429+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:56:15.977706+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:15.977706+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:15.977709+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:15.977712+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:15.977718+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:15.977718+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:16.204100+00:00", "trade", 5.4648, 50.0]
["2026-09-14T18:56:16.879169+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:16.879249+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:17.295488+00:00", "trade", 5.4636, 66.0]
["2026-09-14T18:56:17.402285+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:17.402285+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:17.402287+00:00", "trade", 5.465, 1000.0]
["2026-09-14T18:56:17.520944+00:00", "trade", 5.4561, 11.0]
["2026-09-14T18:56:18.834414+00:00", "trade", 5.465, 800.0]
["2026-09-14T18:56:18.837658+00:00", "trade", 5.465, 156.0]
["2026-09-14T18:56:18.846283+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:56:18.847249+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:18.847690+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:18.848332+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:18.853085+00:00", "trade", 5.46, 800.0]
["2026-09-14T18:56:18.938276+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:19.030219+00:00", "trade", 5.47, 85.0]
["2026-09-14T18:56:19.463571+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:19.805416+00:00", "trade", 5.47, 5.0]
["2026-09-14T18:56:19.846343+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:20.346136+00:00", "trade", 5.4612, 100.0]
["2026-09-14T18:56:20.356838+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:20.886400+00:00", "trade", 5.46, 19.0]
["2026-09-14T18:56:22.392409+00:00", "trade", 5.4671, 1000.0]
["2026-09-14T18:56:22.632921+00:00", "trade", 5.4623, 100.0]
["2026-09-14T18:56:22.838596+00:00", "trade", 5.46, 85.0]
["2026-09-14T18:56:23.674496+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:23.805503+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:25.506111+00:00", "trade", 5.4638, 6.0]
["2026-09-14T18:56:26.205132+00:00", "trade", 5.465, 199.0]
["2026-09-14T18:56:26.522105+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:27.003803+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:56:27.005702+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:27.007020+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:27.876198+00:00", "trade", 5.4615, 100.0]
["2026-09-14T18:56:28.964976+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:29.247849+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:29.248030+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:29.683449+00:00", "trade", 5.4621, 22.0]
["2026-09-14T18:56:29.684674+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:29.685611+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:29.779841+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:30.009347+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:30.585504+00:00", "trade", 5.4638, 67.0]
["2026-09-14T18:56:30.602524+00:00", "trade", 5.4579, 10.0]
["2026-09-14T18:56:32.091110+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:33.272990+00:00", "trade", 5.465, 800.0]
["2026-09-14T18:56:33.274184+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:33.274352+00:00", "trade", 5.465, 96.0]
["2026-09-14T18:56:33.274406+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:56:33.274451+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:56:33.275870+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:56:33.285812+00:00", "trade", 5.465, 59.0]
["2026-09-14T18:56:34.176445+00:00", "trade", 5.4616, 100.0]
["2026-09-14T18:56:35.124801+00:00", "trade", 5.4616, 100.0]
["2026-09-14T18:56:35.444706+00:00", "trade", 5.4645, 32.0]
["2026-09-14T18:56:35.700543+00:00", "trade", 5.465, 400.0]
["2026-09-14T18:56:36.204952+00:00", "trade", 5.465, 199.0]
["2026-09-14T18:56:37.171763+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:37.172806+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:37.173287+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:37.900403+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:39.708213+00:00", "trade", 5.46, 77.0]
["2026-09-14T18:56:39.708868+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:39.834151+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:40.270925+00:00", "trade", 5.4671, 1000.0]
["2026-09-14T18:56:40.482061+00:00", "trade", 5.4583, 100.0]
["2026-09-14T18:56:40.743876+00:00", "trade", 5.4617, 100.0]
["2026-09-14T18:56:41.248504+00:00", "trade", 5.4662, 100.0]
["2026-09-14T18:56:42.391144+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:42.391179+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:42.391499+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:43.504601+00:00", "trade", 5.4618, 100.0]
["2026-09-14T18:56:43.926634+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:45.148438+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:45.342319+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:45.342655+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:45.342941+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:45.431732+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:45.772689+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:45.773601+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:46.205168+00:00", "trade", 5.465, 169.0]
["2026-09-14T18:56:46.255848+00:00", "trade", 5.4614, 200.0]
["2026-09-14T18:56:46.396444+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:46.448503+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:46.538652+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:46.552255+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:46.552260+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:46.933287+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:47.806024+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:48.792513+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:56:48.952554+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:49.981601+00:00", "trade", 5.4619, 2200.0]
["2026-09-14T18:56:50.836409+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:50.845870+00:00", "trade", 5.4638, 58.0]
["2026-09-14T18:56:50.845936+00:00", "trade", 5.4635, 30.0]
["2026-09-14T18:56:51.166103+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:51.167076+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:51.168158+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:51.170153+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:51.171115+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:51.242781+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:52.891015+00:00", "trade", 5.464, 88.0]
["2026-09-14T18:56:53.252518+00:00", "trade", 5.464, 3.0]
["2026-09-14T18:56:54.172681+00:00", "trade", 5.46, 90.0]
["2026-09-14T18:56:55.062023+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.062499+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.891734+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.892170+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.899271+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.899457+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.899537+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.899566+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:56:55.899893+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.900089+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.900134+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.900179+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:55.930636+00:00", "trade", 5.465, 16.0]
["2026-09-14T18:56:55.994443+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:56.020144+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:56.021051+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:56.127926+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:56.204553+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:56.205154+00:00", "trade", 5.465, 178.0]
["2026-09-14T18:56:56.237467+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:56.237642+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:56.333906+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:56.955596+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:57.035582+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:57.649368+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:57.700250+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:56:57.700595+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:58.253811+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:56:58.352755+00:00", "trade", 5.4601, 600.0]
["2026-09-14T18:56:58.393313+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:56:58.393945+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:58.393980+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:58.395183+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:58.466568+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:58.935675+00:00", "trade", 5.4601, 90.0]
["2026-09-14T18:56:59.373793+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:59.374068+00:00", "trade", 5.46, 102.0]
["2026-09-14T18:56:59.374129+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:59.374425+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:59.374695+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:59.374741+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:59.375582+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:59.514227+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:56:59.839795+00:00", "trade", 5.47, 85.0]
["2026-09-14T18:56:59.924318+00:00", "trade", 5.4622, 14.0]
["2026-09-14T18:57:00.009366+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:00.202170+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:00.322667+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:00.322672+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:00.322724+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:57:00.421633+00:00", "trade", 5.4634, 17.0]
["2026-09-14T18:57:00.427127+00:00", "trade", 5.4634, 5.0]
["2026-09-14T18:57:00.429962+00:00", "trade", 5.4634, 3.0]
["2026-09-14T18:57:00.432138+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:00.432206+00:00", "trade", 5.4634, 2.0]
["2026-09-14T18:57:00.434837+00:00", "trade", 5.4634, 1.0]
["2026-09-14T18:57:00.438070+00:00", "trade", 5.4634, 1.0]
["2026-09-14T18:57:00.440292+00:00", "trade", 5.4634, 1.0]
["2026-09-14T18:57:00.442463+00:00", "trade", 5.4634, 23.0]
["2026-09-14T18:57:00.444211+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:00.818913+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:00.926865+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:00.927808+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:01.149260+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:01.150197+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:02.649406+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:02.681006+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:03.202363+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:03.799148+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:03.799153+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:03.800141+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.034654+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.035616+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.037218+00:00", "trade", 5.46, 85.0]
["2026-09-14T18:57:04.037816+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.084031+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.448670+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.687940+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:57:04.939288+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:57:04.939288+00:00", "trade", 5.46, 600.0]
["2026-09-14T18:57:04.939291+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:57:04.940235+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.940235+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.940666+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.940992+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.941112+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.942310+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.946149+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:04.951361+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:05.446703+00:00", "trade", 5.4625, 34.0]
["2026-09-14T18:57:05.890503+00:00", "trade", 5.4632, 200.0]
["2026-09-14T18:57:06.052432+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.083762+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.205067+00:00", "trade", 5.465, 155.0]
["2026-09-14T18:57:06.311369+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.312316+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.344688+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.400606+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.401544+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.526240+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.526306+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.575403+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.585953+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:06.592228+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:07.791823+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:07.792310+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:07.837840+00:00", "trade", 5.47, 85.0]
["2026-09-14T18:57:07.861885+00:00", "trade", 5.4603, 100.0]
["2026-09-14T18:57:09.283724+00:00", "trade", 5.4624, 8.0]
["2026-09-14T18:57:10.031089+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:10.606811+00:00", "trade", 5.46, 85.0]
["2026-09-14T18:57:12.338733+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:12.339675+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:12.829201+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:12.829256+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:12.833195+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:12.833671+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:12.833676+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:12.989327+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:13.128373+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:13.771223+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:13.778385+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:13.867127+00:00", "trade", 5.4638, 22.0]
["2026-09-14T18:57:14.027941+00:00", "trade", 5.465, 262.0]
["2026-09-14T18:57:14.027941+00:00", "trade", 5.465, 38.0]
["2026-09-14T18:57:14.028030+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:14.029022+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:14.029463+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:14.029784+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:14.031017+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:15.563150+00:00", "trade", 5.4635, 200.0]
["2026-09-14T18:57:16.204911+00:00", "trade", 5.465, 168.0]
["2026-09-14T18:57:16.965518+00:00", "trade", 5.4624, 100.0]
["2026-09-14T18:57:17.310682+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:57:17.311969+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:57:18.528825+00:00", "trade", 5.4634, 66.0]
["2026-09-14T18:57:18.796279+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:57:19.889078+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:19.889248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:19.889288+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:19.889579+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:19.906910+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:19.907196+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:57:19.990469+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:19.990639+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:19.991401+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:20.161737+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:20.315297+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:20.645622+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:20.645622+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:20.836558+00:00", "trade", 5.47, 85.0]
["2026-09-14T18:57:21.116007+00:00", "trade", 5.4624, 100.0]
["2026-09-14T18:57:21.143133+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:21.342132+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:21.961812+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:22.273183+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:57:22.405083+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:57:23.778397+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:23.778833+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:24.476388+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:24.477020+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:24.477621+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:24.478022+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:24.519164+00:00", "trade", 5.46, 85.0]
["2026-09-14T18:57:24.580336+00:00", "trade", 5.4635, 100.0]
["2026-09-14T18:57:24.581694+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:24.581694+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:24.696572+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:25.183337+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:25.183476+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:27.296016+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:27.726766+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:27.726806+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:27.726872+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:27.727749+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:27.943552+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:28.839829+00:00", "trade", 5.47, 85.0]
["2026-09-14T18:57:30.009390+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:30.195107+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:33.242644+00:00", "trade", 5.46, 85.0]
["2026-09-14T18:57:33.243813+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:33.244138+00:00", "trade", 5.465, 4.0]
["2026-09-14T18:57:33.244364+00:00", "trade", 5.465, 237.0]
["2026-09-14T18:57:33.245648+00:00", "trade", 5.465, 59.0]
["2026-09-14T18:57:34.388684+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:57:34.411659+00:00", "trade", 5.465, 145.0]
["2026-09-14T18:57:34.411662+00:00", "trade", 5.465, 167.0]
["2026-09-14T18:57:34.411664+00:00", "trade", 5.465, 177.0]
["2026-09-14T18:57:34.411668+00:00", "trade", 5.465, 164.0]
["2026-09-14T18:57:34.411668+00:00", "trade", 5.465, 167.0]
["2026-09-14T18:57:34.411670+00:00", "trade", 5.465, 157.0]
["2026-09-14T18:57:34.411674+00:00", "trade", 5.465, 175.0]
["2026-09-14T18:57:34.411676+00:00", "trade", 5.465, 163.0]
["2026-09-14T18:57:34.411680+00:00", "trade", 5.465, 175.0]
["2026-09-14T18:57:34.411683+00:00", "trade", 5.465, 169.0]
["2026-09-14T18:57:34.411683+00:00", "trade", 5.465, 172.0]
["2026-09-14T18:57:34.411686+00:00", "trade", 5.465, 163.0]
["2026-09-14T18:57:34.411689+00:00", "trade", 5.465, 169.0]
["2026-09-14T18:57:34.411689+00:00", "trade", 5.465, 185.0]
["2026-09-14T18:57:34.411689+00:00", "trade", 5.465, 172.0]
["2026-09-14T18:57:34.411692+00:00", "trade", 5.465, 172.0]
["2026-09-14T18:57:34.411692+00:00", "trade", 5.465, 181.0]
["2026-09-14T18:57:34.412113+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412116+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412119+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412122+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412122+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412125+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412125+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412131+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412134+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412137+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412143+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412143+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412149+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412182+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412182+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412188+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412194+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.412302+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:34.412302+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:34.412979+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:57:34.413039+00:00", "trade", 5.465, 51.0]
["2026-09-14T18:57:34.413400+00:00", "trade", 5.465, 54.0]
["2026-09-14T18:57:34.413469+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:57:34.422441+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:34.422491+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:34.462862+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.462862+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:34.462864+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:35.448704+00:00", "trade", 5.465, 30.0]
["2026-09-14T18:57:36.099328+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:36.839272+00:00", "trade", 5.47, 85.0]
["2026-09-14T18:57:38.290476+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:38.290480+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:38.290480+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:38.290482+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:38.290485+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:38.291769+00:00", "trade", 5.4654, 54.0]
["2026-09-14T18:57:38.467902+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:39.285737+00:00", "trade", 5.465, 8.0]
["2026-09-14T18:57:41.121147+00:00", "trade", 5.4605, 62.0]
["2026-09-14T18:57:41.785808+00:00", "trade", 5.4676, 8.0]
["2026-09-14T18:57:41.785826+00:00", "trade", 5.4676, 1.0]
["2026-09-14T18:57:43.780304+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:43.896826+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:44.234726+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:45.042754+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:46.495301+00:00", "trade", 5.4639, 100.0]
["2026-09-14T18:57:46.825523+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:47.084362+00:00", "trade", 5.4699, 50.0]
["2026-09-14T18:57:47.562483+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:48.702739+00:00", "trade", 5.4606, 100.0]
["2026-09-14T18:57:49.825354+00:00", "trade", 5.4606, 24.0]
["2026-09-14T18:57:50.106108+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:50.106935+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:50.137177+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:50.849153+00:00", "trade", 5.4637, 134.0]
["2026-09-14T18:57:51.543174+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:51.790363+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:54.576611+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:57:54.576620+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:57:54.576647+00:00", "trade", 5.465, 20.0]
["2026-09-14T18:57:54.576662+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:57:54.576668+00:00", "trade", 5.47, 15.0]
["2026-09-14T18:57:54.576698+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:57:54.576713+00:00", "trade", 5.465, 15.0]
["2026-09-14T18:57:54.576743+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:57:54.576764+00:00", "trade", 5.465, 35.0]
["2026-09-14T18:57:54.576791+00:00", "trade", 5.47, 35.0]
["2026-09-14T18:57:55.024402+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.024402+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.122074+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.715713+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.952210+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.952296+00:00", "trade", 5.46, 12.0]
["2026-09-14T18:57:55.952331+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.952386+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.952932+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.953133+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.958166+00:00", "trade", 5.465, 202.0]
["2026-09-14T18:57:55.958731+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.959327+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:55.959396+00:00", "trade", 5.465, 59.0]
["2026-09-14T18:57:55.962781+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:56.020012+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:56.028607+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:57:56.093737+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:00.009421+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:00.022362+00:00", "trade", 5.465, 1800.0]
["2026-09-14T18:58:00.023646+00:00", "trade", 5.4651, 136.0]
["2026-09-14T18:58:00.096005+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:00.117722+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:00.340553+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:00.363898+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:00.364725+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:00.797120+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:01.135786+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:01.694065+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:01.804387+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:02.006046+00:00", "trade", 5.4639, 100.0]
["2026-09-14T18:58:02.012265+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:02.159583+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:02.424893+00:00", "trade", 5.4639, 100.0]
["2026-09-14T18:58:02.681130+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:02.682117+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:02.788144+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:02.839898+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:03.042259+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:03.166781+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:03.535839+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:03.770508+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:04.711784+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:04.989214+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:05.000802+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:05.110107+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:05.251802+00:00", "trade", 5.47, 6409.0]
["2026-09-14T18:58:05.253092+00:00", "trade", 5.4699, 325.0]
["2026-09-14T18:58:05.461273+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:05.466245+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:05.571450+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:06.047168+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:06.094155+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:07.049083+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:08.741121+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:08.811482+00:00", "trade", 5.4609, 8.0]
["2026-09-14T18:58:09.086193+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:09.124664+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:09.196341+00:00", "trade", 5.4645, 100.0]
["2026-09-14T18:58:09.287737+00:00", "trade", 5.4686, 9.0]
["2026-09-14T18:58:10.623603+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:11.129195+00:00", "trade", 5.465, 500.0]
["2026-09-14T18:58:11.130013+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:11.130359+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:11.131306+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:11.239870+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:11.316451+00:00", "trade", 5.465, 35.0]
["2026-09-14T18:58:11.415600+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:58:11.448075+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:12.382248+00:00", "trade", 5.4644, 100.0]
["2026-09-14T18:58:15.245121+00:00", "trade", 5.4645, 100.0]
["2026-09-14T18:58:15.818134+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:15.818199+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:15.829190+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:16.208091+00:00", "trade", 5.467, 70.0]
["2026-09-14T18:58:16.285832+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:17.200004+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:17.925404+00:00", "trade", 5.4645, 100.0]
["2026-09-14T18:58:18.751958+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:18.752429+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:18.884925+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:19.038919+00:00", "trade", 5.465, 3728.0]
["2026-09-14T18:58:19.040203+00:00", "trade", 5.465, 217.0]
["2026-09-14T18:58:19.985573+00:00", "trade", 5.4645, 100.0]
["2026-09-14T18:58:20.783449+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:20.991783+00:00", "trade", 5.4609, 31.0]
["2026-09-14T18:58:21.675157+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:21.675160+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:21.675163+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:21.676246+00:00", "trade", 5.465, 54.0]
["2026-09-14T18:58:21.677843+00:00", "trade", 5.47, 26.0]
["2026-09-14T18:58:21.858724+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:23.097204+00:00", "trade", 5.4666, 48.0]
["2026-09-14T18:58:23.223999+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:23.321766+00:00", "trade", 5.461, 30.0]
["2026-09-14T18:58:23.457527+00:00", "trade", 5.4645, 73.0]
["2026-09-14T18:58:24.528740+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:58:24.872414+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:24.872454+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:24.883278+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:58:24.991643+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:25.557243+00:00", "trade", 5.4601, 2500.0]
["2026-09-14T18:58:25.558527+00:00", "trade", 5.4609, 159.0]
["2026-09-14T18:58:25.558608+00:00", "trade", 5.4664, 56.0]
["2026-09-14T18:58:25.576760+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:25.579487+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:25.580214+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:25.594768+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:26.152326+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:26.165489+00:00", "trade", 5.4643, 100.0]
["2026-09-14T18:58:26.507672+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:26.507682+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:26.508022+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:26.508393+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.554819+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.569002+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:58:27.572671+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:58:27.888317+00:00", "trade", 5.465, 165.0]
["2026-09-14T18:58:27.888462+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.889150+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.889310+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.891686+00:00", "trade", 5.47, 6.0]
["2026-09-14T18:58:27.891686+00:00", "trade", 5.47, 14.0]
["2026-09-14T18:58:27.891689+00:00", "trade", 5.47, 27.0]
["2026-09-14T18:58:27.891772+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.891827+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.891947+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.891952+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.891972+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.892004+00:00", "trade", 5.47, 16.0]
["2026-09-14T18:58:27.892182+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:58:27.892185+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:58:27.892191+00:00", "trade", 5.465, 900.0]
["2026-09-14T18:58:27.892749+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.892829+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.892869+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.892990+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.893030+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.893499+00:00", "trade", 5.4646, 82.0]
["2026-09-14T18:58:27.898605+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898605+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898608+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898611+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898611+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898615+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898615+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898617+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898621+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898621+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898623+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898627+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898627+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898629+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898629+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898629+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898632+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.898632+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:58:27.899595+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.899952+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:58:27.903289+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.904377+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.947966+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:27.990151+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:28.016865+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:28.036456+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:28.044345+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:28.407254+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:28.812041+00:00", "trade", 5.465, 549.0]
["2026-09-14T18:58:28.813325+00:00", "trade", 5.465, 67.0]
["2026-09-14T18:58:28.865379+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:29.129082+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:30.009453+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:30.240037+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:30.484208+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:31.295768+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:58:31.299121+00:00", "trade", 5.47, 137.0]
["2026-09-14T18:58:31.299153+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:31.299178+00:00", "trade", 5.47, 179.0]
["2026-09-14T18:58:31.299188+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:31.299208+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:31.299229+00:00", "trade", 5.47, 26.0]
["2026-09-14T18:58:31.299305+00:00", "trade", 5.47, 14.0]
["2026-09-14T18:58:31.299329+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:31.300341+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:31.407466+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:31.435583+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:31.602039+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:33.455059+00:00", "trade", 5.4644, 100.0]
["2026-09-14T18:58:33.487734+00:00", "trade", 5.4661, 18.0]
["2026-09-14T18:58:33.756298+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:33.777944+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:33.882999+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:33.883345+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:33.977053+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:33.977249+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:34.555550+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:34.555631+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:34.555666+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:35.014157+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:35.014162+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:35.025103+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:35.433754+00:00", "trade", 5.4616, 100.0]
["2026-09-14T18:58:35.803125+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:35.803567+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:36.108858+00:00", "trade", 5.4601, 150.0]
["2026-09-14T18:58:36.349215+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:36.419638+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:36.581554+00:00", "trade", 5.4616, 100.0]
["2026-09-14T18:58:36.589041+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:36.589377+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:36.640624+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:36.640683+00:00", "trade", 5.47, 400.0]
["2026-09-14T18:58:36.939175+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:37.032442+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:37.197776+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:37.946022+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:38.105302+00:00", "trade", 5.466, 6.0]
["2026-09-14T18:58:39.045935+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.289738+00:00", "trade", 5.4642, 12.0]
["2026-09-14T18:58:39.464913+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615455+00:00", "trade", 5.47, 1100.0]
["2026-09-14T18:58:39.615522+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615525+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:58:39.615528+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615530+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:58:39.615533+00:00", "trade", 5.47, 6.0]
["2026-09-14T18:58:39.615536+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:58:39.615536+00:00", "trade", 5.47, 2000.0]
["2026-09-14T18:58:39.615540+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:58:39.615543+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:58:39.615543+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615549+00:00", "trade", 5.47, 900.0]
["2026-09-14T18:58:39.615549+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:58:39.615549+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615552+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615552+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:58:39.615559+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:58:39.615559+00:00", "trade", 5.47, 15.0]
["2026-09-14T18:58:39.615559+00:00", "trade", 5.47, 9.0]
["2026-09-14T18:58:39.615565+00:00", "trade", 5.47, 1600.0]
["2026-09-14T18:58:39.615565+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615565+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615571+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615571+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:58:39.615576+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615576+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615576+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615576+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:58:39.615576+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615579+00:00", "trade", 5.47, 5700.0]
["2026-09-14T18:58:39.615579+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 12.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 15.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 27.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 12.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 15.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 10.0]
["2026-09-14T18:58:39.615582+00:00", "trade", 5.47, 23.0]
["2026-09-14T18:58:39.615588+00:00", "trade", 5.47, 12.0]
["2026-09-14T18:58:39.615588+00:00", "trade", 5.47, 1400.0]
["2026-09-14T18:58:39.615588+00:00", "trade", 5.47, 7400.0]
["2026-09-14T18:58:39.615594+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:58:39.615594+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615594+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615594+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:58:39.615597+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615597+00:00", "trade", 5.47, 53.0]
["2026-09-14T18:58:39.615600+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:58:39.615600+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615603+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615603+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615606+00:00", "trade", 5.47, 19.0]
["2026-09-14T18:58:39.615606+00:00", "trade", 5.47, 47.0]
["2026-09-14T18:58:39.615607+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615609+00:00", "trade", 5.47, 1800.0]
["2026-09-14T18:58:39.615609+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:58:39.615612+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615612+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615615+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615615+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615618+00:00", "trade", 5.47, 6.0]
["2026-09-14T18:58:39.615618+00:00", "trade", 5.47, 4400.0]
["2026-09-14T18:58:39.615618+00:00", "trade", 5.47, 114.0]
["2026-09-14T18:58:39.615621+00:00", "trade", 5.47, 76.0]
["2026-09-14T18:58:39.615621+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615621+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615624+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615624+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:58:39.615627+00:00", "trade", 5.47, 400.0]
["2026-09-14T18:58:39.615627+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:58:39.615657+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615672+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615675+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615678+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615684+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615684+00:00", "trade", 5.47, 1800.0]
["2026-09-14T18:58:39.615688+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615688+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615690+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:58:39.615699+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615702+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615705+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615707+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615720+00:00", "trade", 5.47, 2300.0]
["2026-09-14T18:58:39.615724+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615724+00:00", "trade", 5.47, 366.0]
["2026-09-14T18:58:39.615727+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615729+00:00", "trade", 5.47, 509.0]
["2026-09-14T18:58:39.615729+00:00", "trade", 5.47, 80.0]
["2026-09-14T18:58:39.615729+00:00", "trade", 5.47, 900.0]
["2026-09-14T18:58:39.615733+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615733+00:00", "trade", 5.47, 800.0]
["2026-09-14T18:58:39.615737+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615738+00:00", "trade", 5.47, 40.0]
["2026-09-14T18:58:39.615738+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615738+00:00", "trade", 5.47, 86.0]
["2026-09-14T18:58:39.615738+00:00", "trade", 5.47, 7.0]
["2026-09-14T18:58:39.615744+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.615744+00:00", "trade", 5.47, 15.0]
["2026-09-14T18:58:39.615744+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:58:39.615768+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:58:39.615772+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615796+00:00", "trade", 5.47, 215.0]
["2026-09-14T18:58:39.615801+00:00", "trade", 5.47, 3785.0]
["2026-09-14T18:58:39.615801+00:00", "trade", 5.47, 18.0]
["2026-09-14T18:58:39.615832+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615843+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615847+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615877+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:58:39.615892+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.615909+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.615909+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.615909+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.615909+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.615913+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.615966+00:00", "trade", 5.47, 23.0]
["2026-09-14T18:58:39.615967+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.615977+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.615987+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616113+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616118+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616118+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616123+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616123+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616128+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616128+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616133+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616148+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616150+00:00", "trade", 5.47, 40.0]
["2026-09-14T18:58:39.616158+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616173+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616173+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616178+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616178+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616180+00:00", "trade", 5.47, 90.0]
["2026-09-14T18:58:39.616183+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616183+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616188+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:58:39.616198+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616198+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616208+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616218+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616233+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616278+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616303+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616313+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616313+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616328+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616343+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616363+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616363+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616374+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616403+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616403+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616414+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616424+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616429+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616444+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616444+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616454+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616519+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616524+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616631+00:00", "trade", 5.47, 14.0]
["2026-09-14T18:58:39.616649+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616736+00:00", "trade", 5.4693, 102.0]
["2026-09-14T18:58:39.616744+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616823+00:00", "trade", 5.47, 61.0]
["2026-09-14T18:58:39.616845+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616860+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616875+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616880+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.616915+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616920+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616935+00:00", "trade", 5.47, 90.0]
["2026-09-14T18:58:39.616950+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616960+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616970+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616985+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616985+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.616992+00:00", "trade", 5.47, 945.0]
["2026-09-14T18:58:39.616995+00:00", "trade", 5.47, 95.0]
["2026-09-14T18:58:39.617000+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.617030+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.617040+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.617195+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.617361+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.617511+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.617536+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.617798+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:58:39.618159+00:00", "trade", 5.475, 6.0]
["2026-09-14T18:58:39.618554+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.618594+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.618784+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.618977+00:00", "trade", 5.475, 243.0]
["2026-09-14T18:58:39.619644+00:00", "trade", 5.48, 6.0]
["2026-09-14T18:58:39.619681+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.619681+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.619767+00:00", "trade", 5.475, 150.0]
["2026-09-14T18:58:39.620057+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.621689+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.621981+00:00", "trade", 5.47, 129.0]
["2026-09-14T18:58:39.624714+00:00", "trade", 5.47, 12.0]
["2026-09-14T18:58:39.625756+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.625806+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.625851+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.625881+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.627854+00:00", "trade", 5.47, 9.0]
["2026-09-14T18:58:39.628019+00:00", "trade", 5.475, 1250.0]
["2026-09-14T18:58:39.628401+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:58:39.629303+00:00", "trade", 5.4702, 50.0]
["2026-09-14T18:58:39.630126+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.697506+00:00", "trade", 5.475, 4614.0]
["2026-09-14T18:58:39.697537+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.697557+00:00", "trade", 5.475, 5200.0]
["2026-09-14T18:58:39.697572+00:00", "trade", 5.475, 586.0]
["2026-09-14T18:58:39.697617+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.697677+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.697677+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.698756+00:00", "trade", 5.4741, 53.0]
["2026-09-14T18:58:39.700268+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.718156+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.718156+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.727728+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.776642+00:00", "trade", 5.475, 200.0]
["2026-09-14T18:58:39.777598+00:00", "trade", 5.475, 600.0]
["2026-09-14T18:58:39.777607+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.777612+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.777676+00:00", "trade", 5.475, 600.0]
["2026-09-14T18:58:39.777778+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778143+00:00", "trade", 5.475, 900.0]
["2026-09-14T18:58:39.778159+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778169+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778174+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778194+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:58:39.778204+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778209+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778239+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778239+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778284+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.778954+00:00", "trade", 5.475, 12.0]
["2026-09-14T18:58:39.778981+00:00", "trade", 5.475, 50.0]
["2026-09-14T18:58:39.783925+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:58:39.784153+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:39.838926+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:58:39.908018+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.294399+00:00", "trade", 5.4699, 66.0]
["2026-09-14T18:58:40.615993+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.616043+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.628503+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.778505+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.778565+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.779227+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.779292+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.779316+00:00", "trade", 5.48, 648.0]
["2026-09-14T18:58:40.779317+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.779342+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.872659+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:40.996534+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:41.120770+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:41.233674+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:41.494346+00:00", "trade", 5.48, 1.0]
["2026-09-14T18:58:41.605091+00:00", "trade", 5.4797, 93.0]
["2026-09-14T18:58:41.648746+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:58:41.774108+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T18:58:43.263746+00:00", "trade", 5.4643, 100.0]
["2026-09-14T18:58:43.344007+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:43.547664+00:00", "trade", 5.475, 9800.0]
["2026-09-14T18:58:43.548909+00:00", "trade", 5.4759, 93.0]
["2026-09-14T18:58:43.559088+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:58:43.903925+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:44.984966+00:00", "trade", 5.475, 10.0]
["2026-09-14T18:58:46.280158+00:00", "trade", 5.475, 9900.0]
["2026-09-14T18:58:46.281409+00:00", "trade", 5.475, 70.0]
["2026-09-14T18:58:46.981767+00:00", "trade", 5.471, 1.0]
["2026-09-14T18:58:47.721234+00:00", "trade", 5.4686, 100.0]
["2026-09-14T18:58:49.052109+00:00", "trade", 5.475, 9900.0]
["2026-09-14T18:58:49.053360+00:00", "trade", 5.475, 69.0]
["2026-09-14T18:58:49.121632+00:00", "trade", 5.4655, 100.0]
["2026-09-14T18:58:50.797241+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:50.814978+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:51.073714+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:51.130309+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.003829+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:58:53.004370+00:00", "trade", 5.475, 164.0]
["2026-09-14T18:58:53.004611+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:58:53.004661+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.004711+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.004911+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.004944+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:58:53.015762+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.041363+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.393456+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.393516+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.674924+00:00", "trade", 5.4689, 100.0]
["2026-09-14T18:58:53.690965+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:53.787494+00:00", "trade", 5.4714, 10.0]
["2026-09-14T18:58:54.891786+00:00", "trade", 5.4714, 300.0]
["2026-09-14T18:58:55.057217+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:55.366183+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:55.366193+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:55.366198+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:55.366262+00:00", "trade", 5.48, 388.0]
["2026-09-14T18:58:55.366265+00:00", "trade", 5.48, 112.0]
["2026-09-14T18:58:55.366273+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:55.366358+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:55.366724+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:55.367401+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:55.393158+00:00", "trade", 5.48, 3663.0]
["2026-09-14T18:58:55.438924+00:00", "trade", 5.4798, 3663.0]
["2026-09-14T18:58:55.440172+00:00", "trade", 5.4796, 58.0]
["2026-09-14T18:58:55.927774+00:00", "trade", 5.4774, 18.0]
["2026-09-14T18:58:55.928137+00:00", "trade", 5.4774, 1.0]
["2026-09-14T18:58:56.461412+00:00", "trade", 5.4659, 100.0]
["2026-09-14T18:58:57.493090+00:00", "trade", 5.475, 500.0]
["2026-09-14T18:58:57.972643+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:58.057775+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:58.058637+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:58.060828+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:58:58.944632+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:00.009487+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:01.229657+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:01.598473+00:00", "trade", 5.48, 10000.0]
["2026-09-14T18:59:01.599723+00:00", "trade", 5.4798, 74.0]
["2026-09-14T18:59:01.599787+00:00", "trade", 5.4798, 452.0]
["2026-09-14T18:59:02.094576+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:03.700699+00:00", "trade", 5.4665, 13.0]
["2026-09-14T18:59:03.711741+00:00", "trade", 5.48, 500.0]
["2026-09-14T18:59:04.201060+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:04.651238+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:04.651242+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:04.652372+00:00", "trade", 5.475, 164.0]
["2026-09-14T18:59:04.652505+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:04.652579+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:04.652856+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:04.652946+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:04.832398+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:04.878799+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:04.878859+00:00", "trade", 5.4799, 10000.0]
["2026-09-14T18:59:04.879926+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:04.880116+00:00", "trade", 5.4797, 77.0]
["2026-09-14T18:59:04.880182+00:00", "trade", 5.4797, 471.0]
["2026-09-14T18:59:04.880296+00:00", "trade", 5.4797, 86.0]
["2026-09-14T18:59:05.104025+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:05.118073+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:05.254832+00:00", "trade", 5.4734, 69.0]
["2026-09-14T18:59:05.591565+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:05.592844+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:05.593966+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:05.797762+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T18:59:05.799013+00:00", "trade", 5.4796, 67.0]
["2026-09-14T18:59:06.054157+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:06.194500+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:59:06.286510+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:06.399474+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:06.558556+00:00", "trade", 5.48, 23.0]
["2026-09-14T18:59:07.531570+00:00", "trade", 5.4799, 10000.0]
["2026-09-14T18:59:07.532827+00:00", "trade", 5.4799, 81.0]
["2026-09-14T18:59:07.532881+00:00", "trade", 5.4799, 431.0]
["2026-09-14T18:59:08.126004+00:00", "trade", 5.471, 100.0]
["2026-09-14T18:59:09.534166+00:00", "trade", 5.48, 8000.0]
["2026-09-14T18:59:09.535423+00:00", "trade", 5.48, 56.0]
["2026-09-14T18:59:09.535505+00:00", "trade", 5.4799, 78.0]
["2026-09-14T18:59:09.535532+00:00", "trade", 5.48, 344.0]
["2026-09-14T18:59:10.999224+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:59:11.000475+00:00", "trade", 5.475, 56.0]
["2026-09-14T18:59:11.000526+00:00", "trade", 5.475, 344.0]
["2026-09-14T18:59:11.347492+00:00", "trade", 5.4743, 48.0]
["2026-09-14T18:59:12.225940+00:00", "trade", 5.48, 10000.0]
["2026-09-14T18:59:12.227200+00:00", "trade", 5.48, 70.0]
["2026-09-14T18:59:12.227297+00:00", "trade", 5.4778, 72.0]
["2026-09-14T18:59:12.227327+00:00", "trade", 5.48, 320.0]
["2026-09-14T18:59:12.621412+00:00", "trade", 5.48, 300.0]
["2026-09-14T18:59:12.665100+00:00", "trade", 5.475, 8000.0]
["2026-09-14T18:59:12.666348+00:00", "trade", 5.4752, 58.0]
["2026-09-14T18:59:12.666411+00:00", "trade", 5.4752, 357.0]
["2026-09-14T18:59:12.774302+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:59:12.975953+00:00", "trade", 5.4778, 23.0]
["2026-09-14T18:59:14.456007+00:00", "trade", 5.4794, 8000.0]
["2026-09-14T18:59:14.457261+00:00", "trade", 5.4794, 56.0]
["2026-09-14T18:59:14.457321+00:00", "trade", 5.4794, 201.0]
["2026-09-14T18:59:15.596418+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:15.597456+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:16.393100+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:16.487470+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:16.535596+00:00", "trade", 5.4687, 16.0]
["2026-09-14T18:59:19.103280+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:19.103779+00:00", "trade", 5.475, 158.0]
["2026-09-14T18:59:19.103929+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:19.104203+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:19.104567+00:00", "trade", 5.478, 42.0]
["2026-09-14T18:59:19.105026+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:19.133699+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:19.250369+00:00", "trade", 5.475, 1.0]
["2026-09-14T18:59:19.253855+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:19.259233+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:22.522036+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:22.908512+00:00", "trade", 5.4776, 10.0]
["2026-09-14T18:59:23.704263+00:00", "trade", 5.4722, 100.0]
["2026-09-14T18:59:23.747993+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:59:23.843422+00:00", "trade", 5.475, 8.0]
["2026-09-14T18:59:24.579464+00:00", "trade", 5.4687, 36.0]
["2026-09-14T18:59:24.721729+00:00", "trade", 5.48, 74.0]
["2026-09-14T18:59:24.721742+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:24.722183+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:24.981455+00:00", "trade", 5.4687, 36.0]
["2026-09-14T18:59:25.161406+00:00", "trade", 5.4688, 100.0]
["2026-09-14T18:59:25.281325+00:00", "trade", 5.475, 145.0]
["2026-09-14T18:59:25.820483+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:28.030319+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:28.031993+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:28.034203+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:28.082560+00:00", "trade", 5.48, 25.0]
["2026-09-14T18:59:28.114180+00:00", "trade", 5.4754, 6.0]
["2026-09-14T18:59:28.163927+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:28.816292+00:00", "trade", 5.4755, 67.0]
["2026-09-14T18:59:29.897374+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:59:29.897384+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:29.947282+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:29.947443+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:29.950194+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:29.968921+00:00", "trade", 5.48, 3649.0]
["2026-09-14T18:59:29.972201+00:00", "trade", 5.4798, 3649.0]
["2026-09-14T18:59:29.973450+00:00", "trade", 5.4795, 58.0]
["2026-09-14T18:59:30.009521+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:30.059429+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:30.059489+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:30.060437+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:30.063800+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:30.106612+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:30.114395+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:30.383105+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:30.954728+00:00", "trade", 5.4725, 100.0]
["2026-09-14T18:59:31.612897+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:31.642543+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:31.822095+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:32.788010+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:32.788411+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:32.795387+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:32.795438+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:32.882254+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.034031+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.384386+00:00", "trade", 5.475, 17.0]
["2026-09-14T18:59:33.385407+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.385489+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:33.385898+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.385973+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.385986+00:00", "trade", 5.475, 241.0]
["2026-09-14T18:59:33.386049+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.386094+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524137+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524142+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524149+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:59:33.524212+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524268+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524268+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524273+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524278+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524423+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524734+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524817+00:00", "trade", 5.475, 33.0]
["2026-09-14T18:59:33.524884+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524889+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524899+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524914+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524919+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:33.524925+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:33.524939+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524939+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524949+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.524979+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.525163+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:33.525235+00:00", "trade", 5.475, 250.0]
["2026-09-14T18:59:33.525496+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.526047+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.621910+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.622827+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.685231+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:33.799573+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:34.159391+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:34.160402+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:34.367640+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:34.489658+00:00", "trade", 5.4691, 100.0]
["2026-09-14T18:59:34.495326+00:00", "trade", 5.4691, 31.0]
["2026-09-14T18:59:34.719749+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:34.719799+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:34.873084+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:34.974595+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:35.075654+00:00", "trade", 5.475, 20.0]
["2026-09-14T18:59:35.322975+00:00", "trade", 5.475, 16.0]
["2026-09-14T18:59:35.323065+00:00", "trade", 5.475, 16.0]
["2026-09-14T18:59:35.343874+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:35.343989+00:00", "trade", 5.475, 16.0]
["2026-09-14T18:59:35.344061+00:00", "trade", 5.475, 84.0]
["2026-09-14T18:59:35.344341+00:00", "trade", 5.475, 2.0]
["2026-09-14T18:59:35.348616+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:35.958733+00:00", "trade", 5.475, 100.0]
["2026-09-14T18:59:36.072329+00:00", "trade", 5.475, 64.0]
["2026-09-14T18:59:36.487130+00:00", "trade", 5.4702, 8000.0]
["2026-09-14T18:59:36.488381+00:00", "trade", 5.4708, 67.0]
["2026-09-14T18:59:36.713789+00:00", "trade", 5.4701, 9800.0]
["2026-09-14T18:59:36.715040+00:00", "trade", 5.4701, 69.0]
["2026-09-14T18:59:36.943439+00:00", "trade", 5.475, 200.0]
["2026-09-14T18:59:37.332203+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:38.370891+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:38.510278+00:00", "trade", 5.475, 60.0]
["2026-09-14T18:59:38.909165+00:00", "trade", 5.475, 9900.0]
["2026-09-14T18:59:38.910413+00:00", "trade", 5.475, 71.0]
["2026-09-14T18:59:38.921642+00:00", "trade", 5.475, 300.0]
["2026-09-14T18:59:39.103906+00:00", "trade", 5.4702, 8000.0]
["2026-09-14T18:59:39.105160+00:00", "trade", 5.4704, 58.0]
["2026-09-14T18:59:39.743805+00:00", "trade", 5.4799, 35.0]
["2026-09-14T18:59:40.499272+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499282+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499292+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499302+00:00", "trade", 5.47, 800.0]
["2026-09-14T18:59:40.499306+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499309+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499309+00:00", "trade", 5.47, 3.0]
["2026-09-14T18:59:40.499318+00:00", "trade", 5.47, 18.0]
["2026-09-14T18:59:40.499318+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:40.499321+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:59:40.499324+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499327+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:59:40.499327+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499330+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499338+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499353+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499388+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499388+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499408+00:00", "trade", 5.47, 23.0]
["2026-09-14T18:59:40.499414+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499421+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:40.499421+00:00", "trade", 5.47, 23.0]
["2026-09-14T18:59:40.499426+00:00", "trade", 5.47, 30.0]
["2026-09-14T18:59:40.499426+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:40.499426+00:00", "trade", 5.47, 21.0]
["2026-09-14T18:59:40.499426+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:59:40.499429+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:59:40.499433+00:00", "trade", 5.47, 387.0]
["2026-09-14T18:59:40.499472+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499474+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499519+00:00", "trade", 5.47, 2700.0]
["2026-09-14T18:59:40.499523+00:00", "trade", 5.47, 366.0]
["2026-09-14T18:59:40.499526+00:00", "trade", 5.47, 476.0]
["2026-09-14T18:59:40.499526+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499529+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499529+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499532+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:40.499532+00:00", "trade", 5.47, 237.0]
["2026-09-14T18:59:40.499535+00:00", "trade", 5.47, 63.0]
["2026-09-14T18:59:40.499540+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:59:40.499544+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499567+00:00", "trade", 5.47, 99.0]
["2026-09-14T18:59:40.499570+00:00", "trade", 5.47, 80.0]
["2026-09-14T18:59:40.499574+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499574+00:00", "trade", 5.47, 16.0]
["2026-09-14T18:59:40.499580+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499580+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:59:40.499582+00:00", "trade", 5.47, 64.0]
["2026-09-14T18:59:40.499586+00:00", "trade", 5.47, 136.0]
["2026-09-14T18:59:40.499586+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499589+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:59:40.499589+00:00", "trade", 5.47, 392.0]
["2026-09-14T18:59:40.499606+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:40.499610+00:00", "trade", 5.47, 3113.0]
["2026-09-14T18:59:40.499610+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499617+00:00", "trade", 5.47, 500.0]
["2026-09-14T18:59:40.499617+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499617+00:00", "trade", 5.47, 103.0]
["2026-09-14T18:59:40.499617+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499623+00:00", "trade", 5.47, 3100.0]
["2026-09-14T18:59:40.499623+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499623+00:00", "trade", 5.47, 108.0]
["2026-09-14T18:59:40.499627+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:59:40.499627+00:00", "trade", 5.47, 2.0]
["2026-09-14T18:59:40.499627+00:00", "trade", 5.47, 68.0]
["2026-09-14T18:59:40.499628+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499631+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499631+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499634+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499634+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499634+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499653+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499660+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499670+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:40.499674+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499674+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499674+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499679+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:59:40.499698+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:40.499698+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499699+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:40.499709+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499724+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499724+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499734+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499739+00:00", "trade", 5.47, 232.0]
["2026-09-14T18:59:40.499739+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:40.499742+00:00", "trade", 5.47, 568.0]
["2026-09-14T18:59:40.499763+00:00", "trade", 5.47, 67.0]
["2026-09-14T18:59:40.499764+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499769+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499769+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499769+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.499799+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499814+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499819+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499879+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499884+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499914+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499929+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499944+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499949+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499955+00:00", "trade", 5.47, 233.0]
["2026-09-14T18:59:40.499958+00:00", "trade", 5.47, 34.0]
["2026-09-14T18:59:40.499969+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499973+00:00", "trade", 5.47, 3.0]
["2026-09-14T18:59:40.499984+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:59:40.499989+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500004+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500009+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500014+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500014+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500024+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500049+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500064+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500134+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500140+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500175+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500175+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500180+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500275+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500285+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500295+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500335+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500370+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500373+00:00", "trade", 5.47, 118.0]
["2026-09-14T18:59:40.500405+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500430+00:00", "trade", 5.47, 32.0]
["2026-09-14T18:59:40.500431+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500472+00:00", "trade", 5.47, 63.0]
["2026-09-14T18:59:40.500496+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500496+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500510+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500540+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500621+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500696+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500701+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500711+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.500773+00:00", "trade", 5.47, 52.0]
["2026-09-14T18:59:40.500968+00:00", "trade", 5.47, 50.0]
["2026-09-14T18:59:40.500976+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.501032+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.501042+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.501548+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.501798+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.501835+00:00", "trade", 5.465, 6.0]
["2026-09-14T18:59:40.503025+00:00", "trade", 5.465, 26.0]
["2026-09-14T18:59:40.504791+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.509612+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.561410+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.604693+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.605626+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.614822+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:40.659728+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:59:40.852824+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:41.311034+00:00", "trade", 5.465, 9900.0]
["2026-09-14T18:59:41.312282+00:00", "trade", 5.467, 118.0]
["2026-09-14T18:59:41.630325+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:41.630390+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:41.634162+00:00", "trade", 5.465, 8000.0]
["2026-09-14T18:59:41.634229+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:41.635402+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:41.635410+00:00", "trade", 5.465, 56.0]
["2026-09-14T18:59:41.635838+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:42.260626+00:00", "trade", 5.472, 300.0]
["2026-09-14T18:59:42.408283+00:00", "trade", 5.47, 25.0]
["2026-09-14T18:59:43.117150+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:43.182846+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:43.442156+00:00", "trade", 5.4692, 4200.0]
["2026-09-14T18:59:44.576411+00:00", "trade", 5.4678, 8000.0]
["2026-09-14T18:59:44.577200+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:44.577663+00:00", "trade", 5.4678, 56.0]
["2026-09-14T18:59:45.000511+00:00", "trade", 5.4744, 4.0]
["2026-09-14T18:59:45.226516+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:45.226535+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:59:45.227161+00:00", "trade", 5.465, 163.0]
["2026-09-14T18:59:45.227389+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:59:45.227711+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:59:45.228095+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:45.231167+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:45.343784+00:00", "trade", 5.465, 24.0]
["2026-09-14T18:59:46.802181+00:00", "trade", 5.4692, 100.0]
["2026-09-14T18:59:46.844814+00:00", "trade", 5.4717, 100.0]
["2026-09-14T18:59:47.096278+00:00", "trade", 5.4732, 47.0]
["2026-09-14T18:59:47.137350+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:47.137826+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:48.302088+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:48.302248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:48.397274+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:48.744621+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.255133+00:00", "trade", 5.47, 300.0]
["2026-09-14T18:59:49.255136+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:59:49.255139+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:49.255192+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.255212+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.255212+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.255788+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.255830+00:00", "trade", 5.47, 29.0]
["2026-09-14T18:59:49.256074+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.256104+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.256435+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.265697+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.340209+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.518559+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.857632+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:59:49.858057+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.858077+00:00", "trade", 5.465, 160.0]
["2026-09-14T18:59:49.858232+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:49.858276+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:59:49.858612+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:59:51.568995+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:51.584512+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:51.587740+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:51.803218+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:51.803383+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:51.803540+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:59:51.804185+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:51.806997+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:51.882256+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:52.558816+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:52.604254+00:00", "trade", 5.4717, 100.0]
["2026-09-14T18:59:52.624540+00:00", "trade", 5.4717, 100.0]
["2026-09-14T18:59:52.830373+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:52.830383+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:52.842267+00:00", "trade", 5.47, 20.0]
["2026-09-14T18:59:52.842762+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:52.998694+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:53.020661+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:53.176798+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:53.177234+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:53.791504+00:00", "trade", 5.4743, 71.0]
["2026-09-14T18:59:54.781508+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:54.826179+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:54.826365+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:54.827116+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.239533+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.240180+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.301716+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.304999+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.312938+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.368250+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.369783+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.370305+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.400911+00:00", "trade", 5.465, 9900.0]
["2026-09-14T18:59:55.401474+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.402356+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:55.812149+00:00", "trade", 5.465, 16.0]
["2026-09-14T18:59:59.706868+00:00", "trade", 5.4653, 91.0]
["2026-09-14T18:59:59.707223+00:00", "trade", 5.4653, 1.0]
["2026-09-14T18:59:59.708923+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:59.710191+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:59.890335+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:59:59.891212+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:00.009619+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:00.040215+00:00", "trade", 5.4688, 9900.0]
["2026-09-14T19:00:00.041496+00:00", "trade", 5.4669, 80.0]
["2026-09-14T19:00:00.094022+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:00:00.233283+00:00", "trade", 5.4653, 1.0]
["2026-09-14T19:00:00.375092+00:00", "trade", 5.465, 22.0]
["2026-09-14T19:00:00.580616+00:00", "trade", 5.4733, 48.0]
["2026-09-14T19:00:00.612489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:00.958954+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:01.511479+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:01.520015+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:01.762838+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.022892+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:00:02.022967+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:00:02.023021+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:00:02.023084+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:00:02.023144+00:00", "trade", 5.47, 234.0]
["2026-09-14T19:00:02.023177+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.023207+00:00", "trade", 5.47, 1895.0]
["2026-09-14T19:00:02.023649+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.023803+00:00", "trade", 5.47, 2250.0]
["2026-09-14T19:00:02.023919+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.024255+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.024380+00:00", "trade", 5.47, 1171.0]
["2026-09-14T19:00:02.024390+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.025012+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.027768+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.035517+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.036289+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.036329+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.039206+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.150571+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.265489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.697683+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.704970+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.848442+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.849525+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:02.849695+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:03.267575+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:03.281688+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:04.122246+00:00", "trade", 5.4691, 800.0]
["2026-09-14T19:00:04.584024+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:04.659333+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:04.659398+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:05.632229+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:06.039103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:06.217111+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:06.217169+00:00", "trade", 5.4685, 100.0]
["2026-09-14T19:00:06.429768+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:06.481852+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:06.490006+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:06.729627+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.018380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.131358+00:00", "trade", 5.4719, 6.0]
["2026-09-14T19:00:08.157361+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.535456+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.535535+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:00:08.535852+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.535857+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.558290+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.612740+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.644027+00:00", "trade", 5.4715, 100.0]
["2026-09-14T19:00:08.664593+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.708778+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:08.923825+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:11.338584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:11.338604+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:11.339210+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:11.339280+00:00", "trade", 5.465, 173.0]
["2026-09-14T19:00:11.339449+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:11.339792+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:11.340047+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:11.342538+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:11.373021+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:00:11.476402+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:11.534696+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:11.676117+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:12.400782+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:12.749222+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:13.034887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:13.034937+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:13.034947+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:13.035223+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:13.107109+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:13.107164+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:13.530652+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:16.239121+00:00", "trade", 5.47, 2800.0]
["2026-09-14T19:00:16.239175+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:00:16.239253+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:00:16.239701+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:00:16.252283+00:00", "trade", 5.47, 2800.0]
["2026-09-14T19:00:16.253565+00:00", "trade", 5.4698, 57.0]
["2026-09-14T19:00:16.259362+00:00", "trade", 5.47, 2800.0]
["2026-09-14T19:00:16.343463+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:16.492874+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:17.028143+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:17.032424+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:17.539314+00:00", "trade", 5.4697, 68.0]
["2026-09-14T19:00:18.408274+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:18.563363+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:18.564441+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:18.623862+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:18.638417+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:18.701190+00:00", "trade", 5.4692, 10.0]
["2026-09-14T19:00:18.904591+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:19.926478+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:00:19.926484+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:00:19.926502+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:00:19.926514+00:00", "trade", 5.46, 25.0]
["2026-09-14T19:00:19.926535+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:00:19.926556+00:00", "trade", 5.46, 30.0]
["2026-09-14T19:00:20.214759+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:20.346801+00:00", "trade", 5.465, 71.0]
["2026-09-14T19:00:20.923538+00:00", "trade", 5.4692, 2200.0]
["2026-09-14T19:00:21.060889+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:21.061846+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:21.274983+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:21.664932+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:21.665368+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:21.665969+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:22.216727+00:00", "trade", 5.4699, 12.0]
["2026-09-14T19:00:22.217352+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:22.221034+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:00:22.823374+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:22.984783+00:00", "trade", 5.4692, 100.0]
["2026-09-14T19:00:22.987345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:22.988282+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.222028+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.551446+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:00:23.551446+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:00:23.551449+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:00:23.551503+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.551523+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.551538+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.552074+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.552410+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.552410+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.553302+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.554545+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.554585+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.557998+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.563161+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.567105+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.677102+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:23.811306+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:24.551504+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:24.587120+00:00", "trade", 5.4697, 47.0]
["2026-09-14T19:00:25.004517+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:27.775799+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:27.775844+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:28.383688+00:00", "trade", 5.4721, 9.0]
["2026-09-14T19:00:29.215451+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:29.973656+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:30.009637+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:30.254655+00:00", "trade", 5.4715, 100.0]
["2026-09-14T19:00:30.274388+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:00:30.337107+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:30.337157+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:30.352734+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:30.352755+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:00:30.353426+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:31.073520+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:31.114510+00:00", "trade", 5.4715, 100.0]
["2026-09-14T19:00:31.181868+00:00", "trade", 5.4692, 200.0]
["2026-09-14T19:00:31.187891+00:00", "trade", 5.4692, 16.0]
["2026-09-14T19:00:31.803137+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:32.283718+00:00", "trade", 5.4651, 60.0]
["2026-09-14T19:00:33.580360+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:00:33.655236+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:33.656870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:33.657887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:33.906507+00:00", "trade", 5.465, 276.0]
["2026-09-14T19:00:34.076574+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:34.077205+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:34.077238+00:00", "trade", 5.465, 161.0]
["2026-09-14T19:00:34.077491+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:34.077840+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:34.079887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:34.079967+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:34.080884+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:34.324389+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:34.451697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:34.451887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:34.452158+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.128693+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.419270+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.461208+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:00:35.461817+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.517669+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.840721+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:00:35.884859+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.884959+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.885024+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.885089+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.885791+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:35.914675+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.060472+00:00", "trade", 5.4692, 31.0]
["2026-09-14T19:00:36.080650+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.094658+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.101378+00:00", "trade", 5.4692, 24.0]
["2026-09-14T19:00:36.110640+00:00", "trade", 5.473, 49.0]
["2026-09-14T19:00:36.165261+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.165381+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.204535+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.243588+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.370600+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.468248+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:36.468853+00:00", "trade", 5.465, 159.0]
["2026-09-14T19:00:36.468864+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.469018+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:36.469397+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:36.548032+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.576756+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.597280+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.629421+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.840864+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.841621+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.841661+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:36.842453+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:37.128800+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:37.985507+00:00", "trade", 5.4651, 30.0]
["2026-09-14T19:00:38.104762+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:00:38.107069+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:00:38.110804+00:00", "trade", 5.4651, 1.0]
["2026-09-14T19:00:39.225266+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:40.050220+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:40.174184+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:00:40.186071+00:00", "trade", 5.4715, 100.0]
["2026-09-14T19:00:41.106715+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:41.824925+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:42.080810+00:00", "trade", 5.4693, 100.0]
["2026-09-14T19:00:42.294129+00:00", "trade", 5.4722, 100.0]
["2026-09-14T19:00:43.044445+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:00:44.422872+00:00", "trade", 5.4699, 25.0]
["2026-09-14T19:00:44.671040+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:45.530670+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:00:45.530713+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:00:45.999628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.064838+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.065099+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.134649+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.134699+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.135561+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.254737+00:00", "trade", 5.4684, 22.0]
["2026-09-14T19:00:46.277499+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.351906+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.446276+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.916393+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:00:46.916395+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.916396+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:00:46.916396+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:00:46.916445+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.916461+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.916475+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.916480+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.916485+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.917097+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.917378+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.917378+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.917398+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.917398+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.917398+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.918290+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.919528+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.919563+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.925808+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:46.962126+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:00:47.040977+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:47.174750+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:47.656422+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:47.839919+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:47.839969+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:47.916446+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:48.233312+00:00", "trade", 5.4682, 47.0]
["2026-09-14T19:00:48.383183+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:00:48.620748+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:48.620833+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:48.620898+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:48.620928+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:49.087539+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:49.155957+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:49.886591+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:49.888068+00:00", "trade", 5.465, 33.0]
["2026-09-14T19:00:49.889824+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:00:49.891349+00:00", "trade", 5.46, 13.0]
["2026-09-14T19:00:50.021978+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.005625+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.005695+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.005745+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.071001+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.071066+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.131274+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.169510+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.765534+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:51.841400+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:52.134893+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:52.162554+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:52.381506+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:52.449528+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:52.689540+00:00", "trade", 5.4697, 25.0]
["2026-09-14T19:00:52.689614+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:52.919101+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:52.919155+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:53.559490+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:54.719231+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:55.009740+00:00", "trade", 5.465, 8000.0]
["2026-09-14T19:00:55.178334+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:55.368216+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:55.553269+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:55.553835+00:00", "trade", 5.465, 168.0]
["2026-09-14T19:00:55.554000+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:55.554359+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:55.554364+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:00:55.554424+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:55.554469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:55.554985+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:55.557296+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:55.924971+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:56.004811+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:56.208075+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:56.600394+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:56.601326+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:56.723869+00:00", "trade", 5.465, 8000.0]
["2026-09-14T19:00:56.725153+00:00", "trade", 5.4653, 70.0]
["2026-09-14T19:00:56.865585+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:56.917139+00:00", "trade", 5.4677, 6.0]
["2026-09-14T19:00:57.381066+00:00", "trade", 5.4692, 100.0]
["2026-09-14T19:00:58.365456+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:00:58.553491+00:00", "trade", 5.465, 8000.0]
["2026-09-14T19:00:58.559123+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:00:58.767428+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:58.768345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:58.919024+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:59.090898+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:59.090951+00:00", "trade", 5.4682, 1000.0]
["2026-09-14T19:00:59.529577+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:59.568776+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:59.581777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:59.628904+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:59.637113+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:00:59.637313+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:00:59.637355+00:00", "trade", 5.46, 2.0]
["2026-09-14T19:00:59.711147+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:00:59.866091+00:00", "trade", 5.4635, 1.0]
["2026-09-14T19:01:00.009655+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.036955+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.206953+00:00", "trade", 5.4699, 8000.0]
["2026-09-14T19:01:00.208057+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.208267+00:00", "trade", 5.4675, 68.0]
["2026-09-14T19:01:00.209130+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.397159+00:00", "trade", 5.46, 269.0]
["2026-09-14T19:01:00.402445+00:00", "trade", 5.46, 340.0]
["2026-09-14T19:01:00.518151+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.518837+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.714002+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.714089+00:00", "trade", 5.47, 1263.0]
["2026-09-14T19:01:00.714101+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:01:00.714108+00:00", "trade", 5.47, 3437.0]
["2026-09-14T19:01:00.714110+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714114+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:01:00.714119+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:01:00.714119+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:01:00.714122+00:00", "trade", 5.47, 898.0]
["2026-09-14T19:01:00.714140+00:00", "trade", 5.47, 302.0]
["2026-09-14T19:01:00.714140+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:01:00.714144+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714146+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:01:00.714146+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:01:00.714150+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:01:00.714167+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714173+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714173+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714177+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714177+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714182+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:01:00.714182+00:00", "trade", 5.47, 530.0]
["2026-09-14T19:01:00.714186+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:01:00.714186+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:01:00.714189+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:01:00.714189+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:01:00.714195+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714195+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714195+00:00", "trade", 5.47, 827.0]
["2026-09-14T19:01:00.714197+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.714198+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714198+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714208+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.714264+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:01:00.714267+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:01:00.714283+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.714288+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.714294+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:01:00.714298+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:01:00.714363+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714423+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:01:00.714423+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714426+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714463+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714473+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714503+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714558+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714558+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714564+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714588+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:01:00.714598+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714598+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714598+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:00.714648+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714721+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.714748+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:01:00.714789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.714794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.714929+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.714959+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715003+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.715050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715072+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:01:00.715100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715133+00:00", "trade", 5.47, 63.0]
["2026-09-14T19:01:00.715142+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:01:00.715350+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715405+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715501+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715521+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715546+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715560+00:00", "trade", 5.4695, 50.0]
["2026-09-14T19:01:00.715571+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.715641+00:00", "trade", 5.47, 635.0]
["2026-09-14T19:01:00.716002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716038+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:00.716077+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716087+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716242+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716262+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716338+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:01:00.716523+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716543+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716623+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716678+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.716683+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.717180+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.717235+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.717686+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:01:00.717746+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.717746+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.718693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.718864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.719716+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:01:00.721081+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:01:00.724597+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.731073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.776000+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.811073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.812015+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.818075+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.818125+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.821246+00:00", "trade", 5.4701, 3.0]
["2026-09-14T19:01:00.824941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.845064+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.848708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.848708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:00.860499+00:00", "trade", 5.4703, 340.0]
["2026-09-14T19:01:00.909873+00:00", "trade", 5.475, 269.0]
["2026-09-14T19:01:00.960842+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:00.960863+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:01.055167+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:01:01.055182+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:01:01.055194+00:00", "trade", 5.48, 95.0]
["2026-09-14T19:01:01.055206+00:00", "trade", 5.475, 95.0]
["2026-09-14T19:01:01.068135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.155158+00:00", "trade", 5.475, 41.0]
["2026-09-14T19:01:01.160520+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.160580+00:00", "trade", 5.468, 1.0]
["2026-09-14T19:01:01.161447+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.208820+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.209301+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.225625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.463065+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.661958+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:01.662000+00:00", "trade", 5.475, 175.0]
["2026-09-14T19:01:01.662379+00:00", "trade", 5.475, 106.0]
["2026-09-14T19:01:01.662570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.663197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:01.664089+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:02.025752+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:01:02.935414+00:00", "trade", 5.4711, 30.0]
["2026-09-14T19:01:03.081060+00:00", "trade", 5.475, 9700.0]
["2026-09-14T19:01:03.082335+00:00", "trade", 5.474, 55.0]
["2026-09-14T19:01:03.160632+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:03.160690+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:03.233213+00:00", "trade", 5.4689, 14.0]
["2026-09-14T19:01:03.233264+00:00", "trade", 5.4687, 1.0]
["2026-09-14T19:01:03.246726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:03.778056+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:03.778616+00:00", "trade", 5.475, 9700.0]
["2026-09-14T19:01:03.960624+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:03.977061+00:00", "trade", 5.475, 11.0]
["2026-09-14T19:01:03.986497+00:00", "trade", 5.47, 469.0]
["2026-09-14T19:01:03.986555+00:00", "trade", 5.47, 281.0]
["2026-09-14T19:01:03.986672+00:00", "trade", 5.47, 181.0]
["2026-09-14T19:01:03.986831+00:00", "trade", 5.47, 1200.0]
["2026-09-14T19:01:03.987089+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:03.987410+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:03.987560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:03.987727+00:00", "trade", 5.47, 204.0]
["2026-09-14T19:01:03.988016+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:03.988190+00:00", "trade", 5.47, 47.0]
["2026-09-14T19:01:03.988648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:03.988688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:03.988688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:03.988966+00:00", "trade", 5.47, 407.0]
["2026-09-14T19:01:03.989017+00:00", "trade", 5.4741, 50.0]
["2026-09-14T19:01:04.003810+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:04.035707+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:01:04.035725+00:00", "trade", 5.47, 2200.0]
["2026-09-14T19:01:04.035730+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.035731+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:04.035735+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:01:04.035735+00:00", "trade", 5.47, 250.0]
["2026-09-14T19:01:04.035737+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:01:04.035740+00:00", "trade", 5.47, 5030.0]
["2026-09-14T19:01:04.035740+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:01:04.035782+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:01:04.035788+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:01:04.035791+00:00", "trade", 5.47, 270.0]
["2026-09-14T19:01:04.035794+00:00", "trade", 5.47, 2400.0]
["2026-09-14T19:01:04.035794+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:01:04.035798+00:00", "trade", 5.47, 1601.0]
["2026-09-14T19:01:04.035798+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:01:04.035798+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:01:04.035925+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.035926+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:04.035971+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.035990+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.035996+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036000+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036005+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036010+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036028+00:00", "trade", 5.47, 150.0]
["2026-09-14T19:01:04.036037+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:04.036046+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036136+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036171+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036176+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036209+00:00", "trade", 5.47, 1316.0]
["2026-09-14T19:01:04.036211+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036245+00:00", "trade", 5.47, 2800.0]
["2026-09-14T19:01:04.036281+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036306+00:00", "trade", 5.47, 2418.0]
["2026-09-14T19:01:04.036312+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036338+00:00", "trade", 5.47, 2519.0]
["2026-09-14T19:01:04.036344+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:04.036356+00:00", "trade", 5.47, 2307.0]
["2026-09-14T19:01:04.036362+00:00", "trade", 5.47, 2331.0]
["2026-09-14T19:01:04.036367+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036371+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036371+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036377+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:01:04.036416+00:00", "trade", 5.47, 1125.0]
["2026-09-14T19:01:04.036440+00:00", "trade", 5.47, 1125.0]
["2026-09-14T19:01:04.036531+00:00", "trade", 5.47, 1675.0]
["2026-09-14T19:01:04.036545+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:04.036828+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:01:04.036832+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036953+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.036968+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.037021+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:01:04.037075+00:00", "trade", 5.47, 116.0]
["2026-09-14T19:01:04.037084+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:01:04.037586+00:00", "trade", 5.47, 42.0]
["2026-09-14T19:01:04.037628+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:01:04.040005+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.043555+00:00", "trade", 5.47, 184.0]
["2026-09-14T19:01:04.044051+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:01:04.045418+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.045432+00:00", "trade", 5.47, 698.0]
["2026-09-14T19:01:04.045498+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:01:04.045501+00:00", "trade", 5.47, 1450.0]
["2026-09-14T19:01:04.045517+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:01:04.045517+00:00", "trade", 5.47, 7000.0]
["2026-09-14T19:01:04.045518+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:01:04.045519+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:01:04.045561+00:00", "trade", 5.47, 1802.0]
["2026-09-14T19:01:04.045561+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:04.045567+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:01:04.045567+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:01:04.045568+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045570+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:04.045593+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045598+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045613+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045613+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045613+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045633+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045633+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045673+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045673+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045673+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045699+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045703+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.045764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.046024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.046133+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:01:04.046335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.046425+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.046475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.046490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.046691+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.046804+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:01:04.047382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.047401+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:01:04.048370+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.051828+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.059069+00:00", "trade", 5.4717, 3649.0]
["2026-09-14T19:01:04.172064+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:04.304847+00:00", "trade", 5.4698, 7.0]
["2026-09-14T19:01:05.047591+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:05.047759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.048230+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.132816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.147140+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.218823+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:01:05.218825+00:00", "trade", 5.475, 1450.0]
["2026-09-14T19:01:05.218825+00:00", "trade", 5.475, 800.0]
["2026-09-14T19:01:05.218829+00:00", "trade", 5.475, 1450.0]
["2026-09-14T19:01:05.218921+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:01:05.218924+00:00", "trade", 5.475, 1350.0]
["2026-09-14T19:01:05.218961+00:00", "trade", 5.475, 2250.0]
["2026-09-14T19:01:05.218966+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:01:05.218966+00:00", "trade", 5.475, 2250.0]
["2026-09-14T19:01:05.219033+00:00", "trade", 5.475, 2250.0]
["2026-09-14T19:01:05.219057+00:00", "trade", 5.475, 2250.0]
["2026-09-14T19:01:05.219472+00:00", "trade", 5.475, 41.0]
["2026-09-14T19:01:05.219528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.219563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.219648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.219648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.219648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.219648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.219653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.219964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.220004+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.220044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.220241+00:00", "trade", 5.474, 51.0]
["2026-09-14T19:01:05.220605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:05.263761+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:01:05.633236+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:01:06.029811+00:00", "trade", 5.4703, 69.0]
["2026-09-14T19:01:06.091821+00:00", "trade", 5.4725, 8000.0]
["2026-09-14T19:01:06.093102+00:00", "trade", 5.4737, 61.0]
["2026-09-14T19:01:06.339689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:06.344170+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:06.623941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:07.178586+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:07.215467+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:07.216186+00:00", "trade", 5.475, 161.0]
["2026-09-14T19:01:07.216378+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:07.216748+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:07.217254+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:07.217334+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.163947+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:01:09.360750+00:00", "trade", 5.48, 215.0]
["2026-09-14T19:01:09.361633+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.361648+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.361699+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.361774+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.361994+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.361994+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.362661+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.364671+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.364676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.377837+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.378278+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.380495+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:01:09.509520+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.511159+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.601849+00:00", "trade", 5.4717, 71.0]
["2026-09-14T19:01:09.794485+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:01:09.812353+00:00", "trade", 5.4765, 2.0]
["2026-09-14T19:01:09.904481+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:01:09.904488+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:01:09.904491+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:01:09.904493+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:01:09.904496+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:01:09.904496+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:01:09.904496+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:01:09.904499+00:00", "trade", 5.48, 672.0]
["2026-09-14T19:01:09.905133+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:01:09.905133+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:01:09.905136+00:00", "trade", 5.48, 290.0]
["2026-09-14T19:01:09.905408+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.905448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.905478+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.905478+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.905478+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.905759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.905769+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.905769+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.905929+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:09.936059+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:01:09.936239+00:00", "trade", 5.48, 3549.0]
["2026-09-14T19:01:09.937511+00:00", "trade", 5.4768, 54.0]
["2026-09-14T19:01:09.940053+00:00", "trade", 5.4798, 3549.0]
["2026-09-14T19:01:10.006880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:10.192642+00:00", "trade", 5.4765, 45.0]
["2026-09-14T19:01:10.384913+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:01:10.475786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:10.475786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:10.476257+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:11.080260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:11.094113+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:11.344107+00:00", "trade", 5.4717, 100.0]
["2026-09-14T19:01:11.345196+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:11.416861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:11.417342+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.178550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.179868+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.384316+00:00", "trade", 5.4711, 47.0]
["2026-09-14T19:01:12.405754+00:00", "trade", 5.4717, 100.0]
["2026-09-14T19:01:12.575355+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:01:12.575961+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.580597+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.580757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.581238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.646739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.647180+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.647942+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.687150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.788827+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:12.936795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:14.371059+00:00", "trade", 5.478, 12.0]
["2026-09-14T19:01:14.564805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:14.632904+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:14.633674+00:00", "trade", 5.475, 168.0]
["2026-09-14T19:01:14.633858+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:14.634237+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:14.634747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:14.634747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:14.634867+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:14.635524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:14.760331+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:15.225498+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:15.226581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:15.643463+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:01:15.644747+00:00", "trade", 5.4758, 81.0]
["2026-09-14T19:01:15.682752+00:00", "trade", 5.475, 129.0]
["2026-09-14T19:01:18.141537+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:01:18.147048+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:18.178217+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:19.725585+00:00", "trade", 5.4716, 200.0]
["2026-09-14T19:01:19.920555+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:19.921548+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:20.000410+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:20.173818+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:23.796247+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:01:25.408460+00:00", "trade", 5.475, 9900.0]
["2026-09-14T19:01:25.516321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:25.530209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:25.539211+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:25.863142+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:25.871602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:26.048323+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:26.514063+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:01:27.225560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:27.874555+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:28.697705+00:00", "trade", 5.4779, 840.0]
["2026-09-14T19:01:29.294214+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:01:29.491615+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:29.491615+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:30.009673+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:30.013755+00:00", "trade", 5.4769, 18.0]
["2026-09-14T19:01:30.016440+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:01:30.121926+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:30.122276+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:30.122336+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:30.277904+00:00", "trade", 5.4717, 70.0]
["2026-09-14T19:01:31.628668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:32.231067+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:32.234620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:32.235186+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:32.235547+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:32.331456+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:33.182185+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:01:33.216794+00:00", "trade", 5.475, 5300.0]
["2026-09-14T19:01:33.218075+00:00", "trade", 5.4751, 69.0]
["2026-09-14T19:01:33.219770+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:33.366154+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:33.535619+00:00", "trade", 5.4764, 2.0]
["2026-09-14T19:01:33.779097+00:00", "trade", 5.4799, 700.0]
["2026-09-14T19:01:33.781872+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:01:33.928969+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:34.312101+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:01:34.445113+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:01:34.696912+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:01:34.696912+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:01:34.697676+00:00", "trade", 5.475, 192.0]
["2026-09-14T19:01:34.697880+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:34.697967+00:00", "trade", 5.475, 900.0]
["2026-09-14T19:01:34.698169+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:35.613749+00:00", "trade", 5.4722, 28.0]
["2026-09-14T19:01:36.345818+00:00", "trade", 5.4761, 9900.0]
["2026-09-14T19:01:36.349581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:37.244481+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:37.245038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:37.696006+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:37.696483+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:37.781439+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:01:38.091052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:39.201801+00:00", "trade", 5.4704, 50.0]
["2026-09-14T19:01:39.343709+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:39.343838+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:39.344575+00:00", "trade", 5.475, 156.0]
["2026-09-14T19:01:39.344816+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:39.344877+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:39.345122+00:00", "trade", 5.4762, 50.0]
["2026-09-14T19:01:39.345619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:40.000979+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:40.272239+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.074454+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.075502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.199493+00:00", "trade", 5.4729, 1000.0]
["2026-09-14T19:01:41.281432+00:00", "trade", 5.48, 45.0]
["2026-09-14T19:01:41.281783+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.286379+00:00", "trade", 5.48, 45.0]
["2026-09-14T19:01:41.287050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.287050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.377080+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.377796+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.377826+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.379360+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.454668+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:01:41.454759+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:01:41.455281+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.455321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.455346+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.460563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.462653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:41.568450+00:00", "trade", 5.4712, 69.0]
["2026-09-14T19:01:41.598512+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.084870+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.193824+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.400805+00:00", "trade", 5.48, 118.0]
["2026-09-14T19:01:42.400808+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:01:42.400811+00:00", "trade", 5.48, 58.0]
["2026-09-14T19:01:42.400811+00:00", "trade", 5.48, 224.0]
["2026-09-14T19:01:42.401393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.401393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.401393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.401448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.402130+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.403172+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.411452+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.453066+00:00", "trade", 5.4721, 20.0]
["2026-09-14T19:01:42.453668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.491147+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.554329+00:00", "trade", 5.4722, 30.0]
["2026-09-14T19:01:42.618400+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:42.627642+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:43.243658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:43.489042+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:43.673902+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:43.952516+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:43.952516+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:43.953593+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:44.381097+00:00", "trade", 5.477, 100.0]
["2026-09-14T19:01:44.396467+00:00", "trade", 5.4721, 13.0]
["2026-09-14T19:01:44.403524+00:00", "trade", 5.4721, 7.0]
["2026-09-14T19:01:44.427271+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:44.427306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:44.517816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:44.518298+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:45.457624+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T19:01:45.900879+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:45.901445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:47.108529+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:47.109145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:47.109150+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:47.109201+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:47.113912+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:47.114769+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:47.117410+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:47.823671+00:00", "trade", 5.4799, 1000.0]
["2026-09-14T19:01:47.824774+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:48.825573+00:00", "trade", 5.4722, 100.0]
["2026-09-14T19:01:48.922507+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:48.922547+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:48.922928+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:48.958197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:48.961320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:49.307444+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:50.388116+00:00", "trade", 5.478, 5.0]
["2026-09-14T19:01:51.207901+00:00", "trade", 5.475, 51.0]
["2026-09-14T19:01:52.136542+00:00", "trade", 5.4799, 10000.0]
["2026-09-14T19:01:52.137826+00:00", "trade", 5.4792, 59.0]
["2026-09-14T19:01:52.263182+00:00", "trade", 5.475, 9900.0]
["2026-09-14T19:01:52.621573+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:52.622611+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:52.777668+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:52.778336+00:00", "trade", 5.475, 123.0]
["2026-09-14T19:01:52.778336+00:00", "trade", 5.475, 41.0]
["2026-09-14T19:01:52.778341+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:52.778471+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:52.778823+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:01:52.779264+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:52.779384+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:52.782106+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:52.782562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:53.182853+00:00", "trade", 5.48, 250.0]
["2026-09-14T19:01:53.187411+00:00", "trade", 5.4797, 250.0]
["2026-09-14T19:01:53.996742+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:54.047538+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:54.154192+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:54.162913+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:54.471091+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:54.639232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:55.012697+00:00", "trade", 5.4729, 70.0]
["2026-09-14T19:01:55.013307+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:55.108023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:55.343791+00:00", "trade", 5.4787, 500.0]
["2026-09-14T19:01:55.449171+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:01:55.544344+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:01:55.544883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:55.545364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:55.545622+00:00", "trade", 5.4757, 50.0]
["2026-09-14T19:01:55.546562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:55.654863+00:00", "trade", 5.475, 547.0]
["2026-09-14T19:01:55.773838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:55.780358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:55.895072+00:00", "trade", 5.4783, 200.0]
["2026-09-14T19:01:56.484436+00:00", "trade", 5.4799, 500.0]
["2026-09-14T19:01:57.483805+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:01:57.485272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:57.696339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:57.696780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:58.152089+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:01:58.521029+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:01:59.945460+00:00", "trade", 5.4725, 100.0]
["2026-09-14T19:02:00.009707+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:00.022377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:00.062312+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:00.065985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:00.066051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:00.066993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:00.067434+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:00.093316+00:00", "trade", 5.4736, 48.0]
["2026-09-14T19:02:00.125171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:00.312036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:01.026172+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:02:01.407910+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:01.407910+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:01.408386+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:01.707122+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:01.708085+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:01.729110+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:01.730052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:01.771666+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:02.155034+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:02.219522+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:02.449169+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:02.847738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:02.849657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:02.850735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:02.925428+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:03.837138+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:03.837238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:03.837800+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:04.337454+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:04.338666+00:00", "trade", 5.475, 108.0]
["2026-09-14T19:02:04.340482+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:02:04.341063+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:04.342133+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:02:04.342902+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:04.363747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:04.422286+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:04.533891+00:00", "trade", 5.4709, 100.0]
["2026-09-14T19:02:05.070563+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:02:05.070615+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:02:05.788574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:05.789772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:06.376912+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:02:06.744156+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:02:06.947954+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:07.128383+00:00", "trade", 5.477, 1.0]
["2026-09-14T19:02:07.605018+00:00", "trade", 5.4725, 100.0]
["2026-09-14T19:02:08.155466+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:02:08.156130+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:08.249773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:08.790169+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:02:10.506373+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:10.506992+00:00", "trade", 5.475, 162.0]
["2026-09-14T19:02:10.507027+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:10.507149+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:10.507371+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:10.507984+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:10.509359+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:02:10.509425+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:02:10.509479+00:00", "trade", 5.48, 165.0]
["2026-09-14T19:02:10.509536+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:02:10.509591+00:00", "trade", 5.48, 77.0]
["2026-09-14T19:02:10.509934+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:10.510014+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:10.703817+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:02:10.858764+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:10.859260+00:00", "trade", 5.475, 165.0]
["2026-09-14T19:02:10.859380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:10.859416+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:10.859654+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:10.907182+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:02:10.907184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:10.907186+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:02:10.907188+00:00", "trade", 5.48, 479.0]
["2026-09-14T19:02:10.907188+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:02:10.907191+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:02:10.908157+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:11.014670+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:11.165013+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:12.181388+00:00", "trade", 5.4763, 6.0]
["2026-09-14T19:02:12.581259+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:12.677889+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:12.703827+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:02:12.784717+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:02:13.401277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:13.432200+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:13.578947+00:00", "trade", 5.4775, 12.0]
["2026-09-14T19:02:13.615017+00:00", "trade", 5.47, 111.0]
["2026-09-14T19:02:13.632597+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:02:13.740239+00:00", "trade", 5.4773, 15.0]
["2026-09-14T19:02:13.786636+00:00", "trade", 5.4775, 2.0]
["2026-09-14T19:02:13.851809+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:14.059936+00:00", "trade", 5.4726, 4.0]
["2026-09-14T19:02:14.073768+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:14.074184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:14.075306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:14.439528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:14.441162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:14.482380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:14.724316+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:14.724356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:15.683215+00:00", "trade", 5.4751, 8.0]
["2026-09-14T19:02:15.779278+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:16.521996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:16.523795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:17.058268+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:02:17.531514+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:17.537553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:17.692066+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:17.692227+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:18.941806+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:18.941992+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:19.045719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:19.117023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:19.645709+00:00", "trade", 5.4766, 70.0]
["2026-09-14T19:02:20.192008+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:02:20.519282+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:20.520169+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:20.542928+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:20.889329+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:02:21.311939+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:21.312976+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:21.567037+00:00", "trade", 5.4774, 2.0]
["2026-09-14T19:02:21.935659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:21.953506+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:21.953962+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:22.268651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:23.187396+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:02:23.434627+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:25.180704+00:00", "trade", 5.471, 4.0]
["2026-09-14T19:02:25.219000+00:00", "trade", 5.4726, 4.0]
["2026-09-14T19:02:25.308037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:25.546735+00:00", "trade", 5.4777, 22.0]
["2026-09-14T19:02:25.801231+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:02:26.040716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:26.040718+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:02:26.040721+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:02:26.040721+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:02:26.040831+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:26.041633+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:26.042109+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:26.042595+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:26.652272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:26.836226+00:00", "trade", 5.4799, 50.0]
["2026-09-14T19:02:28.124126+00:00", "trade", 5.475, 1870.0]
["2026-09-14T19:02:28.310775+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.314489+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.804515+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.897081+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.944713+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:28.945147+00:00", "trade", 5.475, 165.0]
["2026-09-14T19:02:28.945312+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:28.945336+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.945661+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:28.945676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.945737+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.945797+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.946112+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:28.946178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:29.133767+00:00", "trade", 5.4799, 5.0]
["2026-09-14T19:02:30.009725+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:30.950950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:30.952354+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:30.952790+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:31.709822+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:31.729343+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:33.027945+00:00", "trade", 5.4769, 2.0]
["2026-09-14T19:02:33.087622+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:33.184624+00:00", "trade", 5.477, 4.0]
["2026-09-14T19:02:33.483815+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:33.974246+00:00", "trade", 5.4783, 500.0]
["2026-09-14T19:02:34.129006+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:34.132384+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:34.567177+00:00", "trade", 5.4727, 4.0]
["2026-09-14T19:02:34.665187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:36.111077+00:00", "trade", 5.4729, 47.0]
["2026-09-14T19:02:36.436992+00:00", "trade", 5.4785, 2.0]
["2026-09-14T19:02:36.488989+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:37.665778+00:00", "trade", 5.4728, 63.0]
["2026-09-14T19:02:38.850250+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:38.850592+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:02:39.088954+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:39.091274+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:39.556267+00:00", "trade", 5.4799, 500.0]
["2026-09-14T19:02:40.509431+00:00", "trade", 5.4726, 18.0]
["2026-09-14T19:02:40.563882+00:00", "trade", 5.4717, 13.0]
["2026-09-14T19:02:41.927807+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:42.650438+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:42.651049+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:42.651052+00:00", "trade", 5.475, 67.0]
["2026-09-14T19:02:42.651055+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:42.651322+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:42.653996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:42.654907+00:00", "trade", 5.4771, 2.0]
["2026-09-14T19:02:42.655194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:44.386606+00:00", "trade", 5.4777, 1.0]
["2026-09-14T19:02:45.866240+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:02:45.866243+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:02:45.866243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:45.866246+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:02:45.866249+00:00", "trade", 5.48, 274.0]
["2026-09-14T19:02:45.866249+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:02:45.866252+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:02:45.866333+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:45.867676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:45.868358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:46.126116+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:46.529236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:47.050557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:47.555324+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:47.555367+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:02:47.859027+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:02:48.035845+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:48.035878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:48.036308+00:00", "trade", 5.475, 61.0]
["2026-09-14T19:02:48.036311+00:00", "trade", 5.475, 104.0]
["2026-09-14T19:02:48.036461+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:48.036544+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:48.036678+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:02:48.037261+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:48.038223+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:48.038704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:48.039501+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:48.040664+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:49.017745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:49.019855+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:49.211171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:49.211637+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:49.358772+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:49.456044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:49.511671+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:02:49.513472+00:00", "trade", 5.475, 34.0]
["2026-09-14T19:02:49.801221+00:00", "trade", 5.4775, 9.0]
["2026-09-14T19:02:49.818722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.008409+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.008905+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.161247+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.163352+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.249573+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.250024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.250209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.250420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.398229+00:00", "trade", 5.4775, 49.0]
["2026-09-14T19:02:50.574010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.731836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.731859+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:02:50.732412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.732412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.732477+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.732477+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.812448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:50.944639+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:02:51.251623+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:51.373887+00:00", "trade", 5.4727, 100.0]
["2026-09-14T19:02:51.401791+00:00", "trade", 5.473, 2.0]
["2026-09-14T19:02:51.506074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:51.506550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:51.619429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:51.674710+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:51.674770+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:52.570418+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:52.823420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:52.959785+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:53.223004+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:02:53.574809+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:53.619640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:53.633213+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:54.013752+00:00", "trade", 5.475, 7.0]
["2026-09-14T19:02:54.121340+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:54.123044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:54.123144+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:54.123620+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:54.513448+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:54.513518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:54.513874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:54.513969+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:55.023679+00:00", "trade", 5.4777, 6.0]
["2026-09-14T19:02:55.303554+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:55.303559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:55.303559+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:55.303765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:55.381284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:55.381424+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:55.548735+00:00", "trade", 5.4773, 28.0]
["2026-09-14T19:02:55.928094+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:02:56.042032+00:00", "trade", 5.4727, 8.0]
["2026-09-14T19:02:56.330399+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:56.700669+00:00", "trade", 5.4729, 100.0]
["2026-09-14T19:02:57.422096+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:02:57.423115+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:57.423135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:57.423676+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:57.441078+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:58.221450+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:58.221892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:58.323221+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:02:58.571223+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:58.729683+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:02:59.131774+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:02:59.585778+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:59.659840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:59.858703+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:59.861464+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:02:59.898072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:59.955529+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:59.955534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:59.955582+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:02:59.956681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:02:59.957323+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:00.009744+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:00.471364+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:03:00.471572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:00.472635+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:00.473457+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:00.782818+00:00", "trade", 5.4719, 35.0]
["2026-09-14T19:03:01.736478+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:01.862539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:02.673807+00:00", "trade", 5.4773, 2.0]
["2026-09-14T19:03:02.915643+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:03:03.080829+00:00", "trade", 5.475, 91.0]
["2026-09-14T19:03:03.091411+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:03:03.230107+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:03:03.230109+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:03.230169+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:03.231041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:03.231843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:03.232921+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:04.591517+00:00", "trade", 5.4777, 4.0]
["2026-09-14T19:03:06.108018+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:06.108040+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.108476+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.108651+00:00", "trade", 5.475, 62.0]
["2026-09-14T19:03:06.108653+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:06.108656+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:03:06.108657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.108848+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:06.109242+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:06.109855+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.110697+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.111539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.112736+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.125265+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:03:06.126224+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.382307+00:00", "trade", 5.4775, 1.0]
["2026-09-14T19:03:06.558964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:06.615431+00:00", "trade", 5.4728, 200.0]
["2026-09-14T19:03:06.814888+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:08.127320+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:03:08.128754+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:03:08.129614+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:03:09.274529+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:09.278247+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:09.530192+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:09.814504+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:09.852074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:09.852114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:10.115160+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:11.320294+00:00", "trade", 5.4728, 9.0]
["2026-09-14T19:03:11.323672+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:11.323728+00:00", "trade", 5.48, 306.0]
["2026-09-14T19:03:11.327454+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:03:11.333363+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:03:11.337359+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:11.364721+00:00", "trade", 5.48, 34.0]
["2026-09-14T19:03:11.573552+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:11.654209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:12.046357+00:00", "trade", 5.4728, 100.0]
["2026-09-14T19:03:12.858987+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:12.858988+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:03:12.858991+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:03:12.858991+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:03:12.860931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:12.862254+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:13.475520+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:13.476572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:13.630616+00:00", "trade", 5.4774, 100.0]
["2026-09-14T19:03:13.778520+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:13.779260+00:00", "trade", 5.475, 162.0]
["2026-09-14T19:03:13.779404+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:13.779779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:13.779822+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:14.898998+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:15.095270+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:03:15.095270+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:15.095273+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:03:15.095346+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:15.096218+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:15.102377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:15.201463+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:15.696212+00:00", "trade", 5.4778, 51.0]
["2026-09-14T19:03:16.153069+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.153490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.154066+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.154402+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.174475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.422357+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:03:16.422871+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.422871+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.423362+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.882681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:16.883157+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:17.342189+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:18.200969+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:18.428426+00:00", "trade", 5.4778, 74.0]
["2026-09-14T19:03:18.652195+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:03:18.764461+00:00", "trade", 5.4728, 100.0]
["2026-09-14T19:03:18.849167+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:03:19.507038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:20.278745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:20.769453+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:21.128183+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:21.131275+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:21.501631+00:00", "trade", 5.4719, 100.0]
["2026-09-14T19:03:21.517319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:21.619577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:21.996778+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:03:22.288074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:22.499557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:22.943011+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:03:22.944967+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:22.946210+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:23.197582+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:23.198174+00:00", "trade", 5.475, 173.0]
["2026-09-14T19:03:23.198358+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:23.198685+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:23.536194+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:03:25.412156+00:00", "trade", 5.4771, 50.0]
["2026-09-14T19:03:25.550738+00:00", "trade", 5.4777, 25.0]
["2026-09-14T19:03:26.585805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:26.586752+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:27.251394+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:03:27.251690+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:27.252051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:27.323035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:27.326764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:27.481236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:27.483923+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:27.942247+00:00", "trade", 5.473, 9.0]
["2026-09-14T19:03:30.009761+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:30.230331+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:30.230817+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:30.459161+00:00", "trade", 5.477, 2.0]
["2026-09-14T19:03:30.461010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:30.461458+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:03:30.462013+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:30.654601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:30.655338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:30.655513+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:31.435034+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:31.435044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:31.435053+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:03:31.435731+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:31.585898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:31.587657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:31.733585+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:31.942302+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:32.222514+00:00", "trade", 5.4779, 1.0]
["2026-09-14T19:03:32.851135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:33.033388+00:00", "trade", 5.4779, 1.0]
["2026-09-14T19:03:33.080185+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:33.213345+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:03:33.215026+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:33.215051+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:33.216014+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:33.283951+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:33.724234+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:34.278273+00:00", "trade", 5.4799, 10.0]
["2026-09-14T19:03:34.324812+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:03:34.324812+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:03:34.324813+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:34.325781+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:34.681254+00:00", "trade", 5.4773, 2.0]
["2026-09-14T19:03:35.257373+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:35.356581+00:00", "trade", 5.4785, 8000.0]
["2026-09-14T19:03:35.357206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:35.520921+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:35.521417+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:36.334282+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:36.490646+00:00", "trade", 5.472, 16.0]
["2026-09-14T19:03:36.655186+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:36.942108+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:03:36.943395+00:00", "trade", 5.477, 69.0]
["2026-09-14T19:03:36.952739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:37.095730+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:37.194640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:37.985815+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:03:38.481996+00:00", "trade", 5.4721, 12.0]
["2026-09-14T19:03:39.651071+00:00", "trade", 5.4734, 6.0]
["2026-09-14T19:03:39.748768+00:00", "trade", 5.4767, 18.0]
["2026-09-14T19:03:39.749134+00:00", "trade", 5.4767, 1.0]
["2026-09-14T19:03:39.881797+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:39.950401+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:39.994856+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:40.128294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:40.517635+00:00", "trade", 5.4772, 49.0]
["2026-09-14T19:03:40.546399+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:40.560894+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:40.768563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:41.180888+00:00", "trade", 5.4772, 2.0]
["2026-09-14T19:03:41.298299+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:41.298299+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:41.299226+00:00", "trade", 5.475, 179.0]
["2026-09-14T19:03:41.299257+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:41.299388+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:41.299653+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:41.301577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:41.302013+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:41.302655+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:41.401484+00:00", "trade", 5.4774, 10.0]
["2026-09-14T19:03:41.710957+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:03:41.710962+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:43.072824+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:43.582918+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:43.809011+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:43.929563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:43.929566+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:43.930396+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:43.930396+00:00", "trade", 5.475, 62.0]
["2026-09-14T19:03:43.930586+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:43.930884+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:44.024349+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:03:44.202313+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:03:44.651337+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:44.652424+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:45.157125+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:03:45.376702+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:03:45.377986+00:00", "trade", 5.475, 69.0]
["2026-09-14T19:03:45.564799+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:03:46.755441+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:46.758563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:47.752835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:47.756188+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:47.941393+00:00", "trade", 5.4763, 2.0]
["2026-09-14T19:03:47.945524+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:48.189057+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:03:48.402033+00:00", "trade", 5.4768, 10.0]
["2026-09-14T19:03:49.174166+00:00", "trade", 5.4764, 15.0]
["2026-09-14T19:03:49.527089+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:50.733290+00:00", "trade", 5.4763, 1.0]
["2026-09-14T19:03:50.839055+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:03:51.022459+00:00", "trade", 5.4722, 6.0]
["2026-09-14T19:03:52.240785+00:00", "trade", 5.4763, 1.0]
["2026-09-14T19:03:52.293174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:52.293242+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:03:52.293810+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:52.293830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:52.293830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:52.314635+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:52.314635+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:52.334494+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:03:53.014055+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:03:53.074848+00:00", "trade", 5.4733, 10.0]
["2026-09-14T19:03:53.574534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:53.910793+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:03:53.999306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:54.000223+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:54.305765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:54.318916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:54.465791+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:55.360105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:56.021038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:56.026521+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:56.214304+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:03:56.495314+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:03:57.107634+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:03:57.116295+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:03:59.104926+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:04:00.004632+00:00", "trade", 5.4763, 84.0]
["2026-09-14T19:04:00.009789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:00.063236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:00.268901+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:00.393673+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:00.393674+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:04:00.393758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:00.394375+00:00", "trade", 5.475, 160.0]
["2026-09-14T19:04:00.394380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:00.394549+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:04:00.394811+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:04:00.396139+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:00.396860+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:00.397302+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:01.716166+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:01.735562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:02.669585+00:00", "trade", 5.4722, 300.0]
["2026-09-14T19:04:02.780490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:03.532154+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:03.535417+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:04.338158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:04.458610+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:04.705053+00:00", "trade", 5.4731, 7.0]
["2026-09-14T19:04:04.761449+00:00", "trade", 5.4731, 9.0]
["2026-09-14T19:04:04.832831+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:05.267355+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:05.519290+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:05.527508+00:00", "trade", 5.4786, 1.0]
["2026-09-14T19:04:05.532896+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:04:05.554283+00:00", "trade", 5.4797, 500.0]
["2026-09-14T19:04:05.632244+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:05.960991+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:07.222359+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:07.352128+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:04:07.352128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:07.352131+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:04:07.352208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:07.352208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:07.353086+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:07.353086+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:07.358243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:08.095002+00:00", "trade", 5.4733, 35.0]
["2026-09-14T19:04:08.733101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:08.844782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:08.984514+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:08.987171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:09.103277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:09.425359+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.389389+00:00", "trade", 5.4765, 8.0]
["2026-09-14T19:04:10.393018+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:10.393072+00:00", "trade", 5.48, 106.0]
["2026-09-14T19:04:10.393124+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:10.393724+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.396295+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.397007+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.404289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.420396+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:04:10.468763+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.471394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.476822+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:04:10.542744+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.543997+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.550788+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.557158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.684020+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:10.684476+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:11.440586+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:12.861926+00:00", "trade", 5.4764, 1.0]
["2026-09-14T19:04:13.618361+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:14.246265+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:14.746521+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:14.850172+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:04:14.850173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:14.850175+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:14.850249+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:14.851145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:14.853541+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:15.291470+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:04:15.379733+00:00", "trade", 5.4792, 20.0]
["2026-09-14T19:04:16.103369+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:04:16.103427+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:04:16.110436+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:16.110439+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110833+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110839+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:16.110858+00:00", "trade", 5.48, 1954.0]
["2026-09-14T19:04:16.110858+00:00", "trade", 5.48, 2624.0]
["2026-09-14T19:04:16.110881+00:00", "trade", 5.48, 4600.0]
["2026-09-14T19:04:16.110886+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:04:16.110887+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:16.110892+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:16.110892+00:00", "trade", 5.48, 3800.0]
["2026-09-14T19:04:16.110892+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:04:16.110895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:04:16.110896+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:04:16.110896+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:04:16.110899+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110899+00:00", "trade", 5.48, 1292.0]
["2026-09-14T19:04:16.110912+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:04:16.110960+00:00", "trade", 5.48, 83.0]
["2026-09-14T19:04:16.110969+00:00", "trade", 5.48, 1708.0]
["2026-09-14T19:04:16.110973+00:00", "trade", 5.48, 46.0]
["2026-09-14T19:04:16.110973+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:04:16.110979+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:16.110979+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:16.110979+00:00", "trade", 5.48, 17.0]
["2026-09-14T19:04:16.110984+00:00", "trade", 5.48, 102.0]
["2026-09-14T19:04:16.110984+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110987+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:04:16.110990+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:16.110990+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110993+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:04:16.110993+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110993+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110993+00:00", "trade", 5.48, 476.0]
["2026-09-14T19:04:16.110996+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:16.110996+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.110999+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:04:16.110999+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.111005+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.111035+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.111090+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.111110+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.111125+00:00", "trade", 5.48, 2076.0]
["2026-09-14T19:04:16.111210+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.111235+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.111251+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:04:16.111251+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.111255+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.111269+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.111278+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:04:16.111285+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.111285+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:04:16.111285+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:04:16.111288+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:04:16.111396+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.111616+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.111660+00:00", "trade", 5.48, 150.0]
["2026-09-14T19:04:16.111974+00:00", "trade", 5.48, 17.0]
["2026-09-14T19:04:16.111974+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:04:16.112241+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:04:16.112245+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:04:16.112247+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:04:16.112250+00:00", "trade", 5.48, 240.0]
["2026-09-14T19:04:16.112250+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:04:16.112318+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.112353+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.112403+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.112498+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.112810+00:00", "trade", 5.48, 371.0]
["2026-09-14T19:04:16.112813+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:04:16.112814+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.112816+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.112816+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:04:16.112818+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.112821+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:04:16.113100+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.113170+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.113175+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.113190+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.113422+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:04:16.113461+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.114613+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.114752+00:00", "trade", 5.48, 190.0]
["2026-09-14T19:04:16.114754+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.114804+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.114859+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.115626+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.116904+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.120760+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:04:16.121509+00:00", "trade", 5.48, 48.0]
["2026-09-14T19:04:16.121510+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.124973+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.126622+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.126642+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.127213+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.127319+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.127324+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.127384+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.127394+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.128015+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.128371+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.132611+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.133157+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.148674+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.148730+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.162773+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.162828+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:04:16.207327+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:04:16.207327+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:04:16.207327+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:04:16.207620+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208041+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208136+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208196+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208226+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208382+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208382+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208416+00:00", "trade", 5.48, 1524.0]
["2026-09-14T19:04:16.208482+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208772+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208863+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.208883+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.209043+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.209043+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.209279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.209489+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.209499+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.219197+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.219257+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.219470+00:00", "trade", 5.48, 154.0]
["2026-09-14T19:04:16.219774+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.219858+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:04:16.220490+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.220501+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.220895+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:16.220896+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.221352+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.221387+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.223157+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.223167+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.223688+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.230542+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:04:16.243052+00:00", "trade", 5.485, 60.0]
["2026-09-14T19:04:16.247479+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:04:16.311928+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.316744+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.373354+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.373359+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.373650+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.385473+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.506752+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.554242+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:04:16.555563+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.603508+00:00", "trade", 5.4816, 3649.0]
["2026-09-14T19:04:16.626582+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:16.683105+00:00", "trade", 5.4733, 200.0]
["2026-09-14T19:04:16.688490+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.688560+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.835780+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:16.837499+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.121571+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.135550+00:00", "trade", 5.485, 520.0]
["2026-09-14T19:04:17.155779+00:00", "trade", 5.485, 80.0]
["2026-09-14T19:04:17.205211+00:00", "trade", 5.48, 56.0]
["2026-09-14T19:04:17.207893+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:04:17.216421+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:04:17.306110+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:04:17.306716+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.306716+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.337222+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:04:17.337570+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.337805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.337820+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.338883+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.406260+00:00", "trade", 5.485, 40.0]
["2026-09-14T19:04:17.447361+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.533225+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.574539+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.674557+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.682280+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.739495+00:00", "trade", 5.48, 325.0]
["2026-09-14T19:04:17.772430+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.820179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.820239+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:17.931463+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:17.975769+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.112540+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.317992+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:04:18.615868+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.615928+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.615988+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.638221+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:18.740484+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:19.163749+00:00", "trade", 5.4729, 11.0]
["2026-09-14T19:04:19.185016+00:00", "trade", 5.4729, 12.0]
["2026-09-14T19:04:20.319198+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.620937+00:00", "trade", 5.4727, 74.0]
["2026-09-14T19:04:20.942918+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.946386+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:20.960715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:21.003324+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:21.003342+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:21.003472+00:00", "trade", 5.485, 9800.0]
["2026-09-14T19:04:21.008972+00:00", "trade", 5.4829, 83.0]
["2026-09-14T19:04:21.052943+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:04:21.173358+00:00", "trade", 5.485, 71.0]
["2026-09-14T19:04:21.446937+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:04:22.051464+00:00", "trade", 5.485, 4500.0]
["2026-09-14T19:04:22.388951+00:00", "trade", 5.4812, 9900.0]
["2026-09-14T19:04:22.390235+00:00", "trade", 5.4824, 58.0]
["2026-09-14T19:04:22.415862+00:00", "trade", 5.4858, 20.0]
["2026-09-14T19:04:22.416223+00:00", "trade", 5.48, 325.0]
["2026-09-14T19:04:22.669116+00:00", "trade", 5.49, 8000.0]
["2026-09-14T19:04:22.837385+00:00", "trade", 5.49, 30.0]
["2026-09-14T19:04:23.437361+00:00", "trade", 5.485, 9900.0]
["2026-09-14T19:04:23.438645+00:00", "trade", 5.4871, 73.0]
["2026-09-14T19:04:24.606653+00:00", "trade", 5.485, 7.0]
["2026-09-14T19:04:24.963790+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:24.983081+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.014270+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.014300+00:00", "trade", 5.485, 622.0]
["2026-09-14T19:04:25.014300+00:00", "trade", 5.485, 478.0]
["2026-09-14T19:04:25.122049+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:25.123420+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.158024+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:04:25.180596+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.180661+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.181598+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.182074+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.265303+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.349653+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.350129+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.601045+00:00", "trade", 5.4735, 100.0]
["2026-09-14T19:04:25.649592+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:25.649908+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.650028+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.650269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.650389+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.689803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.792437+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:25.964770+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:04:25.966285+00:00", "trade", 5.485, 58.0]
["2026-09-14T19:04:26.108686+00:00", "trade", 5.4736, 84.0]
["2026-09-14T19:04:26.545239+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:26.910960+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.108485+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.390783+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:04:27.391795+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.540213+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.606797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.711250+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.786003+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.992340+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:04:27.992901+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.993392+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:27.993634+00:00", "trade", 5.4849, 70.0]
["2026-09-14T19:04:28.536655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.536715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.735403+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:28.841917+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:29.319729+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:29.320622+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:30.009807+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:30.680262+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:04:31.039779+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:31.040741+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:31.040887+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:31.041463+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:31.150508+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:31.150563+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:31.264494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:33.035719+00:00", "trade", 5.4814, 1.0]
["2026-09-14T19:04:33.101597+00:00", "trade", 5.4847, 90.0]
["2026-09-14T19:04:33.112621+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:04:33.293600+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:33.403034+00:00", "trade", 5.4744, 10.0]
["2026-09-14T19:04:33.421691+00:00", "trade", 5.4744, 12.0]
["2026-09-14T19:04:33.425794+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:33.491972+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:33.683122+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.039514+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:34.798177+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.798608+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.843865+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.941392+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.941451+00:00", "trade", 5.4737, 91.0]
["2026-09-14T19:04:34.941458+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:34.942410+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.024656+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.027252+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.028144+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.028946+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.195558+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.195613+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.196134+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.547460+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:04:35.555044+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:04:35.614269+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.774120+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.825703+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.826620+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:35.948991+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:04:36.297651+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:36.298298+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:36.509144+00:00", "trade", 5.485, 200.0]
["2026-09-14T19:04:36.565148+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:36.761105+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:36.761761+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:37.082129+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:37.082625+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:38.844768+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:04:39.452485+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:04:40.338983+00:00", "trade", 5.485, 6.0]
["2026-09-14T19:04:40.339040+00:00", "trade", 5.485, 45.0]
["2026-09-14T19:04:40.582268+00:00", "trade", 5.476, 100.0]
["2026-09-14T19:04:41.136737+00:00", "trade", 5.4748, 100.0]
["2026-09-14T19:04:41.540692+00:00", "trade", 5.4738, 100.0]
["2026-09-14T19:04:41.743675+00:00", "trade", 5.4738, 31.0]
["2026-09-14T19:04:41.746637+00:00", "trade", 5.4738, 24.0]
["2026-09-14T19:04:41.748150+00:00", "trade", 5.4738, 100.0]
["2026-09-14T19:04:41.749031+00:00", "trade", 5.4738, 18.0]
["2026-09-14T19:04:41.751524+00:00", "trade", 5.4738, 1.0]
["2026-09-14T19:04:43.232820+00:00", "trade", 5.49, 30.0]
["2026-09-14T19:04:43.232859+00:00", "trade", 5.485, 30.0]
["2026-09-14T19:04:43.232886+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:04:43.232910+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:04:43.232916+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:04:43.232925+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:04:43.232931+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:04:43.232955+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:43.232983+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:04:43.233016+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:04:43.328015+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:04:45.423192+00:00", "trade", 5.4753, 9.0]
["2026-09-14T19:04:46.188818+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:04:46.304062+00:00", "trade", 5.4831, 2.0]
["2026-09-14T19:04:47.002354+00:00", "trade", 5.4761, 200.0]
["2026-09-14T19:04:47.943101+00:00", "trade", 5.4831, 97.0]
["2026-09-14T19:04:48.110699+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:04:48.111330+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:48.111771+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:48.262831+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:48.508781+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:48.800440+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:48.970227+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:49.455741+00:00", "trade", 5.4754, 4.0]
["2026-09-14T19:04:49.921761+00:00", "trade", 5.485, 47.0]
["2026-09-14T19:04:50.072702+00:00", "trade", 5.485, 513.0]
["2026-09-14T19:04:50.284575+00:00", "trade", 5.4754, 100.0]
["2026-09-14T19:04:50.384635+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:04:50.384647+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:04:52.110885+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:04:52.111242+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:52.111498+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:52.250574+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:53.007593+00:00", "trade", 5.4847, 90.0]
["2026-09-14T19:04:53.767094+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:53.767530+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:53.767585+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:53.768252+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:53.820888+00:00", "trade", 5.485, 2000.0]
["2026-09-14T19:04:53.822172+00:00", "trade", 5.4849, 53.0]
["2026-09-14T19:04:53.912396+00:00", "trade", 5.4832, 1.0]
["2026-09-14T19:04:54.397054+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:54.701103+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:54.701159+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:04:54.712820+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:54.713284+00:00", "trade", 5.485, 45.0]
["2026-09-14T19:04:54.713718+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:54.782854+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:54.783418+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:54.809826+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:55.539079+00:00", "trade", 5.485, 58.0]
["2026-09-14T19:04:55.734888+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:04:55.734969+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:55.735034+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:55.735490+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:55.735886+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.221789+00:00", "trade", 5.4814, 18.0]
["2026-09-14T19:04:56.413950+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.414772+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.511818+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.512886+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.513046+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.513858+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.646980+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.648268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:56.648268+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:57.109505+00:00", "trade", 5.4832, 51.0]
["2026-09-14T19:04:57.227022+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:04:57.608919+00:00", "trade", 5.48, 179.0]
["2026-09-14T19:04:58.144957+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:04:58.405521+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:04:58.405521+00:00", "trade", 5.485, 900.0]
["2026-09-14T19:04:58.680366+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:58.797124+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:58.801841+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:04:58.802131+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:59.163190+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:59.163761+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:59.164107+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:59.348296+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:59.349263+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:59.349348+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:04:59.504509+00:00", "trade", 5.485, 41.0]
["2026-09-14T19:04:59.751355+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.009831+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024050+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024054+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024064+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024100+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024146+00:00", "trade", 5.48, 408.0]
["2026-09-14T19:05:00.024146+00:00", "trade", 5.48, 10303.0]
["2026-09-14T19:05:00.024320+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:05:00.024320+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024323+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.024326+00:00", "trade", 5.48, 6334.0]
["2026-09-14T19:05:00.024355+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024375+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024398+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.024404+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:05:00.024404+00:00", "trade", 5.48, 256.0]
["2026-09-14T19:05:00.024409+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:05:00.024411+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:05:00.024411+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:05:00.024413+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:00.024416+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024441+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024446+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024506+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024521+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024681+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.024807+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:05:00.025022+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.025323+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.025433+00:00", "trade", 5.4805, 50.0]
["2026-09-14T19:05:00.026320+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.026360+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.026686+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.035432+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.035946+00:00", "trade", 5.485, 29.0]
["2026-09-14T19:05:00.040218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:00.054623+00:00", "trade", 5.48, 46.0]
["2026-09-14T19:05:00.193425+00:00", "trade", 5.48, 93.0]
["2026-09-14T19:05:01.232588+00:00", "trade", 5.4802, 90.0]
["2026-09-14T19:05:03.355197+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:03.637391+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.053594+00:00", "trade", 5.4829, 90.0]
["2026-09-14T19:05:04.158968+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.163389+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.259645+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:05:04.259672+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:04.259681+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:05:04.259711+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:05:04.259732+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:04.259747+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:04.259756+00:00", "trade", 5.485, 62.0]
["2026-09-14T19:05:04.259768+00:00", "trade", 5.49, 62.0]
["2026-09-14T19:05:04.260279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.260929+00:00", "trade", 5.4801, 50.0]
["2026-09-14T19:05:04.283702+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:05:04.295944+00:00", "trade", 5.485, 30.0]
["2026-09-14T19:05:04.594384+00:00", "trade", 5.4813, 48.0]
["2026-09-14T19:05:04.611422+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:04.765497+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:04.804563+00:00", "trade", 5.48, 62.0]
["2026-09-14T19:05:04.856034+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:05:04.857095+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.877138+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:04.886826+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.115590+00:00", "trade", 5.482, 165.0]
["2026-09-14T19:05:05.138394+00:00", "trade", 5.4825, 5600.0]
["2026-09-14T19:05:05.224374+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.265623+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.581650+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.709128+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:05.809694+00:00", "trade", 5.4865, 2.0]
["2026-09-14T19:05:05.810178+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:05:05.810284+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:06.155356+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:06.782599+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:06.879229+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:07.112831+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:05:07.113427+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:07.113667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:07.114148+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:08.013078+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:08.014081+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:08.049823+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:08.050899+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:08.051077+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:08.051194+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:08.052686+00:00", "trade", 5.485, 58.0]
["2026-09-14T19:05:08.059094+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:05:08.141279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:08.388151+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:08.537434+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:05:08.574313+00:00", "trade", 5.4763, 1.0]
["2026-09-14T19:05:08.586492+00:00", "trade", 5.4763, 17.0]
["2026-09-14T19:05:08.950179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:09.087329+00:00", "trade", 5.485, 40.0]
["2026-09-14T19:05:09.979553+00:00", "trade", 5.4801, 90.0]
["2026-09-14T19:05:10.250084+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:10.251086+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:10.505988+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:11.340640+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:11.343687+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:05:11.343705+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:11.607370+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:11.669227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:11.911985+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:12.626959+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:05:13.179224+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:05:13.235937+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:13.236413+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:13.558929+00:00", "trade", 5.4886, 1.0]
["2026-09-14T19:05:13.878662+00:00", "trade", 5.485, 38.0]
["2026-09-14T19:05:15.404503+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:05:16.269197+00:00", "trade", 5.4836, 1.0]
["2026-09-14T19:05:18.069439+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:05:18.201709+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:05:18.201748+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:18.507188+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:18.670043+00:00", "trade", 5.485, 36.0]
["2026-09-14T19:05:20.320195+00:00", "trade", 5.4837, 49.0]
["2026-09-14T19:05:21.017823+00:00", "trade", 5.4801, 90.0]
["2026-09-14T19:05:21.037628+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:05:21.130203+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:21.130661+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:22.192876+00:00", "trade", 5.4819, 45.0]
["2026-09-14T19:05:22.360125+00:00", "trade", 5.4828, 1.0]
["2026-09-14T19:05:23.461404+00:00", "trade", 5.485, 44.0]
["2026-09-14T19:05:23.648527+00:00", "trade", 5.4765, 3.0]
["2026-09-14T19:05:23.836138+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:05:23.841473+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:05:23.842051+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:24.183203+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:26.660459+00:00", "trade", 5.4802, 90.0]
["2026-09-14T19:05:27.042828+00:00", "trade", 5.4825, 100.0]
["2026-09-14T19:05:27.881377+00:00", "trade", 5.4899, 27.0]
["2026-09-14T19:05:28.040025+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:28.252882+00:00", "trade", 5.485, 41.0]
["2026-09-14T19:05:29.293890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:29.807324+00:00", "trade", 5.48, 90.0]
["2026-09-14T19:05:30.009855+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.395353+00:00", "trade", 5.4765, 1.0]
["2026-09-14T19:05:30.461414+00:00", "trade", 5.4815, 52.0]
["2026-09-14T19:05:30.585174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.587194+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.589715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.594777+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:30.966560+00:00", "trade", 5.4822, 340.0]
["2026-09-14T19:05:31.040778+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:31.442395+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.135954+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:32.160763+00:00", "trade", 5.48, 5400.0]
["2026-09-14T19:05:32.160763+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:05:32.160775+00:00", "trade", 5.48, 5366.0]
["2026-09-14T19:05:32.160775+00:00", "trade", 5.48, 3100.0]
["2026-09-14T19:05:32.160775+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.160781+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:05:32.160781+00:00", "trade", 5.48, 5300.0]
["2026-09-14T19:05:32.160784+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:32.160784+00:00", "trade", 5.48, 250.0]
["2026-09-14T19:05:32.160787+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:05:32.160865+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.160865+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.160915+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.161030+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:05:32.161037+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:05:32.161040+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:05:32.161040+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:05:32.161045+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:05:32.161045+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:32.161051+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:32.161051+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:05:32.161057+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:05:32.161061+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.161065+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.161069+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:05:32.161069+00:00", "trade", 5.48, 66.0]
["2026-09-14T19:05:32.161141+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:05:32.161151+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:05:32.161151+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:05:32.161160+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:05:32.161161+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:05:32.161205+00:00", "trade", 5.48, 16.0]
["2026-09-14T19:05:32.161226+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:05:32.161241+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:05:32.161307+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:05:32.161307+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:05:32.161311+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:05:32.161326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161411+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161417+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161471+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161698+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:05:32.161882+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161927+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.161968+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162047+00:00", "trade", 5.4818, 60.0]
["2026-09-14T19:05:32.162088+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162107+00:00", "trade", 5.48, 59.0]
["2026-09-14T19:05:32.162128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162163+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162163+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162203+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162594+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.162609+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.163847+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.163887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.164759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.164799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.185412+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:05:32.214447+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.385966+00:00", "trade", 5.475, 212.0]
["2026-09-14T19:05:32.387319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:32.387960+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:33.012177+00:00", "trade", 5.4701, 90.0]
["2026-09-14T19:05:33.044329+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:33.046028+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:05:33.629513+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:05:36.054408+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:05:36.497964+00:00", "trade", 5.477, 5500.0]
["2026-09-14T19:05:36.545230+00:00", "trade", 5.4767, 2.0]
["2026-09-14T19:05:36.682468+00:00", "trade", 5.4805, 1.0]
["2026-09-14T19:05:37.523032+00:00", "trade", 5.4758, 181.0]
["2026-09-14T19:05:37.545481+00:00", "trade", 5.4758, 1.0]
["2026-09-14T19:05:37.766615+00:00", "trade", 5.4765, 2.0]
["2026-09-14T19:05:39.186490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:39.282852+00:00", "trade", 5.475, 23.0]
["2026-09-14T19:05:40.949130+00:00", "trade", 5.475, 36.0]
["2026-09-14T19:05:40.950417+00:00", "trade", 5.4784, 50.0]
["2026-09-14T19:05:40.951479+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:40.994941+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:05:41.321257+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:05:42.176824+00:00", "trade", 5.4796, 100.0]
["2026-09-14T19:05:42.257314+00:00", "trade", 5.4805, 11.0]
["2026-09-14T19:05:42.758213+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:42.759251+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:42.891956+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:05:42.943692+00:00", "trade", 5.4815, 10.0]
["2026-09-14T19:05:43.827833+00:00", "trade", 5.475, 26.0]
["2026-09-14T19:05:46.159636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:46.190488+00:00", "trade", 5.4805, 52.0]
["2026-09-14T19:05:46.683238+00:00", "trade", 5.4744, 17.0]
["2026-09-14T19:05:46.850683+00:00", "trade", 5.4756, 100.0]
["2026-09-14T19:05:47.312174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:49.044854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:49.177375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:49.778931+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:05:50.507367+00:00", "trade", 5.4767, 30.0]
["2026-09-14T19:05:50.977509+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:05:50.977969+00:00", "trade", 5.475, 500.0]
["2026-09-14T19:05:50.978369+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:05:50.978886+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:05:51.533843+00:00", "trade", 5.475, 298.0]
["2026-09-14T19:05:51.534390+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:05:51.534940+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:05:52.121210+00:00", "trade", 5.4745, 100.0]
["2026-09-14T19:05:52.182144+00:00", "trade", 5.4802, 13.0]
["2026-09-14T19:05:52.184871+00:00", "trade", 5.4802, 3.0]
["2026-09-14T19:05:52.187602+00:00", "trade", 5.4802, 1.0]
["2026-09-14T19:05:52.512949+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:05:52.512958+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:05:54.183724+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:05:54.409745+00:00", "trade", 5.4795, 20.0]
["2026-09-14T19:05:55.004173+00:00", "trade", 5.475, 155.0]
["2026-09-14T19:05:55.582206+00:00", "trade", 5.4769, 1.0]
["2026-09-14T19:05:55.596938+00:00", "trade", 5.4769, 3.0]
["2026-09-14T19:05:57.334980+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:57.873517+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.061627+00:00", "trade", 5.475, 310.0]
["2026-09-14T19:05:58.662093+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:05:58.662093+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:05:58.662099+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:05:58.662102+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:05:58.662150+00:00", "trade", 5.475, 245.0]
["2026-09-14T19:05:58.662198+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:05:58.666866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.666869+00:00", "trade", 5.48, 72.0]
["2026-09-14T19:05:58.666869+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:58.666876+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.666950+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:05:58.666981+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.666981+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.667031+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.667086+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.667863+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.667878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.667878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.739614+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.739659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.740085+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.740606+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.878610+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:58.884879+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:59.243052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:05:59.293828+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:00.006245+00:00", "trade", 5.4798, 97.0]
["2026-09-14T19:06:00.009873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:00.356774+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:01.049397+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:01.149892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:01.428465+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:01.430039+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:01.443461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:01.443872+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:02.535716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:02.535921+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:02.604936+00:00", "trade", 5.4778, 100.0]
["2026-09-14T19:06:03.003868+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T19:06:03.049103+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.049514+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.228746+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.238840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.250883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.387549+00:00", "trade", 5.475, 71.0]
["2026-09-14T19:06:03.393302+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.393395+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:06:03.393413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.394039+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.394440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.507635+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.508958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.625796+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:03.626272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:04.189847+00:00", "trade", 5.4792, 1.0]
["2026-09-14T19:06:04.313709+00:00", "trade", 5.4792, 34.0]
["2026-09-14T19:06:04.707156+00:00", "trade", 5.4803, 22.0]
["2026-09-14T19:06:04.853574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:04.854055+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:05.397970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:05.905822+00:00", "trade", 5.4794, 100.0]
["2026-09-14T19:06:06.415186+00:00", "trade", 5.4792, 17.0]
["2026-09-14T19:06:06.416386+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:06.416894+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:06.416931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:06.416931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:06.416961+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:06.417201+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:06.418837+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:06:06.418891+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:06:06.419461+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:06.419502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:06.447273+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:06.744530+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:06.908065+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:07.205588+00:00", "trade", 5.475, 387.0]
["2026-09-14T19:06:07.205591+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:06:07.206229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:07.206666+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:08.964941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:09.031750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:09.124822+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:09.392990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:09.393416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:09.945636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:09.946127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:10.144474+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:10.198954+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:10.199891+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:10.215799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:10.227061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:10.233782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:10.233822+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:10.951735+00:00", "trade", 5.4764, 30.0]
["2026-09-14T19:06:11.464141+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:11.602811+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:12.295093+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:06:14.479953+00:00", "trade", 5.4762, 100.0]
["2026-09-14T19:06:14.532942+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:14.532942+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:14.601956+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:14.962489+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:15.703167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:15.703167+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:15.706079+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:15.707042+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.203846+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:06:16.203910+00:00", "trade", 5.48, 126.0]
["2026-09-14T19:06:16.203973+00:00", "trade", 5.48, 966.0]
["2026-09-14T19:06:16.204050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.204051+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:06:16.204521+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.204641+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.204681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.204681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.204682+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:06:16.204688+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:06:16.207573+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.217567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.299632+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.423745+00:00", "trade", 5.4799, 200.0]
["2026-09-14T19:06:16.424319+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:06:16.424319+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:06:16.424379+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.424715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:16.424795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:17.255125+00:00", "trade", 5.4799, 200.0]
["2026-09-14T19:06:18.071870+00:00", "trade", 5.479, 3.0]
["2026-09-14T19:06:18.316313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:18.738789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:18.738849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:20.475383+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:06:20.497603+00:00", "trade", 5.4748, 9.0]
["2026-09-14T19:06:20.504790+00:00", "trade", 5.475, 7.0]
["2026-09-14T19:06:20.505590+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:06:20.740967+00:00", "trade", 5.479, 1.0]
["2026-09-14T19:06:21.007445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:21.140044+00:00", "trade", 5.475, 28.0]
["2026-09-14T19:06:21.140245+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:21.140904+00:00", "trade", 5.475, 195.0]
["2026-09-14T19:06:21.141132+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:21.141532+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:21.142067+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:21.804538+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:22.397414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:22.910460+00:00", "trade", 5.475, 72.0]
["2026-09-14T19:06:22.914319+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:23.734572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:23.973834+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:06:24.122827+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:24.122887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:24.243243+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:24.858423+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:26.132213+00:00", "trade", 5.4809, 20.0]
["2026-09-14T19:06:26.134420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:26.138327+00:00", "trade", 5.4809, 4.0]
["2026-09-14T19:06:26.213709+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:26.662141+00:00", "trade", 5.4788, 60.0]
["2026-09-14T19:06:26.677594+00:00", "trade", 5.4801, 100.0]
["2026-09-14T19:06:28.380085+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:30.009896+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:31.157589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:31.394443+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:31.394753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:31.408556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:32.293859+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:33.196781+00:00", "trade", 5.4801, 1.0]
["2026-09-14T19:06:33.253698+00:00", "trade", 5.4802, 5.0]
["2026-09-14T19:06:34.765604+00:00", "trade", 5.475, 166.0]
["2026-09-14T19:06:34.765733+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:35.222431+00:00", "trade", 5.4748, 500.0]
["2026-09-14T19:06:35.335903+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:06:35.335933+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:06:35.623044+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:36.285541+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:36.293966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:36.436598+00:00", "trade", 5.475, 4.0]
["2026-09-14T19:06:37.526988+00:00", "trade", 5.4768, 3.0]
["2026-09-14T19:06:37.587233+00:00", "trade", 5.4723, 26.0]
["2026-09-14T19:06:40.519566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:40.865645+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:40.867484+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:40.953982+00:00", "trade", 5.4777, 12.0]
["2026-09-14T19:06:41.533735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:41.547478+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:41.679637+00:00", "trade", 5.478, 1.0]
["2026-09-14T19:06:41.957297+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:06:41.960546+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:42.061452+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:44.293836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:44.515128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:44.591825+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:44.681484+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:44.681805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:45.414504+00:00", "trade", 5.4804, 100.0]
["2026-09-14T19:06:45.458083+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:45.974852+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:06:46.174187+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:46.205392+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:46.595916+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:46.603900+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:46.650311+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:47.958563+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:06:47.959357+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:48.081082+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:48.509602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:48.539228+00:00", "trade", 5.475, 282.0]
["2026-09-14T19:06:48.539928+00:00", "trade", 5.475, 121.0]
["2026-09-14T19:06:48.602017+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:48.690117+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:48.823124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:48.823419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:49.175780+00:00", "trade", 5.475, 372.0]
["2026-09-14T19:06:49.176570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:49.182158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:49.269145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:49.788450+00:00", "trade", 5.4767, 51.0]
["2026-09-14T19:06:51.050862+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:51.181312+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:51.283278+00:00", "trade", 5.475, 168.0]
["2026-09-14T19:06:51.391082+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:52.180616+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:52.180616+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:52.493842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:52.495005+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:52.604080+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:52.621716+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:52.811591+00:00", "trade", 5.4806, 3.0]
["2026-09-14T19:06:53.006508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:53.006808+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:53.018611+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:53.454733+00:00", "trade", 5.4806, 100.0]
["2026-09-14T19:06:53.823212+00:00", "trade", 5.4797, 70.0]
["2026-09-14T19:06:53.851670+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:54.599335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:54.688993+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:54.689419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:54.872202+00:00", "trade", 5.4786, 200.0]
["2026-09-14T19:06:55.252214+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:06:55.262684+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:56.518037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:56.641787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:56.643671+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:56.695349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:56.861729+00:00", "trade", 5.4722, 18.0]
["2026-09-14T19:06:56.866427+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:06:57.165549+00:00", "trade", 5.4799, 100.0]
["2026-09-14T19:06:57.396834+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:57.725430+00:00", "trade", 5.4749, 7.0]
["2026-09-14T19:06:57.726228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:57.864843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:58.394444+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:58.535841+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:59.175834+00:00", "trade", 5.475, 350.0]
["2026-09-14T19:06:59.176621+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:59.286378+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:59.421053+00:00", "trade", 5.4774, 20.0]
["2026-09-14T19:06:59.591268+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:59.605136+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:59.614573+00:00", "trade", 5.475, 19.0]
["2026-09-14T19:06:59.831134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:06:59.831300+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:00.009915+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:00.028294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:00.028298+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:07:00.028349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:00.028374+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:00.028409+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:00.028965+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:00.106325+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:00.854812+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:07:01.507926+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:01.508848+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:02.709799+00:00", "trade", 5.4773, 3.0]
["2026-09-14T19:07:02.710980+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:02.711060+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:02.711213+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:02.711378+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:02.712725+00:00", "trade", 5.475, 46.0]
["2026-09-14T19:07:02.713910+00:00", "trade", 5.475, 245.0]
["2026-09-14T19:07:02.735038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:02.767199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.082010+00:00", "trade", 5.4772, 2.0]
["2026-09-14T19:07:03.303711+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.577653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:03.578124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:04.002570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:04.002755+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:04.035649+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:04.104947+00:00", "trade", 5.4806, 100.0]
["2026-09-14T19:07:04.114632+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:06.749671+00:00", "trade", 5.4804, 22.0]
["2026-09-14T19:07:06.962902+00:00", "trade", 5.475, 183.0]
["2026-09-14T19:07:06.969258+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:06.970069+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:07.864895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:08.222867+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:08.302030+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:08.350845+00:00", "trade", 5.4806, 3.0]
["2026-09-14T19:07:08.545315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.052978+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.175651+00:00", "trade", 5.475, 335.0]
["2026-09-14T19:07:09.457812+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:09.562423+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:07:09.562564+00:00", "trade", 5.475, 55.0]
["2026-09-14T19:07:09.562636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:10.264745+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:10.956076+00:00", "trade", 5.4755, 13.0]
["2026-09-14T19:07:12.157658+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:07:12.157691+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:07:12.630594+00:00", "trade", 5.4787, 5.0]
["2026-09-14T19:07:12.855731+00:00", "trade", 5.4755, 3.0]
["2026-09-14T19:07:12.877262+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:07:13.506474+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:07:13.514970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:14.257037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:14.260976+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:15.328738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:16.336011+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:16.336317+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:16.586919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:18.481053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:18.860045+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:19.077233+00:00", "trade", 5.4817, 37.0]
["2026-09-14T19:07:20.476801+00:00", "trade", 5.4754, 49.0]
["2026-09-14T19:07:20.477845+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:07:20.485053+00:00", "trade", 5.475, 324.0]
["2026-09-14T19:07:20.807326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:20.818523+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:21.411961+00:00", "trade", 5.475, 179.0]
["2026-09-14T19:07:21.412900+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:21.675295+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:07:25.951377+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:26.346908+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:07:26.438740+00:00", "trade", 5.4786, 5.0]
["2026-09-14T19:07:26.701629+00:00", "trade", 5.4786, 1.0]
["2026-09-14T19:07:26.812109+00:00", "trade", 5.4777, 2.0]
["2026-09-14T19:07:26.837251+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:26.837637+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:26.837640+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:26.967486+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:26.980307+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.019610+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.020502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:27.373278+00:00", "trade", 5.4753, 3.0]
["2026-09-14T19:07:28.029630+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:29.051242+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:29.192351+00:00", "trade", 5.4753, 6.0]
["2026-09-14T19:07:29.881047+00:00", "trade", 5.4753, 2.0]
["2026-09-14T19:07:30.009944+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:31.088361+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:31.235508+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:07:31.579145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:31.838377+00:00", "trade", 5.4753, 51.0]
["2026-09-14T19:07:31.980285+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:35.665332+00:00", "trade", 5.4799, 3.0]
["2026-09-14T19:07:36.282065+00:00", "trade", 5.4754, 12.0]
["2026-09-14T19:07:37.339728+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:07:37.363525+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:37.383909+00:00", "trade", 5.475, 317.0]
["2026-09-14T19:07:37.384851+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:37.565486+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:37.903606+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:07:39.115602+00:00", "trade", 5.475, 176.0]
["2026-09-14T19:07:39.141779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:39.143267+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:40.957830+00:00", "trade", 5.4751, 6.0]
["2026-09-14T19:07:41.180934+00:00", "trade", 5.475, 70.0]
["2026-09-14T19:07:42.728292+00:00", "trade", 5.4807, 2.0]
["2026-09-14T19:07:42.857726+00:00", "trade", 5.4751, 2.0]
["2026-09-14T19:07:45.546400+00:00", "trade", 5.4775, 300.0]
["2026-09-14T19:07:45.819496+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:47.134431+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:47.679940+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:47.961734+00:00", "trade", 5.4755, 70.0]
["2026-09-14T19:07:48.401938+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:07:48.402029+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:48.402044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:48.954639+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:49.279763+00:00", "trade", 5.4807, 35.0]
["2026-09-14T19:07:50.195578+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:07:51.578174+00:00", "trade", 5.475, 157.0]
["2026-09-14T19:07:51.578565+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:51.767260+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:52.882794+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:07:53.087418+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:53.832232+00:00", "trade", 5.4754, 3.0]
["2026-09-14T19:07:53.883854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:54.617413+00:00", "trade", 5.475, 282.0]
["2026-09-14T19:07:54.618090+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:07:54.742122+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:54.821253+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:07:55.436224+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:55.452558+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:55.514601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:56.049339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:56.486365+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:07:57.586321+00:00", "trade", 5.4807, 1.0]
["2026-09-14T19:07:59.176669+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:00.009988+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:00.104433+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:00.182604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:00.348869+00:00", "trade", 5.475, 103.0]
["2026-09-14T19:08:00.721603+00:00", "trade", 5.4807, 1.0]
["2026-09-14T19:08:00.732651+00:00", "trade", 5.475, 248.0]
["2026-09-14T19:08:01.135778+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:01.198520+00:00", "trade", 5.4786, 1.0]
["2026-09-14T19:08:02.356006+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:08:02.716997+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:02.740907+00:00", "trade", 5.4751, 12.0]
["2026-09-14T19:08:02.741963+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:08:03.002795+00:00", "trade", 5.4751, 16.0]
["2026-09-14T19:08:03.009708+00:00", "trade", 5.4751, 3.0]
["2026-09-14T19:08:03.627460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:03.711440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:04.020911+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:04.020957+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:04.020992+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:08:04.021588+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:05.610120+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:06.480324+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:07.920229+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:07.921192+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:08.098546+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:09.003649+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:09.003752+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:08:09.175824+00:00", "trade", 5.475, 335.0]
["2026-09-14T19:08:09.240701+00:00", "trade", 5.4751, 100.0]
["2026-09-14T19:08:10.003437+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:08:10.196528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:10.786884+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:10.843823+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:08:10.844140+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:10.959827+00:00", "trade", 5.4737, 11.0]
["2026-09-14T19:08:11.109626+00:00", "trade", 5.4742, 6.0]
["2026-09-14T19:08:11.426102+00:00", "trade", 5.4807, 100.0]
["2026-09-14T19:08:12.161855+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:12.161921+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:12.841115+00:00", "trade", 5.4701, 1500.0]
["2026-09-14T19:08:12.859735+00:00", "trade", 5.4725, 4.0]
["2026-09-14T19:08:12.900936+00:00", "trade", 5.4806, 1.0]
["2026-09-14T19:08:12.942483+00:00", "trade", 5.4806, 2.0]
["2026-09-14T19:08:13.283531+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:08:14.062747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.062983+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.063228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.063334+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.063414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.064747+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.078329+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.078475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.078991+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.206835+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.367026+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:14.367528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.368044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.482802+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.577160+00:00", "trade", 5.4806, 100.0]
["2026-09-14T19:08:14.814011+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.814652+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.815274+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.825508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:14.836680+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:15.056217+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:15.058232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.243574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.243619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.248669+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:16.248672+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:16.248672+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.248674+00:00", "trade", 5.47, 120.0]
["2026-09-14T19:08:16.248680+00:00", "trade", 5.47, 880.0]
["2026-09-14T19:08:16.248680+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248680+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248685+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248685+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:08:16.248691+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248691+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:08:16.248691+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:16.248696+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:08:16.248696+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:08:16.248698+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:16.248703+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:08:16.248703+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:08:16.248707+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.248709+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248709+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248709+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:08:16.248713+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248713+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:08:16.248713+00:00", "trade", 5.47, 3700.0]
["2026-09-14T19:08:16.248716+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:08:16.248716+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248721+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:08:16.248721+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:08:16.248726+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:08:16.248726+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248726+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248726+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:08:16.248729+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248729+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248734+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248734+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248734+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:16.248734+00:00", "trade", 5.47, 48.0]
["2026-09-14T19:08:16.248734+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248734+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:08:16.248734+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248738+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248738+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:08:16.248738+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248738+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:08:16.248738+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248738+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248738+00:00", "trade", 5.47, 2541.0]
["2026-09-14T19:08:16.248744+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248744+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248744+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248744+00:00", "trade", 5.47, 2307.0]
["2026-09-14T19:08:16.248746+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.248749+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:08:16.248749+00:00", "trade", 5.47, 3600.0]
["2026-09-14T19:08:16.248753+00:00", "trade", 5.47, 4700.0]
["2026-09-14T19:08:16.248753+00:00", "trade", 5.47, 844.0]
["2026-09-14T19:08:16.248753+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:08:16.248753+00:00", "trade", 5.47, 759.0]
["2026-09-14T19:08:16.248756+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248756+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248758+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:08:16.248758+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:08:16.248762+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:08:16.248762+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:08:16.248764+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:08:16.248764+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248768+00:00", "trade", 5.47, 1900.0]
["2026-09-14T19:08:16.248768+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248771+00:00", "trade", 5.47, 593.0]
["2026-09-14T19:08:16.248771+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.248796+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.248803+00:00", "trade", 5.47, 1580.0]
["2026-09-14T19:08:16.248837+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248837+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.248843+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:16.248845+00:00", "trade", 5.47, 2800.0]
["2026-09-14T19:08:16.248857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.248857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.248857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.248872+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:16.248877+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.248937+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.248952+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.248952+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.248957+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.248962+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.248977+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249012+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249014+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:08:16.249017+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249017+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249021+00:00", "trade", 5.47, 1900.0]
["2026-09-14T19:08:16.249021+00:00", "trade", 5.47, 1900.0]
["2026-09-14T19:08:16.249022+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249057+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249067+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249067+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249113+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249117+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249117+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249127+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249173+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:08:16.249182+00:00", "trade", 5.47, 1900.0]
["2026-09-14T19:08:16.249189+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:08:16.249200+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:08:16.249212+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249212+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249212+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.249216+00:00", "trade", 5.47, 1125.0]
["2026-09-14T19:08:16.249216+00:00", "trade", 5.47, 557.0]
["2026-09-14T19:08:16.249224+00:00", "trade", 5.47, 1900.0]
["2026-09-14T19:08:16.249232+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249237+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249237+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249252+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:08:16.249267+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:08:16.249279+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:08:16.249279+00:00", "trade", 5.47, 1343.0]
["2026-09-14T19:08:16.249282+00:00", "trade", 5.47, 102.0]
["2026-09-14T19:08:16.249282+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:08:16.249283+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249288+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249288+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249293+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249293+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249293+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249298+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249298+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249298+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249303+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249303+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:08:16.249308+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249313+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249321+00:00", "trade", 5.47, 1800.0]
["2026-09-14T19:08:16.249321+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249338+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249338+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249343+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249353+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249354+00:00", "trade", 5.47, 331.0]
["2026-09-14T19:08:16.249358+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249378+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249399+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249399+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249408+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249411+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249414+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249429+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249443+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249444+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:16.249459+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249588+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.249618+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:08:16.249623+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249623+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249624+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249624+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:08:16.249628+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:08:16.249628+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249628+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249630+00:00", "trade", 5.47, 1765.0]
["2026-09-14T19:08:16.249630+00:00", "trade", 5.47, 4200.0]
["2026-09-14T19:08:16.249636+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:08:16.249648+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:08:16.249658+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:16.249678+00:00", "trade", 5.47, 230.0]
["2026-09-14T19:08:16.249694+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.249724+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.249744+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.249790+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249847+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.249879+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.249892+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:08:16.249934+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.249934+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.249939+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.249974+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250004+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250044+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250099+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250124+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.250130+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:08:16.250180+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250180+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250220+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250260+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250277+00:00", "trade", 5.4701, 50.0]
["2026-09-14T19:08:16.250300+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250300+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250359+00:00", "trade", 5.47, 64.0]
["2026-09-14T19:08:16.250380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250415+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250420+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250484+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:08:16.250518+00:00", "trade", 5.47, 133.0]
["2026-09-14T19:08:16.250530+00:00", "trade", 5.47, 53.0]
["2026-09-14T19:08:16.250545+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:08:16.250551+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:08:16.250581+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:08:16.250608+00:00", "trade", 5.47, 2225.0]
["2026-09-14T19:08:16.250641+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:08:16.250653+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:16.250728+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:08:16.250781+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.250939+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:08:16.251032+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:08:16.251252+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.252014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.252271+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:08:16.252701+00:00", "trade", 5.47, 1125.0]
["2026-09-14T19:08:16.252713+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:08:16.253302+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.253711+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.254096+00:00", "trade", 5.47, 89.0]
["2026-09-14T19:08:16.254111+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.254228+00:00", "trade", 5.47, 1071.0]
["2026-09-14T19:08:16.254439+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.254607+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:08:16.254679+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.254794+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:08:16.254833+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.254839+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.254839+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.254845+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.254851+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.254851+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.254857+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.254881+00:00", "trade", 5.47, 504.0]
["2026-09-14T19:08:16.255374+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:08:16.257118+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.259056+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.259677+00:00", "trade", 5.47, 180.0]
["2026-09-14T19:08:16.260519+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:08:16.263349+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.266326+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:08:16.272885+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:16.285263+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.285373+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.285809+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.296896+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.331849+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.332145+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.349692+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.367624+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.376581+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.401595+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.402257+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.464384+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:08:16.558956+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:08:16.598795+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.785365+00:00", "trade", 5.465, 15724.0]
["2026-09-14T19:08:16.785454+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.785624+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.785804+00:00", "trade", 5.465, 760.0]
["2026-09-14T19:08:16.786652+00:00", "trade", 5.4666, 106.0]
["2026-09-14T19:08:16.786712+00:00", "trade", 5.4683, 53.0]
["2026-09-14T19:08:16.786808+00:00", "trade", 5.465, 2816.0]
["2026-09-14T19:08:16.787109+00:00", "trade", 5.465, 95.0]
["2026-09-14T19:08:16.791684+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.791734+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.791836+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:08:16.791854+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:08:16.791940+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.791944+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.792000+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.792014+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:08:16.792038+00:00", "trade", 5.4691, 23.0]
["2026-09-14T19:08:16.792092+00:00", "trade", 5.4693, 33.0]
["2026-09-14T19:08:16.792098+00:00", "trade", 5.4692, 46.0]
["2026-09-14T19:08:16.792185+00:00", "trade", 5.465, 1125.0]
["2026-09-14T19:08:16.792377+00:00", "trade", 5.465, 375.0]
["2026-09-14T19:08:16.792438+00:00", "trade", 5.465, 205.0]
["2026-09-14T19:08:16.796407+00:00", "trade", 5.465, 3721.0]
["2026-09-14T19:08:16.897204+00:00", "trade", 5.465, 258.0]
["2026-09-14T19:08:16.897270+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.897288+00:00", "trade", 5.465, 306.0]
["2026-09-14T19:08:16.897360+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:08:16.897912+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:16.898566+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:08:17.135287+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.243043+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.248787+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.249068+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.249138+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.249193+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.463762+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:08:17.463834+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.531515+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.531595+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.531731+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.578206+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.578256+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:17.578261+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:18.049603+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:18.073320+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:18.181703+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:18.517583+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:18.811748+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:08:19.255524+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:20.499326+00:00", "trade", 5.4689, 3.0]
["2026-09-14T19:08:20.582864+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:20.587851+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:20.606305+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:22.002719+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:22.029790+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:08:23.092905+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:23.464881+00:00", "trade", 5.47, 19.0]
["2026-09-14T19:08:23.726402+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:08:23.726504+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:08:23.726636+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:08:23.727325+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:08:23.727346+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:08:23.727511+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:08:23.727899+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:08:23.728308+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:08:23.728420+00:00", "trade", 5.465, 184.0]
["2026-09-14T19:08:23.783863+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:08:23.914696+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:24.564271+00:00", "trade", 5.4767, 100.0]
["2026-09-14T19:08:24.929491+00:00", "trade", 5.465, 328.0]
["2026-09-14T19:08:25.136760+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.201188+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:08:25.201254+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.201259+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.201299+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.201590+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.201595+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.201645+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.201765+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.516660+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:25.519737+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:26.804892+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:26.805328+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:26.805929+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:26.882364+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:08:26.882431+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:26.882441+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:26.990584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:27.013197+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:27.181478+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:27.291452+00:00", "trade", 5.4766, 1.0]
["2026-09-14T19:08:27.316568+00:00", "trade", 5.4766, 6.0]
["2026-09-14T19:08:27.444033+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:27.552331+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:27.552391+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:27.798442+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:27.845987+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:08:28.168503+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.534860+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.535221+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.535237+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:08:28.535240+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.535311+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.535316+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.536689+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.536810+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.536846+00:00", "trade", 5.47, 43.0]
["2026-09-14T19:08:28.536861+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.537336+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.537772+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.550014+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550018+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550018+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550020+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550023+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550065+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:08:28.550065+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550068+00:00", "trade", 5.47, 4000.0]
["2026-09-14T19:08:28.550075+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:08:28.550075+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550075+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:28.550081+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550081+00:00", "trade", 5.47, 2300.0]
["2026-09-14T19:08:28.550083+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550087+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:08:28.550087+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:08:28.550093+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550093+00:00", "trade", 5.47, 81.0]
["2026-09-14T19:08:28.550093+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:08:28.550095+00:00", "trade", 5.47, 114.0]
["2026-09-14T19:08:28.550097+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.550099+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550099+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550101+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550101+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:08:28.550101+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550101+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:08:28.550104+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550104+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550104+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550104+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550107+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550107+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550111+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550111+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550113+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550116+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:08:28.550116+00:00", "trade", 5.47, 180.0]
["2026-09-14T19:08:28.550116+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550120+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550120+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550120+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:08:28.550122+00:00", "trade", 5.47, 41.0]
["2026-09-14T19:08:28.550126+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:08:28.550137+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550146+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550191+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550206+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550216+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550227+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550264+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:08:28.550264+00:00", "trade", 5.47, 1173.0]
["2026-09-14T19:08:28.550270+00:00", "trade", 5.47, 5500.0]
["2026-09-14T19:08:28.550270+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550272+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550273+00:00", "trade", 5.47, 2100.0]
["2026-09-14T19:08:28.550273+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:08:28.550276+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:08:28.550276+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:08:28.550277+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550277+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550358+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550377+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550412+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:08:28.550452+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.550542+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.550587+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.550618+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.550618+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.550653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.550683+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.550763+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.550868+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.550984+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.551174+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.551189+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.551299+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.551369+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.551650+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.551845+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.551896+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.551987+00:00", "trade", 5.4691, 50.0]
["2026-09-14T19:08:28.552110+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:08:28.552136+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.552146+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.552519+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.553334+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:28.554502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.554552+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.555845+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:08:28.558296+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.558582+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:08:28.562806+00:00", "trade", 5.47, 141.0]
["2026-09-14T19:08:28.603021+00:00", "trade", 5.475, 3656.0]
["2026-09-14T19:08:28.614319+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.634037+00:00", "trade", 5.475, 233.0]
["2026-09-14T19:08:28.652059+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.657251+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.664990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.668493+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.689839+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:28.718272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:29.175780+00:00", "trade", 5.475, 253.0]
["2026-09-14T19:08:29.214491+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:29.548183+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:08:30.009992+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:30.456986+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:30.527920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:30.655463+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:30.948007+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:31.715268+00:00", "trade", 5.4712, 100.0]
["2026-09-14T19:08:32.057170+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:08:32.755307+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:32.755332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:34.263723+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:34.266942+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:34.916145+00:00", "trade", 5.4701, 90.0]
["2026-09-14T19:08:35.481272+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:35.481278+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:08:35.482074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:35.556794+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:35.858872+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:35.957901+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:35.967765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.271638+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.271693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.491235+00:00", "trade", 5.4692, 500.0]
["2026-09-14T19:08:36.654951+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:08:36.853854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:36.853920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:37.181369+00:00", "trade", 5.4743, 48.0]
["2026-09-14T19:08:37.626033+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:37.626098+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:37.740782+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:38.590358+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:08:39.117568+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:39.118070+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:39.175577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:39.175645+00:00", "trade", 5.475, 267.0]
["2026-09-14T19:08:40.129878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:40.130279+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:40.177316+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:40.288579+00:00", "trade", 5.475, 91.0]
["2026-09-14T19:08:40.351922+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:40.367307+00:00", "trade", 5.4701, 3000.0]
["2026-09-14T19:08:40.504791+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:40.541428+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:40.694202+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:41.012023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:41.341274+00:00", "trade", 5.4761, 4.0]
["2026-09-14T19:08:41.598961+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:41.663741+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:08:41.666346+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:41.666401+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:41.779240+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:42.036964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:42.037023+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:42.134205+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:08:42.145527+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:42.145532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:42.191887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:42.546767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:42.546837+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:43.518728+00:00", "trade", 5.4692, 3.0]
["2026-09-14T19:08:43.707245+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:44.175134+00:00", "trade", 5.4761, 30.0]
["2026-09-14T19:08:44.223634+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:44.342344+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:08:44.955987+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:45.029513+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:45.315173+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:45.362635+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:45.365015+00:00", "trade", 5.475, 81.0]
["2026-09-14T19:08:45.505702+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:08:45.847074+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:45.847078+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:46.229750+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:46.230196+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:46.415747+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:46.787738+00:00", "trade", 5.4691, 49.0]
["2026-09-14T19:08:46.857670+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:08:46.857673+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:08:47.503193+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:47.583703+00:00", "trade", 5.474, 276.0]
["2026-09-14T19:08:48.973011+00:00", "trade", 5.4701, 277.0]
["2026-09-14T19:08:51.693587+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:51.763574+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:51.817350+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:08:51.818929+00:00", "trade", 5.475, 277.0]
["2026-09-14T19:08:51.894591+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:52.340180+00:00", "trade", 5.4761, 1.0]
["2026-09-14T19:08:52.379361+00:00", "trade", 5.4761, 2.0]
["2026-09-14T19:08:52.561925+00:00", "trade", 5.4747, 100.0]
["2026-09-14T19:08:52.881150+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:52.882437+00:00", "trade", 5.4726, 50.0]
["2026-09-14T19:08:53.320821+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:08:53.320860+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:08:53.320866+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:08:53.320881+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:08:53.868344+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:54.434038+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:08:54.434044+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:08:54.434174+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:08:54.800292+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:08:54.906190+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:55.625084+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:55.625883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:55.743794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:56.505407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:56.505438+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:08:56.506470+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:56.708767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:08:57.575262+00:00", "trade", 5.4761, 100.0]
["2026-09-14T19:08:58.828652+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:08:58.828697+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:08:59.175787+00:00", "trade", 5.475, 242.0]
["2026-09-14T19:09:00.010010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.010782+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:00.010803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.011364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:00.092660+00:00", "trade", 5.4701, 82.0]
["2026-09-14T19:09:00.152249+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:01.308867+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:09:01.356654+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:09:01.574212+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:09:02.386293+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:02.392222+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:02.604417+00:00", "trade", 5.4736, 100.0]
["2026-09-14T19:09:02.813555+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:02.824613+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:09:02.824636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:02.825117+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:03.162104+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:09:03.249837+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:09:03.250138+00:00", "trade", 5.47, 2900.0]
["2026-09-14T19:09:03.250141+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:09:03.250144+00:00", "trade", 5.47, 555.0]
["2026-09-14T19:09:03.250151+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:09:03.250153+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:09:03.250156+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:09:03.250502+00:00", "trade", 5.47, 377.0]
["2026-09-14T19:09:03.250502+00:00", "trade", 5.47, 3323.0]
["2026-09-14T19:09:03.250741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:03.250741+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:03.250746+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:03.250749+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:09:03.250758+00:00", "trade", 5.47, 181.0]
["2026-09-14T19:09:03.250776+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:03.250781+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:03.250786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:03.250809+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:09:03.250816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:03.250821+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:09:03.250842+00:00", "trade", 5.47, 577.0]
["2026-09-14T19:09:03.250848+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:03.250848+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:09:03.250851+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:09:03.250857+00:00", "trade", 5.47, 92.0]
["2026-09-14T19:09:03.250881+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:09:03.250941+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:09:03.250947+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:09:03.250971+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.250971+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.250992+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.251046+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.251055+00:00", "trade", 5.47, 198.0]
["2026-09-14T19:09:03.251056+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.251061+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.251087+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.251106+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.251141+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:09:03.251209+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:09:03.251218+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:03.251218+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:09:03.251222+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251222+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251262+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251272+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:09:03.251311+00:00", "trade", 5.47, 132.0]
["2026-09-14T19:09:03.251336+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:03.251351+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:03.251362+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:09:03.251367+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251367+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251425+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:03.251434+00:00", "trade", 5.47, 315.0]
["2026-09-14T19:09:03.251440+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:09:03.251447+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251542+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251583+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251593+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251808+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251843+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251858+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251888+00:00", "trade", 5.47, 172.0]
["2026-09-14T19:09:03.251898+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251903+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251908+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.251974+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.252072+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:03.252134+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.252244+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.252493+00:00", "trade", 5.4703, 51.0]
["2026-09-14T19:09:03.252619+00:00", "trade", 5.47, 102.0]
["2026-09-14T19:09:03.253036+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.253126+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.253464+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:03.253467+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.253472+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.253788+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.253825+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:09:03.254018+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.254415+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.255638+00:00", "trade", 5.47, 198.0]
["2026-09-14T19:09:03.258841+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:03.263566+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.264365+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:03.351601+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.352062+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.475651+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.592840+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:03.593101+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.583888+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:04.583894+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:09:04.583899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.583900+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:09:04.583903+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:09:04.583903+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:09:04.583925+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:04.583976+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:04.583979+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:04.583983+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:04.583983+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:04.583988+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:04.583988+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:09:04.583988+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:09:04.583991+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:04.583991+00:00", "trade", 5.47, 173.0]
["2026-09-14T19:09:04.583995+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.584000+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.584135+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.584195+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:09:04.584240+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.584290+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.584365+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.584441+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.584745+00:00", "trade", 5.47, 461.0]
["2026-09-14T19:09:04.585328+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.585403+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.585528+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.585969+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.588876+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.594134+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.641697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.654497+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:04.658270+00:00", "trade", 5.47, 3656.0]
["2026-09-14T19:09:04.659554+00:00", "trade", 5.47, 55.0]
["2026-09-14T19:09:04.660745+00:00", "trade", 5.4698, 3656.0]
["2026-09-14T19:09:05.008968+00:00", "trade", 5.4672, 94.0]
["2026-09-14T19:09:05.243038+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.392088+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.508245+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.516414+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.596410+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.599998+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.863064+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.883207+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.883225+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:05.883653+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.883658+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:05.883714+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.883802+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:09:05.884063+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:05.884210+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.884518+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:05.884751+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.884751+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.885072+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.886831+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.886871+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.886981+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:05.887553+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:06.084737+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:06.104584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:06.161302+00:00", "trade", 5.4693, 1.0]
["2026-09-14T19:09:06.244107+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:06.425638+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:09:06.427207+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:06.428090+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:06.516734+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:09:06.516812+00:00", "trade", 5.47, 45.0]
["2026-09-14T19:09:07.217965+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:07.390593+00:00", "trade", 5.4756, 2.0]
["2026-09-14T19:09:07.433866+00:00", "trade", 5.4695, 1500.0]
["2026-09-14T19:09:07.533662+00:00", "trade", 5.47, 155.0]
["2026-09-14T19:09:07.948803+00:00", "trade", 5.4693, 100.0]
["2026-09-14T19:09:08.010567+00:00", "trade", 5.47, 1654.0]
["2026-09-14T19:09:08.010567+00:00", "trade", 5.47, 1400.0]
["2026-09-14T19:09:08.010570+00:00", "trade", 5.47, 2646.0]
["2026-09-14T19:09:08.010732+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.010777+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:09:08.011484+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.011524+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.011524+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.011564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.011564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.011564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.011725+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.012361+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.020070+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.024385+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.100280+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.101997+00:00", "trade", 5.4693, 3.0]
["2026-09-14T19:09:08.103032+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.103032+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.103553+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.218788+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.219274+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.507209+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:08.544602+00:00", "trade", 5.4713, 36.0]
["2026-09-14T19:09:09.911509+00:00", "trade", 5.4699, 10.0]
["2026-09-14T19:09:10.366646+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:10.374696+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:09:10.516718+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:10.517655+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:10.781679+00:00", "trade", 5.4651, 36.0]
["2026-09-14T19:09:11.561140+00:00", "trade", 5.4693, 20.0]
["2026-09-14T19:09:12.843745+00:00", "trade", 5.4693, 81.0]
["2026-09-14T19:09:14.034568+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:09:14.400619+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:14.609585+00:00", "trade", 5.4601, 1.0]
["2026-09-14T19:09:14.690649+00:00", "trade", 5.469, 1000.0]
["2026-09-14T19:09:14.691942+00:00", "trade", 5.4697, 53.0]
["2026-09-14T19:09:14.875871+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:14.894086+00:00", "trade", 5.4755, 1.0]
["2026-09-14T19:09:15.426831+00:00", "trade", 5.465, 215.0]
["2026-09-14T19:09:15.495987+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:09:16.078965+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:16.078965+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:16.087916+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:16.432772+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:16.434656+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:16.435950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:16.789742+00:00", "trade", 5.47, 41.0]
["2026-09-14T19:09:17.297050+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.297982+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.298002+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.343390+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.358571+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.359508+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.574192+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:17.574816+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.574821+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.574848+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:17.575085+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:17.575407+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:17.575738+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.575927+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:17.577713+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:17.577793+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:18.318407+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:09:18.580511+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:09:18.676789+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:18.777263+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:19.414445+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:21.548085+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:22.352856+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:22.353181+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:22.401091+00:00", "trade", 5.4738, 25.0]
["2026-09-14T19:09:22.930085+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:22.930972+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:23.692805+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:24.160945+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:24.646932+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:24.946956+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:24.947908+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:25.099190+00:00", "trade", 5.4735, 1.0]
["2026-09-14T19:09:25.175683+00:00", "trade", 5.4732, 100.0]
["2026-09-14T19:09:25.676413+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:25.676418+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:25.690912+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:26.328618+00:00", "trade", 5.4704, 12.0]
["2026-09-14T19:09:26.540767+00:00", "trade", 5.4738, 38.0]
["2026-09-14T19:09:26.541784+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:09:27.463272+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:27.726608+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:27.726929+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:28.265373+00:00", "trade", 5.466, 200.0]
["2026-09-14T19:09:28.353852+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:28.442047+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:28.571502+00:00", "trade", 5.4705, 16.0]
["2026-09-14T19:09:30.010034+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:30.443782+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:30.840133+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:09:31.535926+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:09:33.437470+00:00", "trade", 5.4726, 2.0]
["2026-09-14T19:09:34.272014+00:00", "trade", 5.4701, 81.0]
["2026-09-14T19:09:34.616872+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:09:35.673999+00:00", "trade", 5.4726, 100.0]
["2026-09-14T19:09:36.055779+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:36.056227+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:36.056393+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:36.056495+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:36.056729+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:36.057244+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:36.057439+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:39.141226+00:00", "trade", 5.4738, 13.0]
["2026-09-14T19:09:41.234837+00:00", "trade", 5.4725, 100.0]
["2026-09-14T19:09:41.404628+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:09:42.779669+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:43.401531+00:00", "trade", 5.4741, 100.0]
["2026-09-14T19:09:43.592725+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:44.576923+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:44.693744+00:00", "trade", 5.4651, 11.0]
["2026-09-14T19:09:45.073450+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:45.439781+00:00", "trade", 5.4725, 2.0]
["2026-09-14T19:09:46.455446+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:09:46.627103+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:46.791736+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:09:48.142549+00:00", "trade", 5.4724, 1.0]
["2026-09-14T19:09:48.168504+00:00", "trade", 5.4724, 6.0]
["2026-09-14T19:09:48.862806+00:00", "trade", 5.4742, 5400.0]
["2026-09-14T19:09:50.685986+00:00", "trade", 5.4698, 19.0]
["2026-09-14T19:09:53.755937+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:53.755992+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:53.757225+00:00", "trade", 5.465, 170.0]
["2026-09-14T19:09:53.757447+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:09:55.410664+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:56.218993+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:56.296590+00:00", "trade", 5.4699, 10.0]
["2026-09-14T19:09:56.485927+00:00", "trade", 5.465, 900.0]
["2026-09-14T19:09:56.568169+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:09:56.568178+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:09:56.568202+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:09:56.568235+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:09:58.274528+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:09:58.424236+00:00", "trade", 5.4722, 3.0]
["2026-09-14T19:09:58.849049+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:58.849064+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:58.849072+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:09:58.849075+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:09:58.849094+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:58.940567+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:59.284621+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:59.284812+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:59.625202+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:09:59.626981+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:09:59.803827+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:10:00.010058+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:00.179737+00:00", "trade", 5.4715, 2.0]
["2026-09-14T19:10:00.364883+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:00.365279+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:00.375995+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:00.376982+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:00.421703+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:00.555211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:00.557196+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:00.660657+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:10:03.547204+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:03.553093+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:03.562340+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:03.567497+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:04.333120+00:00", "trade", 5.4749, 200.0]
["2026-09-14T19:10:05.127136+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:10:05.931460+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.170740+00:00", "trade", 5.4682, 72.0]
["2026-09-14T19:10:06.177090+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.177119+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:06.177561+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.177723+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:06.178099+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:06.178222+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.178379+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:06.178433+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.178700+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:06.179239+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:06.191870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.201780+00:00", "trade", 5.4699, 1500.0]
["2026-09-14T19:10:06.267289+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.335597+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.420825+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.530676+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.542870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.546975+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.551065+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.620550+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.621488+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:06.624129+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:07.014729+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:07.018844+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:07.018904+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:07.018904+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:07.019009+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:07.914180+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:08.401435+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:08.410638+00:00", "trade", 5.4685, 8000.0]
["2026-09-14T19:10:08.411233+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:08.500701+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:08.553036+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.106754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.106819+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.106839+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.406326+00:00", "trade", 5.4699, 1000.0]
["2026-09-14T19:10:09.407601+00:00", "trade", 5.4681, 52.0]
["2026-09-14T19:10:09.449299+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.449891+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.449891+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.450212+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.450252+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.450482+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.750246+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:09.839559+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:10:09.840560+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:10:09.917621+00:00", "trade", 5.4671, 8000.0]
["2026-09-14T19:10:09.944776+00:00", "trade", 5.4695, 9.0]
["2026-09-14T19:10:09.990762+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:10:10.205370+00:00", "trade", 5.4651, 45.0]
["2026-09-14T19:10:11.544804+00:00", "trade", 5.465, 8000.0]
["2026-09-14T19:10:11.546094+00:00", "trade", 5.466, 64.0]
["2026-09-14T19:10:12.013353+00:00", "trade", 5.4659, 4.0]
["2026-09-14T19:10:12.014104+00:00", "trade", 5.4659, 1.0]
["2026-09-14T19:10:12.070941+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:12.218847+00:00", "trade", 5.4707, 100.0]
["2026-09-14T19:10:12.867289+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:10:13.114842+00:00", "trade", 5.465, 8000.0]
["2026-09-14T19:10:13.179204+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:10:13.365623+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:13.855427+00:00", "trade", 5.4741, 2000.0]
["2026-09-14T19:10:14.245853+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:14.585993+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:15.224533+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:15.224603+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:15.224678+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:15.224686+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:15.225326+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:15.225330+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:15.225411+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:15.230407+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:15.276177+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:10:15.350563+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:16.539228+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:16.539388+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:16.594800+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:16.598414+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:16.698046+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:16.793740+00:00", "trade", 5.4666, 37.0]
["2026-09-14T19:10:16.816167+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:18.270610+00:00", "trade", 5.4741, 200.0]
["2026-09-14T19:10:18.339238+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:18.344255+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:18.839682+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:10:18.853382+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:18.857407+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:19.179514+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:10:19.179575+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:10:19.179635+00:00", "trade", 5.47, 74.0]
["2026-09-14T19:10:19.358179+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:19.358750+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:19.363121+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:20.111588+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:20.666804+00:00", "trade", 5.4741, 19.0]
["2026-09-14T19:10:20.667577+00:00", "trade", 5.4749, 100.0]
["2026-09-14T19:10:20.667881+00:00", "trade", 5.4742, 29.0]
["2026-09-14T19:10:20.669706+00:00", "trade", 5.4747, 11.0]
["2026-09-14T19:10:20.670641+00:00", "trade", 5.4718, 47.0]
["2026-09-14T19:10:20.672262+00:00", "trade", 5.4666, 22.0]
["2026-09-14T19:10:21.159175+00:00", "trade", 5.4705, 3.0]
["2026-09-14T19:10:21.160144+00:00", "trade", 5.4705, 1.0]
["2026-09-14T19:10:21.162817+00:00", "trade", 5.4705, 5.0]
["2026-09-14T19:10:21.583368+00:00", "trade", 5.4689, 50.0]
["2026-09-14T19:10:22.584524+00:00", "trade", 5.4705, 100.0]
["2026-09-14T19:10:23.001259+00:00", "trade", 5.4666, 13.0]
["2026-09-14T19:10:23.001623+00:00", "trade", 5.4666, 1.0]
["2026-09-14T19:10:23.676853+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:10:23.695807+00:00", "trade", 5.4665, 22.0]
["2026-09-14T19:10:25.497552+00:00", "trade", 5.4694, 200.0]
["2026-09-14T19:10:26.134219+00:00", "trade", 5.465, 9300.0]
["2026-09-14T19:10:26.134709+00:00", "trade", 5.465, 600.0]
["2026-09-14T19:10:26.135497+00:00", "trade", 5.4651, 72.0]
["2026-09-14T19:10:27.394486+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:10:28.588779+00:00", "trade", 5.4662, 17.0]
["2026-09-14T19:10:29.000222+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:10:29.181070+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:10:29.181136+00:00", "trade", 5.47, 160.0]
["2026-09-14T19:10:30.010078+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:30.182595+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:10:30.423435+00:00", "trade", 5.4703, 100.0]
["2026-09-14T19:10:30.904184+00:00", "trade", 5.465, 9900.0]
["2026-09-14T19:10:31.410592+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:10:31.483525+00:00", "trade", 5.4701, 200.0]
["2026-09-14T19:10:31.835618+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:10:31.964009+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:31.964770+00:00", "trade", 5.465, 157.0]
["2026-09-14T19:10:31.964923+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:31.965184+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:31.965888+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:31.970028+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:32.965976+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:10:33.290306+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:33.290326+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:33.290366+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:33.290391+00:00", "trade", 5.465, 219.0]
["2026-09-14T19:10:33.290397+00:00", "trade", 5.46, 219.0]
["2026-09-14T19:10:33.290407+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:33.290430+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:10:33.290442+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:33.290457+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:10:33.290467+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:10:33.290479+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:33.290494+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:10:33.290503+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:33.290524+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:33.290539+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:10:33.290548+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:33.290572+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:10:33.290593+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:10:33.290870+00:00", "trade", 5.465, 191.0]
["2026-09-14T19:10:33.291038+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:33.291043+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:33.291781+00:00", "trade", 5.4649, 50.0]
["2026-09-14T19:10:33.294642+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:34.007710+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:34.138666+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:34.237621+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:35.414546+00:00", "trade", 5.465, 9900.0]
["2026-09-14T19:10:36.328608+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:36.329282+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:36.329297+00:00", "trade", 5.465, 163.0]
["2026-09-14T19:10:36.329459+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:36.329812+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:36.329817+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:36.330316+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:36.563296+00:00", "trade", 5.4689, 2.0]
["2026-09-14T19:10:37.979878+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:10:38.084085+00:00", "trade", 5.4738, 61.0]
["2026-09-14T19:10:38.435179+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:38.816126+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:39.060563+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:39.179293+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:39.179437+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:10:39.179503+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:39.179984+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:10:39.180850+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:10:39.453335+00:00", "trade", 5.4738, 200.0]
["2026-09-14T19:10:39.509191+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:39.509537+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:39.600353+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:39.960002+00:00", "trade", 5.4699, 200.0]
["2026-09-14T19:10:39.960726+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:40.092275+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:40.092290+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:10:40.094209+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:40.159569+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:40.160856+00:00", "trade", 5.4651, 50.0]
["2026-09-14T19:10:40.206752+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:40.340375+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:40.851562+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:42.296805+00:00", "trade", 5.4738, 54.0]
["2026-09-14T19:10:44.895053+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:44.896326+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:45.406200+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:46.461284+00:00", "trade", 5.4659, 85.0]
["2026-09-14T19:10:46.868466+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:10:48.550962+00:00", "trade", 5.4738, 7.0]
["2026-09-14T19:10:49.179555+00:00", "trade", 5.47, 30.0]
["2026-09-14T19:10:49.180090+00:00", "trade", 5.47, 160.0]
["2026-09-14T19:10:49.311607+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:49.463999+00:00", "trade", 5.465, 219.0]
["2026-09-14T19:10:49.652825+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:49.696664+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:49.846125+00:00", "trade", 5.4688, 1900.0]
["2026-09-14T19:10:50.688159+00:00", "trade", 5.4659, 79.0]
["2026-09-14T19:10:50.689161+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:10:50.779228+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:10:51.000122+00:00", "trade", 5.4688, 1.0]
["2026-09-14T19:10:51.018706+00:00", "trade", 5.4688, 2.0]
["2026-09-14T19:10:51.189738+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:51.595730+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:52.578372+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:10:52.578449+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:52.578514+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:52.667642+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:52.699482+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:54.234842+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:54.235489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:54.300308+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:54.344258+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:54.539677+00:00", "trade", 5.4699, 25.0]
["2026-09-14T19:10:55.461032+00:00", "trade", 5.4699, 853.0]
["2026-09-14T19:10:55.547588+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:55.588370+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:56.169022+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:10:57.511956+00:00", "trade", 5.4673, 6.0]
["2026-09-14T19:10:59.179937+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:10:59.179985+00:00", "trade", 5.47, 39.0]
["2026-09-14T19:10:59.180018+00:00", "trade", 5.47, 160.0]
["2026-09-14T19:10:59.180078+00:00", "trade", 5.47, 120.0]
["2026-09-14T19:10:59.773593+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.010106+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.088342+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.165792+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.166072+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.166383+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.314893+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:11:00.324034+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.324424+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.327948+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.412173+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:00.635465+00:00", "trade", 5.4687, 100.0]
["2026-09-14T19:11:01.094890+00:00", "trade", 5.4672, 78.0]
["2026-09-14T19:11:01.379702+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:01.379757+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:01.379812+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:01.380288+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:01.457718+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:01.473360+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:01.673561+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:01.674103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:02.594043+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:03.331314+00:00", "trade", 5.465, 51.0]
["2026-09-14T19:11:03.473426+00:00", "trade", 5.4687, 2.0]
["2026-09-14T19:11:04.236292+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:04.575690+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:04.842285+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:06.039254+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:06.039485+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:06.043680+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:06.092902+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:06.131354+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:06.131795+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:06.134807+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:06.415610+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:06.416220+00:00", "trade", 5.465, 196.0]
["2026-09-14T19:11:06.416397+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:06.416779+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:06.417285+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:06.417966+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:07.107045+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:11:07.107072+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:08.610450+00:00", "trade", 5.4665, 3.0]
["2026-09-14T19:11:09.180049+00:00", "trade", 5.47, 140.0]
["2026-09-14T19:11:09.180109+00:00", "trade", 5.47, 140.0]
["2026-09-14T19:11:09.180166+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:11:09.351660+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:09.765302+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:11:09.894432+00:00", "trade", 5.4686, 200.0]
["2026-09-14T19:11:10.162731+00:00", "trade", 5.4679, 14.0]
["2026-09-14T19:11:10.864554+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:11:10.864578+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:11:10.864584+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:10.864593+00:00", "trade", 5.46, 50.0]
["2026-09-14T19:11:11.405860+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:11:12.148466+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:12.149146+00:00", "trade", 5.465, 160.0]
["2026-09-14T19:11:12.149377+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:12.149696+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:12.314278+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:13.442875+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:13.924581+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:11:14.549535+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:11:14.645376+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:11:16.222472+00:00", "trade", 5.4686, 1.0]
["2026-09-14T19:11:16.222502+00:00", "trade", 5.4686, 2.0]
["2026-09-14T19:11:16.376844+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:17.241210+00:00", "trade", 5.4653, 5.0]
["2026-09-14T19:11:17.241261+00:00", "trade", 5.4654, 13.0]
["2026-09-14T19:11:17.322912+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:17.418344+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:17.611728+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:11:17.611740+00:00", "trade", 5.46, 50.0]
["2026-09-14T19:11:17.611779+00:00", "trade", 5.465, 50.0]
["2026-09-14T19:11:17.611788+00:00", "trade", 5.46, 50.0]
["2026-09-14T19:11:17.954854+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:11:20.686184+00:00", "trade", 5.4653, 100.0]
["2026-09-14T19:11:21.104624+00:00", "trade", 5.4685, 400.0]
["2026-09-14T19:11:21.615294+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:11:21.890591+00:00", "trade", 5.4653, 21.0]
["2026-09-14T19:11:24.549003+00:00", "trade", 5.4651, 100.0]
["2026-09-14T19:11:24.682067+00:00", "trade", 5.465, 410.0]
["2026-09-14T19:11:26.115709+00:00", "trade", 5.4685, 100.0]
["2026-09-14T19:11:26.164385+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:26.322115+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:27.442959+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:27.525049+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:27.525986+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:27.575444+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:27.575885+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:27.968821+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:27.969537+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:27.969733+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:28.152272+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:28.389948+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:28.404728+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:29.091455+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:11:29.701470+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:29.702413+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.010125+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.224460+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.229502+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.374783+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.375665+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.378868+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.459291+00:00", "trade", 5.4685, 500.0]
["2026-09-14T19:11:30.632898+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.633880+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.636872+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.852380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.855959+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:30.907587+00:00", "trade", 5.4655, 99.0]
["2026-09-14T19:11:30.992870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:31.032985+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:31.033647+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:31.336092+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:31.734275+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:33.037081+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:33.041131+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:33.520858+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:33.552628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:33.627557+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:33.969962+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:34.129168+00:00", "trade", 5.4699, 2.0]
["2026-09-14T19:11:34.129772+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:34.130209+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:11:34.204119+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:34.336815+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:34.779683+00:00", "trade", 5.4685, 3.0]
["2026-09-14T19:11:34.892045+00:00", "trade", 5.4685, 1.0]
["2026-09-14T19:11:35.025527+00:00", "trade", 5.4744, 100.0]
["2026-09-14T19:11:35.120535+00:00", "trade", 5.4685, 100.0]
["2026-09-14T19:11:35.942181+00:00", "trade", 5.4658, 23.0]
["2026-09-14T19:11:36.463348+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.590025+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:36.590466+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.590621+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:36.590633+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:36.590798+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:36.591096+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:36.591592+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:36.599457+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.599527+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.759641+00:00", "trade", 5.465, 190.0]
["2026-09-14T19:11:36.760310+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.760746+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.854710+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.858463+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.858519+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.859275+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.901967+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.905165+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:36.922962+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.088366+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.088733+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:11:37.088977+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.089258+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.089378+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.089734+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.159656+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.360103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.597277+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:37.597337+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:38.990183+00:00", "trade", 5.4659, 5.0]
["2026-09-14T19:11:39.083525+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:39.637564+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:39.709384+00:00", "trade", 5.4684, 30.0]
["2026-09-14T19:11:40.164737+00:00", "trade", 5.4649, 11.0]
["2026-09-14T19:11:40.255572+00:00", "trade", 5.4685, 100.0]
["2026-09-14T19:11:42.388388+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:42.518443+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:42.600587+00:00", "trade", 5.4686, 26.0]
["2026-09-14T19:11:43.261844+00:00", "trade", 5.4743, 36.0]
["2026-09-14T19:11:43.519331+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:43.537148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:43.538030+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:43.565621+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:44.520033+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:44.520328+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:44.868628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:45.023356+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:45.023557+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:45.023832+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:45.024313+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:45.104179+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:46.554977+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:46.604689+00:00", "trade", 5.465, 108.0]
["2026-09-14T19:11:46.605853+00:00", "trade", 5.46, 7.0]
["2026-09-14T19:11:46.607314+00:00", "trade", 5.46, 25.0]
["2026-09-14T19:11:46.610195+00:00", "trade", 5.46, 76.0]
["2026-09-14T19:11:47.079461+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:47.086447+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:48.206228+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:48.289617+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:48.511249+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:48.610240+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:48.617803+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:48.766452+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:48.822631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:48.901815+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:11:48.994605+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:49.072430+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:49.074480+00:00", "trade", 5.46, 22.0]
["2026-09-14T19:11:49.883207+00:00", "trade", 5.4659, 6.0]
["2026-09-14T19:11:50.095585+00:00", "trade", 5.4685, 100.0]
["2026-09-14T19:11:50.351161+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:50.351766+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:50.351912+00:00", "trade", 5.465, 170.0]
["2026-09-14T19:11:50.352042+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:50.352423+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:50.352433+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:11:50.494616+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:50.494776+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:51.300875+00:00", "trade", 5.4685, 1.0]
["2026-09-14T19:11:51.396124+00:00", "trade", 5.4685, 7.0]
["2026-09-14T19:11:51.594546+00:00", "trade", 5.4685, 100.0]
["2026-09-14T19:11:52.462066+00:00", "trade", 5.4664, 17.0]
["2026-09-14T19:11:52.474454+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:54.674808+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:54.674863+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:55.795553+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:11:56.004729+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:56.047300+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:57.210103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:57.518016+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:57.742631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:57.878389+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:57.918710+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:58.004615+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:58.235996+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:58.370370+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:58.485207+00:00", "trade", 5.4684, 100.0]
["2026-09-14T19:11:58.882056+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:11:58.882129+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:58.969427+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:59.136875+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:11:59.743419+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:00.010144+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:00.079975+00:00", "trade", 5.4684, 2.0]
["2026-09-14T19:12:00.106062+00:00", "trade", 5.4684, 300.0]
["2026-09-14T19:12:00.734504+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:01.696038+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:01.923389+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:01.923524+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:01.924767+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:01.954658+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:02.746119+00:00", "trade", 5.4684, 3.0]
["2026-09-14T19:12:03.082944+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:03.388727+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:05.067990+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:06.690360+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:12:06.691013+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:12:06.691037+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:12:06.691085+00:00", "trade", 5.465, 66.0]
["2026-09-14T19:12:06.691187+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:12:06.691199+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:06.691566+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:12:06.692098+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:12:06.692402+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:12:06.815199+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:07.113004+00:00", "trade", 5.4654, 4.0]
["2026-09-14T19:12:07.805057+00:00", "trade", 5.4684, 100.0]
["2026-09-14T19:12:07.950136+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.009583+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.221417+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.221893+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.292997+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.374266+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.533274+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.533315+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.545694+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.546601+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.547198+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.547458+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.547644+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.781475+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.909590+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:08.953941+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:09.134206+00:00", "trade", 5.4684, 100.0]
["2026-09-14T19:12:09.181458+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:09.216620+00:00", "trade", 5.4684, 100.0]
["2026-09-14T19:12:10.049479+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:10.166726+00:00", "trade", 5.4649, 6.0]
["2026-09-14T19:12:10.672703+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:11.339254+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:13.048103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:13.049025+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:13.145936+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:13.574596+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:14.551092+00:00", "trade", 5.4652, 98.0]
["2026-09-14T19:12:14.552141+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:12:14.552835+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:14.811676+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:14.938237+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:15.531740+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:15.952803+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.007999+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.008000+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:12:16.008060+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:12:16.008072+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:16.008079+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.008134+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.008621+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.050816+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.077156+00:00", "trade", 5.47, 3656.0]
["2026-09-14T19:12:16.082599+00:00", "trade", 5.4698, 3656.0]
["2026-09-14T19:12:16.427625+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:12:16.427688+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.427944+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.427999+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.428039+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.428124+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.428605+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.429001+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.564825+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.565266+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:16.967897+00:00", "trade", 5.4684, 100.0]
["2026-09-14T19:12:17.003541+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:12:17.254089+00:00", "trade", 5.4683, 9.0]
["2026-09-14T19:12:17.887037+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:18.127289+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:18.181769+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:18.243932+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:18.244433+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:18.343504+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:18.570940+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:18.799845+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:19.055815+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:19.175110+00:00", "trade", 5.465, 1700.0]
["2026-09-14T19:12:19.176091+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:19.274142+00:00", "trade", 5.465, 33.0]
["2026-09-14T19:12:19.280237+00:00", "trade", 5.466, 5.0]
["2026-09-14T19:12:19.592151+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:19.592187+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:19.754788+00:00", "trade", 5.4684, 200.0]
["2026-09-14T19:12:20.813229+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:20.813234+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:20.813705+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:20.955432+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.071729+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.342438+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.444014+00:00", "trade", 5.4684, 4.0]
["2026-09-14T19:12:21.444177+00:00", "trade", 5.4684, 1.0]
["2026-09-14T19:12:21.445168+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.445233+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.446070+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.636894+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.637080+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.637140+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.668730+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:21.668740+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:22.003571+00:00", "trade", 5.4683, 49.0]
["2026-09-14T19:12:22.676429+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:12:24.465192+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:24.465201+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:12:24.465268+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:24.465318+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:24.465814+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:24.467063+00:00", "trade", 5.465, 172.0]
["2026-09-14T19:12:24.467210+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:12:24.467493+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:24.467505+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:12:24.467558+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.330081+00:00", "trade", 5.47, 88.0]
["2026-09-14T19:12:29.330132+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:12:29.330186+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.330199+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.330259+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.330267+00:00", "trade", 5.47, 21.0]
["2026-09-14T19:12:29.330756+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.330776+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.330836+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.331097+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:12:29.331151+00:00", "trade", 5.47, 2238.0]
["2026-09-14T19:12:29.331563+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:12:29.331702+00:00", "trade", 5.47, 977.0]
["2026-09-14T19:12:29.331759+00:00", "trade", 5.47, 68.0]
["2026-09-14T19:12:29.332162+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:12:29.332429+00:00", "trade", 5.469, 50.0]
["2026-09-14T19:12:29.332675+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.335831+00:00", "trade", 5.47, 79.0]
["2026-09-14T19:12:29.349721+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426398+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.426400+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426481+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426481+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426524+00:00", "trade", 5.47, 1300.0]
["2026-09-14T19:12:29.426526+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:12:29.426533+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:12:29.426533+00:00", "trade", 5.47, 46.0]
["2026-09-14T19:12:29.426536+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426536+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:12:29.426538+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:12:29.426539+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.426543+00:00", "trade", 5.47, 3100.0]
["2026-09-14T19:12:29.426545+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426549+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:12:29.426549+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426554+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:12:29.426554+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:12:29.426554+00:00", "trade", 5.47, 36.0]
["2026-09-14T19:12:29.426554+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:12:29.426557+00:00", "trade", 5.47, 34.0]
["2026-09-14T19:12:29.426560+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426560+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426563+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426563+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426566+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426594+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.426604+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.426629+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:12:29.426704+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426709+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426759+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426769+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426774+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:12:29.426774+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:12:29.426776+00:00", "trade", 5.47, 140.0]
["2026-09-14T19:12:29.426782+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426782+00:00", "trade", 5.47, 3100.0]
["2026-09-14T19:12:29.426785+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:12:29.426785+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:12:29.426788+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:12:29.426788+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:12:29.426791+00:00", "trade", 5.47, 3300.0]
["2026-09-14T19:12:29.426799+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426800+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426804+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426869+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426950+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426951+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:12:29.426954+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:12:29.426954+00:00", "trade", 5.47, 5500.0]
["2026-09-14T19:12:29.426954+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426960+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426960+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426960+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426966+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:12:29.426966+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426969+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426969+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426972+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:12:29.426990+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.426995+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.427005+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.427010+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.427090+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.427095+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:12:29.427105+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.427250+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.427330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.427360+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.428090+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:12:29.428385+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:12:29.428439+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:12:29.428468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.428784+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.428917+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:12:29.429092+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:12:29.429365+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:12:29.429431+00:00", "trade", 5.47, 47.0]
["2026-09-14T19:12:29.429887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.430333+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.430385+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:12:29.430543+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.430764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.430919+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.432357+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:12:29.434753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.435385+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.435554+00:00", "trade", 5.47, 3200.0]
["2026-09-14T19:12:29.436835+00:00", "trade", 5.47, 60.0]
["2026-09-14T19:12:29.443534+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.443594+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.448491+00:00", "trade", 5.47, 2536.0]
["2026-09-14T19:12:29.527083+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.527083+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:29.571490+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:29.603702+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:29.672163+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:29.759251+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:29.782566+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:30.010168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:30.426459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:31.116607+00:00", "trade", 5.4686, 4.0]
["2026-09-14T19:12:31.606508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:31.610658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:31.700146+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:32.256330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:32.312031+00:00", "trade", 5.4695, 6.0]
["2026-09-14T19:12:32.566459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:32.773245+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:12:33.096367+00:00", "trade", 5.4687, 100.0]
["2026-09-14T19:12:34.575183+00:00", "trade", 5.4701, 500.0]
["2026-09-14T19:12:34.804702+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:34.805634+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:35.070242+00:00", "trade", 5.4799, 1.0]
["2026-09-14T19:12:35.440730+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:12:35.442014+00:00", "trade", 5.4742, 78.0]
["2026-09-14T19:12:35.631895+00:00", "trade", 5.4799, 15.0]
["2026-09-14T19:12:36.062156+00:00", "trade", 5.4738, 10.0]
["2026-09-14T19:12:36.832666+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:36.832837+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:36.833174+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:36.846559+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:36.963880+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:12:36.963942+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:36.963947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:37.022782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:37.100693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:37.110900+00:00", "trade", 5.475, 171.0]
["2026-09-14T19:12:37.111661+00:00", "trade", 5.475, 210.0]
["2026-09-14T19:12:37.114927+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:12:37.114932+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:37.115579+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:37.116036+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:37.116095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:37.119284+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:37.192737+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:37.241549+00:00", "trade", 5.475, 297.0]
["2026-09-14T19:12:37.440602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:37.441429+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:37.493354+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:12:38.095402+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:12:38.157819+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:38.160641+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:38.899507+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:12:39.163981+00:00", "trade", 5.469, 5.0]
["2026-09-14T19:12:39.646774+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:12:39.765873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:40.791747+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.791750+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.791753+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.791753+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.791759+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.791765+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.791774+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.791786+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.791870+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.791873+00:00", "trade", 5.475, 53.0]
["2026-09-14T19:12:40.791915+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.792005+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.792020+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.792204+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.792210+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.799758+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.799761+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.799764+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.799773+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.799788+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.799800+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.799821+00:00", "trade", 5.475, 47.0]
["2026-09-14T19:12:40.799821+00:00", "trade", 5.475, 153.0]
["2026-09-14T19:12:40.799905+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.800023+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.800065+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:12:40.800380+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.800392+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.800408+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.800416+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.800537+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.800657+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:12:40.801042+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:12:42.048189+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:12:42.135068+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:42.191843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:42.684236+00:00", "trade", 5.4691, 100.0]
["2026-09-14T19:12:42.767592+00:00", "trade", 5.4749, 8000.0]
["2026-09-14T19:12:43.471735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:43.520541+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:44.201643+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:12:44.322954+00:00", "trade", 5.4721, 22.0]
["2026-09-14T19:12:44.485560+00:00", "trade", 5.4692, 100.0]
["2026-09-14T19:12:45.144397+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:47.633993+00:00", "trade", 5.4751, 283.0]
["2026-09-14T19:12:47.636212+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:12:47.644163+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:12:47.842284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:48.221781+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:12:48.221898+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:48.486697+00:00", "trade", 5.4692, 3.0]
["2026-09-14T19:12:48.522659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:49.265524+00:00", "trade", 5.4721, 42.0]
["2026-09-14T19:12:49.852836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:50.849849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:50.864361+00:00", "trade", 5.4727, 10.0]
["2026-09-14T19:12:51.629262+00:00", "trade", 5.4692, 3.0]
["2026-09-14T19:12:52.409482+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:52.457792+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:53.029498+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:12:53.085112+00:00", "trade", 5.4692, 100.0]
["2026-09-14T19:12:53.134381+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:12:54.134703+00:00", "trade", 5.4692, 30.0]
["2026-09-14T19:12:56.135399+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:12:57.868452+00:00", "trade", 5.4692, 100.0]
["2026-09-14T19:12:58.339102+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:13:00.006795+00:00", "trade", 5.4722, 94.0]
["2026-09-14T19:13:00.010197+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:00.345452+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:00.451708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:00.522777+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:00.682458+00:00", "trade", 5.475, 913.0]
["2026-09-14T19:13:00.688539+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:13:00.758578+00:00", "trade", 5.4692, 2.0]
["2026-09-14T19:13:01.650860+00:00", "trade", 5.4777, 10000.0]
["2026-09-14T19:13:01.652141+00:00", "trade", 5.4762, 88.0]
["2026-09-14T19:13:02.646800+00:00", "trade", 5.475, 179.0]
["2026-09-14T19:13:02.646957+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:04.042251+00:00", "trade", 5.4695, 1.0]
["2026-09-14T19:13:05.582846+00:00", "trade", 5.4739, 100.0]
["2026-09-14T19:13:05.722059+00:00", "trade", 5.4728, 17.0]
["2026-09-14T19:13:06.711640+00:00", "trade", 5.4701, 3000.0]
["2026-09-14T19:13:06.972547+00:00", "trade", 5.475, 174.0]
["2026-09-14T19:13:06.972740+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:06.973074+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:06.973630+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:07.274087+00:00", "trade", 5.4695, 100.0]
["2026-09-14T19:13:07.953426+00:00", "trade", 5.4701, 1.0]
["2026-09-14T19:13:07.953480+00:00", "trade", 5.4701, 1.0]
["2026-09-14T19:13:08.422082+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:13:08.422188+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:08.422203+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:08.527333+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:08.564017+00:00", "trade", 5.4738, 100.0]
["2026-09-14T19:13:09.656810+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:10.179997+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:10.456460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:10.885448+00:00", "trade", 5.4695, 3.0]
["2026-09-14T19:13:12.680150+00:00", "trade", 5.4738, 41.0]
["2026-09-14T19:13:14.552645+00:00", "trade", 5.4728, 75.0]
["2026-09-14T19:13:14.601628+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:14.684641+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:14.688015+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:13:14.689618+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:13:15.432221+00:00", "trade", 5.4738, 10.0]
["2026-09-14T19:13:16.276826+00:00", "trade", 5.4693, 1.0]
["2026-09-14T19:13:16.563764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:16.979795+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:17.269222+00:00", "trade", 5.473, 24.0]
["2026-09-14T19:13:18.255390+00:00", "trade", 5.4698, 100.0]
["2026-09-14T19:13:19.215166+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:20.149175+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:13:20.356950+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:20.416677+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:20.563231+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:13:21.446926+00:00", "trade", 5.4732, 72.0]
["2026-09-14T19:13:24.486816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:24.581958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:25.308823+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:25.402175+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:26.023738+00:00", "trade", 5.4738, 100.0]
["2026-09-14T19:13:26.032170+00:00", "trade", 5.4738, 13.0]
["2026-09-14T19:13:26.064386+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:13:26.701223+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:26.901001+00:00", "trade", 5.4699, 1.0]
["2026-09-14T19:13:28.285124+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:28.324989+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:28.485609+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:13:28.503772+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:13:28.515040+00:00", "trade", 5.475, 23.0]
["2026-09-14T19:13:28.601830+00:00", "trade", 5.4699, 3.0]
["2026-09-14T19:13:28.653721+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:29.083754+00:00", "trade", 5.4738, 100.0]
["2026-09-14T19:13:29.562489+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:30.010215+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:30.512576+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:30.602246+00:00", "trade", 5.4697, 12.0]
["2026-09-14T19:13:31.653741+00:00", "trade", 5.4722, 22.0]
["2026-09-14T19:13:32.264297+00:00", "trade", 5.4751, 200.0]
["2026-09-14T19:13:32.358457+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:13:32.358469+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:13:32.577227+00:00", "trade", 5.4726, 5.0]
["2026-09-14T19:13:32.578406+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:32.578713+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:32.578960+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:32.579459+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:13:32.749933+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:32.750349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:33.517324+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:34.763609+00:00", "trade", 5.475, 184.0]
["2026-09-14T19:13:34.763621+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:37.065072+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:13:37.065075+00:00", "trade", 5.475, 10.0]
["2026-09-14T19:13:37.131837+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:37.132327+00:00", "trade", 5.475, 182.0]
["2026-09-14T19:13:37.132466+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:37.132761+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:37.133281+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:37.315567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:37.950007+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:13:38.587825+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:13:38.806892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:39.860129+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:39.986961+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:40.530726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:41.522767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:43.202578+00:00", "trade", 5.4698, 5.0]
["2026-09-14T19:13:43.944616+00:00", "trade", 5.4698, 100.0]
["2026-09-14T19:13:44.095518+00:00", "trade", 5.4706, 48.0]
["2026-09-14T19:13:44.324784+00:00", "trade", 5.4756, 96.0]
["2026-09-14T19:13:45.281751+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:45.281836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:45.282002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:45.282062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:45.288206+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:45.288206+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:45.288209+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:45.288209+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:45.288268+00:00", "trade", 5.475, 90.0]
["2026-09-14T19:13:45.288271+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:45.288271+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:45.365636+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:46.606502+00:00", "trade", 5.4727, 75.0]
["2026-09-14T19:13:46.683711+00:00", "trade", 5.4756, 21.0]
["2026-09-14T19:13:47.896320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:48.774143+00:00", "trade", 5.4698, 100.0]
["2026-09-14T19:13:49.521349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:49.861643+00:00", "trade", 5.4695, 32.0]
["2026-09-14T19:13:50.132494+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:50.132499+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:52.069201+00:00", "trade", 5.48, 182.0]
["2026-09-14T19:13:52.362159+00:00", "trade", 5.4698, 2.0]
["2026-09-14T19:13:52.398178+00:00", "trade", 5.4698, 1.0]
["2026-09-14T19:13:53.614995+00:00", "trade", 5.4756, 22.0]
["2026-09-14T19:13:55.136687+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:55.475573+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:13:55.820870+00:00", "trade", 5.47, 34.0]
["2026-09-14T19:13:56.035322+00:00", "trade", 5.4737, 11.0]
["2026-09-14T19:13:56.039553+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:13:56.343896+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:13:56.991274+00:00", "trade", 5.475, 99.0]
["2026-09-14T19:13:56.991274+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:13:57.102671+00:00", "trade", 5.48, 501.0]
["2026-09-14T19:13:57.482125+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:57.482135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:57.558116+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:13:58.561745+00:00", "trade", 5.4737, 10.0]
["2026-09-14T19:13:58.634686+00:00", "trade", 5.4699, 100.0]
["2026-09-14T19:13:59.159616+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:13:59.159667+00:00", "trade", 5.48, 57.0]
["2026-09-14T19:13:59.501193+00:00", "trade", 5.4737, 5.0]
["2026-09-14T19:14:00.010244+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:00.583965+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:01.655732+00:00", "trade", 5.4776, 22.0]
["2026-09-14T19:14:01.726488+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:02.083335+00:00", "trade", 5.4737, 10.0]
["2026-09-14T19:14:02.367937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:02.554596+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:02.604945+00:00", "trade", 5.4699, 100.0]
["2026-09-14T19:14:02.956840+00:00", "trade", 5.4699, 1.0]
["2026-09-14T19:14:03.207351+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:05.270704+00:00", "trade", 5.4737, 100.0]
["2026-09-14T19:14:05.675726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:05.707903+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:05.708895+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:07.257799+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.258033+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.258716+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.258752+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.259007+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.259371+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.259892+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:07.355651+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:08.917462+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:08.918713+00:00", "trade", 5.475, 173.0]
["2026-09-14T19:14:08.918851+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:08.919164+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:09.303954+00:00", "trade", 5.4737, 100.0]
["2026-09-14T19:14:09.481740+00:00", "trade", 5.4699, 100.0]
["2026-09-14T19:14:14.354572+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:14.354627+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:14.397048+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:14.542941+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:14.847400+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:14.944707+00:00", "trade", 5.4699, 1.0]
["2026-09-14T19:14:16.232623+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:16.492735+00:00", "trade", 5.475, 69.0]
["2026-09-14T19:14:17.671241+00:00", "trade", 5.4709, 1000.0]
["2026-09-14T19:14:18.597686+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:14:19.283283+00:00", "trade", 5.4735, 5.0]
["2026-09-14T19:14:19.385051+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:14:19.385114+00:00", "trade", 5.48, 68.0]
["2026-09-14T19:14:19.385123+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:19.385177+00:00", "trade", 5.48, 70.0]
["2026-09-14T19:14:19.685710+00:00", "trade", 5.4761, 7.0]
["2026-09-14T19:14:19.894346+00:00", "trade", 5.4751, 182.0]
["2026-09-14T19:14:19.894707+00:00", "trade", 5.4751, 1.0]
["2026-09-14T19:14:19.983881+00:00", "trade", 5.4795, 100.0]
["2026-09-14T19:14:20.082739+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:20.088663+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:20.703486+00:00", "trade", 5.4709, 100.0]
["2026-09-14T19:14:21.152861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:22.182933+00:00", "trade", 5.478, 1.0]
["2026-09-14T19:14:22.443897+00:00", "trade", 5.473, 10.0]
["2026-09-14T19:14:23.357935+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:14:23.358470+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:23.358527+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:14:23.404502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:23.409012+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:23.511832+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:23.514960+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:23.548372+00:00", "trade", 5.475, 45.0]
["2026-09-14T19:14:23.776748+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:25.159565+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:25.597967+00:00", "trade", 5.475, 400.0]
["2026-09-14T19:14:25.598987+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:25.599495+00:00", "trade", 5.475, 256.0]
["2026-09-14T19:14:25.734579+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:25.750943+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:26.050601+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:26.731156+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:27.044624+00:00", "trade", 5.472, 100.0]
["2026-09-14T19:14:27.330404+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:27.330719+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:14:27.330777+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:27.331258+00:00", "trade", 5.48, 88.0]
["2026-09-14T19:14:27.355005+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:14:28.489408+00:00", "trade", 5.4764, 101.0]
["2026-09-14T19:14:28.921970+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:14:28.921976+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:14:28.921976+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:14:28.921977+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.922002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.922012+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:14:28.922015+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:14:28.922022+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.922027+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.922027+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.922037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.922037+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.922042+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.922090+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:28.922102+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:28.922376+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:14:28.922428+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:28.930047+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:14:29.003816+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:29.187338+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:29.263787+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:14:29.574508+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:30.010273+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:30.182773+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:30.182838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:30.335262+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:14:30.689184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:31.303700+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:14:31.304268+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:14:31.365494+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:14:31.459718+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:31.566697+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:14:31.657741+00:00", "trade", 5.4756, 26.0]
["2026-09-14T19:14:31.741805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:32.328590+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:32.831970+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:32.832007+00:00", "trade", 5.4799, 400.0]
["2026-09-14T19:14:32.832034+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:14:32.853626+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:32.853681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:32.857415+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:32.857470+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:32.940253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:33.448111+00:00", "trade", 5.4702, 2.0]
["2026-09-14T19:14:34.596069+00:00", "trade", 5.48, 9796.0]
["2026-09-14T19:14:34.601278+00:00", "trade", 5.48, 514.0]
["2026-09-14T19:14:34.703443+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:34.704583+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:35.276271+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:35.276394+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:14:35.276460+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:35.278800+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:35.776640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:35.786704+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:35.852460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:36.535602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:36.535682+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:36.797595+00:00", "trade", 5.4718, 17500.0]
["2026-09-14T19:14:36.798879+00:00", "trade", 5.4751, 116.0]
["2026-09-14T19:14:36.803023+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:14:36.803374+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:36.803394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:36.803439+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:37.394838+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:37.394877+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:37.395358+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:37.395542+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:37.395785+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:37.396324+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:38.050764+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:38.066577+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:38.085204+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:38.355589+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:14:38.355595+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:14:38.590247+00:00", "trade", 5.4755, 3.0]
["2026-09-14T19:14:39.249395+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:14:39.249979+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:14:39.343226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:39.499803+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:39.654360+00:00", "trade", 5.4708, 100.0]
["2026-09-14T19:14:40.284438+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:40.386814+00:00", "trade", 5.4708, 100.0]
["2026-09-14T19:14:41.721460+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:14:41.729192+00:00", "trade", 5.4718, 36.0]
["2026-09-14T19:14:41.821418+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:42.148479+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:42.148745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:42.249354+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:42.251890+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:42.255850+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:42.443151+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:14:43.221894+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:43.222171+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:14:43.222237+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:43.223037+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:14:43.223762+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:14:43.223774+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:43.394861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:43.433002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:44.807073+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:45.401967+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:45.476091+00:00", "trade", 5.4709, 2.0]
["2026-09-14T19:14:45.841866+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:14:46.099457+00:00", "trade", 5.4726, 200.0]
["2026-09-14T19:14:46.395608+00:00", "trade", 5.4709, 100.0]
["2026-09-14T19:14:46.529102+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.684707+00:00", "trade", 5.4709, 100.0]
["2026-09-14T19:14:46.918682+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:14:46.918780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:46.921842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:47.156210+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:47.195118+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:14:47.195677+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:14:47.306463+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:47.308458+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:47.936722+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:14:48.094370+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:14:48.094439+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:48.154275+00:00", "trade", 5.4709, 1.0]
["2026-09-14T19:14:48.821519+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:50.046235+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:50.046250+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:50.126286+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:50.985569+00:00", "trade", 5.4717, 16.0]
["2026-09-14T19:14:51.085515+00:00", "trade", 5.475, 183.0]
["2026-09-14T19:14:51.085723+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:51.086090+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:51.167734+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:51.167857+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:14:51.167942+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:51.171370+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:51.261533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:51.314103+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:51.332958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:51.378101+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:51.496540+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:14:51.714974+00:00", "trade", 5.4709, 100.0]
["2026-09-14T19:14:52.863546+00:00", "trade", 5.4756, 18.0]
["2026-09-14T19:14:53.484431+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:14:53.494105+00:00", "trade", 5.475, 97.0]
["2026-09-14T19:14:53.494111+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:14:53.622800+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:53.703782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:14:53.784916+00:00", "trade", 5.4709, 1.0]
["2026-09-14T19:14:54.723528+00:00", "trade", 5.4799, 10.0]
["2026-09-14T19:14:54.723543+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:14:55.136363+00:00", "trade", 5.4756, 5.0]
["2026-09-14T19:14:55.140853+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:14:55.141418+00:00", "trade", 5.48, 111.0]
["2026-09-14T19:14:55.141478+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:14:55.141532+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:14:57.777821+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:14:57.785444+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:14:59.114046+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:59.114221+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:14:59.114287+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:14:59.114344+00:00", "trade", 5.48, 120.0]
["2026-09-14T19:15:00.007284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.007354+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.010311+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.021407+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.567182+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.585235+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.755420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.755480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.884647+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:00.983813+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.555159+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.745206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:01.748895+00:00", "trade", 5.4754, 5.0]
["2026-09-14T19:15:02.466114+00:00", "trade", 5.4779, 3500.0]
["2026-09-14T19:15:02.599009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:03.086924+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:03.087041+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:03.087104+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:15:03.087177+00:00", "trade", 5.48, 140.0]
["2026-09-14T19:15:03.648716+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:15:04.478763+00:00", "trade", 5.4711, 100.0]
["2026-09-14T19:15:04.637566+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:15:04.754541+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:04.755212+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:05.134495+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:05.261160+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:15:05.273423+00:00", "trade", 5.4756, 6.0]
["2026-09-14T19:15:05.396603+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:06.277700+00:00", "trade", 5.4711, 2.0]
["2026-09-14T19:15:06.674756+00:00", "trade", 5.4711, 100.0]
["2026-09-14T19:15:06.800729+00:00", "trade", 5.4776, 32.0]
["2026-09-14T19:15:07.059152+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:07.059209+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:07.059510+00:00", "trade", 5.48, 110.0]
["2026-09-14T19:15:07.059532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:07.059598+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:15:07.060091+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:15:07.077601+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:15:07.163886+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:07.518313+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:07.518983+00:00", "trade", 5.475, 64.0]
["2026-09-14T19:15:07.519338+00:00", "trade", 5.475, 182.0]
["2026-09-14T19:15:07.519512+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:07.519925+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:07.520469+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:07.531721+00:00", "trade", 5.475, 36.0]
["2026-09-14T19:15:07.533641+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:08.368142+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:15:09.164689+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.175775+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:09.949264+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:15:10.463316+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.607479+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:10.727204+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:11.149659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:11.764715+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:13.004336+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:13.004444+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:13.004645+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:13.004699+00:00", "trade", 5.48, 150.0]
["2026-09-14T19:15:13.004889+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:13.005268+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:13.008873+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:13.010666+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:13.011745+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:13.012283+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:14.695751+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:15:15.237398+00:00", "trade", 5.472, 1.0]
["2026-09-14T19:15:15.248308+00:00", "trade", 5.472, 1.0]
["2026-09-14T19:15:16.496336+00:00", "trade", 5.4758, 110.0]
["2026-09-14T19:15:17.395233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:17.395298+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:17.439368+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:17.501948+00:00", "trade", 5.4711, 100.0]
["2026-09-14T19:15:17.590538+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:15:17.955325+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:15:18.042328+00:00", "trade", 5.4711, 100.0]
["2026-09-14T19:15:18.182607+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:18.441883+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:15:18.443173+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:18.443179+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:18.443688+00:00", "trade", 5.475, 156.0]
["2026-09-14T19:15:19.566206+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:20.185580+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:20.466901+00:00", "trade", 5.4712, 300.0]
["2026-09-14T19:15:20.733729+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:15:21.457990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:22.762190+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:22.762190+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:15:22.762259+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:22.762265+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:22.868312+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:22.940440+00:00", "trade", 5.472, 1.0]
["2026-09-14T19:15:23.227653+00:00", "trade", 5.475, 178.0]
["2026-09-14T19:15:23.227816+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:23.373158+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:23.423067+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:23.470836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:23.713210+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:15:23.764383+00:00", "trade", 5.4717, 5.0]
["2026-09-14T19:15:23.820695+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:15:23.852839+00:00", "trade", 5.4758, 3.0]
["2026-09-14T19:15:24.984094+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:25.174918+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:25.531134+00:00", "trade", 5.4765, 8.0]
["2026-09-14T19:15:25.654394+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:25.667776+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:25.930502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:26.033829+00:00", "trade", 5.4759, 73.0]
["2026-09-14T19:15:26.464032+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:26.601294+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:27.426588+00:00", "trade", 5.4724, 2.0]
["2026-09-14T19:15:27.516427+00:00", "trade", 5.4759, 500.0]
["2026-09-14T19:15:28.056125+00:00", "trade", 5.4751, 100.0]
["2026-09-14T19:15:28.106128+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:15:28.183179+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:28.188061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:29.050875+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:29.598614+00:00", "trade", 5.472, 200.0]
["2026-09-14T19:15:29.804655+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:29.805271+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:29.805321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:29.901152+00:00", "trade", 5.4711, 200.0]
["2026-09-14T19:15:30.010349+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:30.211010+00:00", "trade", 5.4724, 30.0]
["2026-09-14T19:15:31.728274+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:31.747861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:32.822584+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:32.823617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:32.823622+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:32.824814+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:32.838522+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:33.145543+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:33.880279+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:15:33.883202+00:00", "trade", 5.475, 116.0]
["2026-09-14T19:15:34.535647+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:34.688306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:34.688516+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:34.688667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:34.688677+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:34.688722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:34.696044+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:34.707482+00:00", "trade", 5.4742, 74.0]
["2026-09-14T19:15:35.188937+00:00", "trade", 5.475, 84.0]
["2026-09-14T19:15:35.328472+00:00", "trade", 5.475, 1000.0]
["2026-09-14T19:15:35.336466+00:00", "trade", 5.475, 700.0]
["2026-09-14T19:15:35.381829+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:15:35.532145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:35.536996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:35.765852+00:00", "trade", 5.4735, 100.0]
["2026-09-14T19:15:36.325171+00:00", "trade", 5.4735, 100.0]
["2026-09-14T19:15:36.344558+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:15:36.373776+00:00", "trade", 5.4735, 1.0]
["2026-09-14T19:15:36.489031+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:15:36.802735+00:00", "trade", 5.4763, 25.0]
["2026-09-14T19:15:37.096108+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:37.162531+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.243052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.261386+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.523181+00:00", "trade", 5.475, 41.0]
["2026-09-14T19:15:37.523903+00:00", "trade", 5.475, 103.0]
["2026-09-14T19:15:37.679156+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.679171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.679181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.679246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.679247+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:15:37.679306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.679356+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.679823+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.679854+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:15:37.679863+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:37.679892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.679907+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.680153+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.681286+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.681291+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.761399+00:00", "trade", 5.4705, 100.0]
["2026-09-14T19:15:37.769681+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.787238+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:37.892644+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:38.154557+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:38.171297+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.093378+00:00", "trade", 5.475, 113.0]
["2026-09-14T19:15:39.224885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.240909+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335433+00:00", "trade", 5.47, 6014.0]
["2026-09-14T19:15:39.335443+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:15:39.335449+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:15:39.335449+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:15:39.335452+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:39.335455+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:15:39.335459+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335461+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:39.335461+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:15:39.335461+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:15:39.335464+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:39.335464+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:15:39.335467+00:00", "trade", 5.47, 148.0]
["2026-09-14T19:15:39.335471+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:15:39.335471+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:15:39.335476+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:15:39.335485+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:15:39.335509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335557+00:00", "trade", 5.47, 931.0]
["2026-09-14T19:15:39.335596+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:15:39.335596+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:15:39.335664+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335723+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:15:39.335725+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:15:39.335728+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:15:39.335728+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:39.335735+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:15:39.335735+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:39.335735+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:15:39.335740+00:00", "trade", 5.47, 63.0]
["2026-09-14T19:15:39.335740+00:00", "trade", 5.47, 39.0]
["2026-09-14T19:15:39.335746+00:00", "trade", 5.47, 186.0]
["2026-09-14T19:15:39.335746+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:15:39.335746+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:15:39.335750+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:15:39.335753+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:15:39.335753+00:00", "trade", 5.47, 810.0]
["2026-09-14T19:15:39.335770+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:15:39.335810+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.335824+00:00", "trade", 5.47, 190.0]
["2026-09-14T19:15:39.335829+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336030+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336030+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336071+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336071+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336311+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336321+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336324+00:00", "trade", 5.47, 6900.0]
["2026-09-14T19:15:39.336351+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336360+00:00", "trade", 5.47, 69.0]
["2026-09-14T19:15:39.336416+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.336417+00:00", "trade", 5.47, 93.0]
["2026-09-14T19:15:39.336417+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:39.336480+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:15:39.336631+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.337081+00:00", "trade", 5.4701, 52.0]
["2026-09-14T19:15:39.337190+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:15:39.337659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.338075+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.338095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.338937+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.340570+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:15:39.340747+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:15:39.342170+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.344422+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:39.344641+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:15:39.345565+00:00", "trade", 5.47, 37.0]
["2026-09-14T19:15:39.346214+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:15:39.346846+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.346866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.347164+00:00", "trade", 5.47, 319.0]
["2026-09-14T19:15:39.347922+00:00", "trade", 5.475, 145.0]
["2026-09-14T19:15:39.348114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.348448+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:15:39.348570+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:39.348587+00:00", "trade", 5.47, 182.0]
["2026-09-14T19:15:39.352764+00:00", "trade", 5.472, 82.0]
["2026-09-14T19:15:39.354318+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:15:39.355569+00:00", "trade", 5.4701, 3656.0]
["2026-09-14T19:15:39.358718+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:39.587139+00:00", "trade", 5.4702, 49.0]
["2026-09-14T19:15:39.627690+00:00", "trade", 5.4702, 94.0]
["2026-09-14T19:15:40.001375+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:15:40.335670+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:40.336376+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:40.338296+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:40.548271+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:40.558646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:40.562600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:40.837028+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:15:41.642237+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:41.701854+00:00", "trade", 5.475, 63.0]
["2026-09-14T19:15:41.734304+00:00", "trade", 5.4714, 1.0]
["2026-09-14T19:15:41.768445+00:00", "trade", 5.475, 9900.0]
["2026-09-14T19:15:41.769723+00:00", "trade", 5.4736, 58.0]
["2026-09-14T19:15:41.912499+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:42.287526+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:42.315398+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:42.315411+00:00", "trade", 5.47, 18.0]
["2026-09-14T19:15:42.315458+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:42.319107+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:42.324364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:42.471251+00:00", "trade", 5.4709, 1500.0]
["2026-09-14T19:15:42.526790+00:00", "trade", 5.47, 280.0]
["2026-09-14T19:15:42.526805+00:00", "trade", 5.475, 280.0]
["2026-09-14T19:15:42.526820+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:15:42.526847+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:15:42.526979+00:00", "trade", 5.475, 9570.0]
["2026-09-14T19:15:42.763453+00:00", "trade", 5.4721, 1.0]
["2026-09-14T19:15:42.790331+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:15:42.903500+00:00", "trade", 5.4735, 99.0]
["2026-09-14T19:15:43.431409+00:00", "trade", 5.47, 2300.0]
["2026-09-14T19:15:43.431412+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:43.431418+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:15:43.431419+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.431422+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:15:43.431422+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:15:43.431422+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:15:43.431428+00:00", "trade", 5.47, 32.0]
["2026-09-14T19:15:43.431428+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:15:43.431432+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:43.431432+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:43.431437+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:15:43.431437+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:15:43.431437+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:15:43.431437+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:15:43.431440+00:00", "trade", 5.47, 5348.0]
["2026-09-14T19:15:43.431510+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.431555+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.431605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.432690+00:00", "trade", 5.4736, 57.0]
["2026-09-14T19:15:43.441438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.443939+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.448455+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.595275+00:00", "trade", 5.475, 9900.0]
["2026-09-14T19:15:43.596021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.596081+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.596232+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.596237+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.596272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.596319+00:00", "trade", 5.47, 4200.0]
["2026-09-14T19:15:43.596322+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:15:43.596557+00:00", "trade", 5.4725, 81.0]
["2026-09-14T19:15:43.600928+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.661577+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:43.920233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.153450+00:00", "trade", 5.475, 131.0]
["2026-09-14T19:15:44.277213+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.282781+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.310008+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:15:44.337782+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.337837+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.337842+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.344849+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.431500+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.518512+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.518578+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.581402+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.842002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:44.842063+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:46.299262+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:46.586184+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:15:46.918309+00:00", "trade", 5.475, 48.0]
["2026-09-14T19:15:47.938554+00:00", "trade", 5.4727, 3.0]
["2026-09-14T19:15:48.061424+00:00", "trade", 5.473, 1.0]
["2026-09-14T19:15:48.426033+00:00", "trade", 5.4739, 30.0]
["2026-09-14T19:15:48.598806+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:48.619225+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:15:49.526018+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:49.526542+00:00", "trade", 5.475, 43.0]
["2026-09-14T19:15:50.404503+00:00", "trade", 5.4731, 30.0]
["2026-09-14T19:15:50.565287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:50.574845+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:51.036526+00:00", "trade", 5.4731, 4.0]
["2026-09-14T19:15:51.067528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:51.074625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:51.586634+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:52.135017+00:00", "trade", 5.475, 39.0]
["2026-09-14T19:15:53.521320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:54.534234+00:00", "trade", 5.4731, 1600.0]
["2026-09-14T19:15:54.743277+00:00", "trade", 5.475, 37.0]
["2026-09-14T19:15:55.938374+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:55.938865+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:55.943310+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:56.027508+00:00", "trade", 5.4707, 3656.0]
["2026-09-14T19:15:56.442923+00:00", "trade", 5.47, 281.0]
["2026-09-14T19:15:56.442923+00:00", "trade", 5.47, 119.0]
["2026-09-14T19:15:56.443015+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:56.443431+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:56.445090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:56.456036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:57.364593+00:00", "trade", 5.475, 36.0]
["2026-09-14T19:15:57.408347+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:15:57.408353+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:15:57.409466+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:57.409907+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:58.162072+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:58.165140+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.195291+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:15:59.196004+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.196806+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.198685+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.198745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.202765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.210022+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.218182+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.344693+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.344759+00:00", "trade", 5.4701, 200.0]
["2026-09-14T19:15:59.347469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.348412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.352201+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:15:59.959807+00:00", "trade", 5.475, 35.0]
["2026-09-14T19:16:00.005233+00:00", "trade", 5.4725, 94.0]
["2026-09-14T19:16:00.010363+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:00.376172+00:00", "trade", 5.473, 1.0]
["2026-09-14T19:16:00.377113+00:00", "trade", 5.473, 1.0]
["2026-09-14T19:16:01.854768+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:01.856297+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:02.239582+00:00", "trade", 5.4725, 2.0]
["2026-09-14T19:16:02.568087+00:00", "trade", 5.475, 34.0]
["2026-09-14T19:16:03.482192+00:00", "trade", 5.473, 2.0]
["2026-09-14T19:16:03.706326+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:04.210667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:04.356123+00:00", "trade", 5.473, 400.0]
["2026-09-14T19:16:04.809371+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:16:04.809452+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:05.312430+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:05.312480+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:05.313111+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.330854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.335420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.336828+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.341362+00:00", "trade", 5.4732, 13.0]
["2026-09-14T19:16:06.346546+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.354646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:06.484264+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:07.784723+00:00", "trade", 5.475, 33.0]
["2026-09-14T19:16:08.161958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:08.162023+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:08.162509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:08.162560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:08.162580+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:08.171015+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:10.393100+00:00", "trade", 5.475, 33.0]
["2026-09-14T19:16:11.001186+00:00", "trade", 5.475, 75.0]
["2026-09-14T19:16:12.191145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:12.191792+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:12.258146+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:16:12.324312+00:00", "trade", 5.4731, 2.0]
["2026-09-14T19:16:12.837351+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:16:13.006483+00:00", "trade", 5.4721, 3.0]
["2026-09-14T19:16:13.597727+00:00", "trade", 5.4707, 39.0]
["2026-09-14T19:16:13.605846+00:00", "trade", 5.4731, 1900.0]
["2026-09-14T19:16:13.749545+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:13.754171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.342998+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.352481+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.352646+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.357843+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.822765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.828358+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.828434+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.828494+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:14.833009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.006878+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.007144+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.053073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.078840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.330118+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450407+00:00", "trade", 5.47, 1119.0]
["2026-09-14T19:16:15.450407+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:16:15.450515+00:00", "trade", 5.47, 1600.0]
["2026-09-14T19:16:15.450518+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450524+00:00", "trade", 5.47, 140.0]
["2026-09-14T19:16:15.450524+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450527+00:00", "trade", 5.47, 381.0]
["2026-09-14T19:16:15.450527+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450531+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.450531+00:00", "trade", 5.47, 2200.0]
["2026-09-14T19:16:15.450533+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:16:15.450533+00:00", "trade", 5.47, 806.0]
["2026-09-14T19:16:15.450537+00:00", "trade", 5.47, 1500.0]
["2026-09-14T19:16:15.450537+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450540+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:16:15.450540+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.450540+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450543+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450543+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.450549+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450549+00:00", "trade", 5.47, 5900.0]
["2026-09-14T19:16:15.450549+00:00", "trade", 5.47, 3000.0]
["2026-09-14T19:16:15.450555+00:00", "trade", 5.47, 1100.0]
["2026-09-14T19:16:15.450555+00:00", "trade", 5.47, 4200.0]
["2026-09-14T19:16:15.450555+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:16:15.450555+00:00", "trade", 5.47, 96.0]
["2026-09-14T19:16:15.450600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450665+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450695+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450783+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:16:15.450787+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450787+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:16:15.450793+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.450793+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:16:15.450798+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:16:15.450798+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:16:15.450807+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:16:15.450807+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450807+00:00", "trade", 5.47, 887.0]
["2026-09-14T19:16:15.450807+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.450807+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:16:15.450807+00:00", "trade", 5.47, 2947.0]
["2026-09-14T19:16:15.450807+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:16:15.450807+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.450811+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:16:15.450813+00:00", "trade", 5.47, 2500.0]
["2026-09-14T19:16:15.450813+00:00", "trade", 5.47, 176.0]
["2026-09-14T19:16:15.450831+00:00", "trade", 5.47, 404.0]
["2026-09-14T19:16:15.450831+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:16:15.450840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450840+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450855+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.450873+00:00", "trade", 5.47, 124.0]
["2026-09-14T19:16:15.450897+00:00", "trade", 5.47, 753.0]
["2026-09-14T19:16:15.450900+00:00", "trade", 5.47, 381.0]
["2026-09-14T19:16:15.450927+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:16:15.450932+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:16:15.450932+00:00", "trade", 5.47, 2100.0]
["2026-09-14T19:16:15.450934+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:16:15.450964+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.450964+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:16:15.450969+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:16:15.450969+00:00", "trade", 5.47, 4200.0]
["2026-09-14T19:16:15.450969+00:00", "trade", 5.47, 434.0]
["2026-09-14T19:16:15.450979+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.450979+00:00", "trade", 5.47, 1600.0]
["2026-09-14T19:16:15.450983+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.450983+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:16:15.451015+00:00", "trade", 5.47, 10700.0]
["2026-09-14T19:16:15.451026+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:16:15.451030+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:16:15.451033+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.451037+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:16:15.451088+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:16:15.451088+00:00", "trade", 5.47, 1794.0]
["2026-09-14T19:16:15.451093+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.451093+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.451096+00:00", "trade", 5.47, 304.0]
["2026-09-14T19:16:15.451161+00:00", "quote", 5.46, 5.48]
["2026-09-14T19:16:15.451202+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451202+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451202+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451207+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451207+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451207+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451207+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451216+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451216+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451321+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451369+00:00", "trade", 5.47, 161.0]
["2026-09-14T19:16:15.451397+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451402+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451418+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:16:15.451511+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:16:15.451616+00:00", "trade", 5.47, 804.0]
["2026-09-14T19:16:15.451622+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451622+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451632+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451632+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451632+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451637+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451637+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451637+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451642+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451652+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451657+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451679+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:16:15.451783+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451807+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451809+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.451814+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:16:15.451814+00:00", "trade", 5.47, 392.0]
["2026-09-14T19:16:15.451823+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451878+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451883+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451908+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451913+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451920+00:00", "trade", 5.47, 69.0]
["2026-09-14T19:16:15.451928+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451968+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.451968+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.452018+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.452088+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.452124+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:16:15.452242+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:16:15.452323+00:00", "trade", 5.47, 79.0]
["2026-09-14T19:16:15.452369+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.452609+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.453035+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:16:15.453056+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.453123+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:16:15.453732+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.454068+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.455161+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.455491+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.456153+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.500149+00:00", "trade", 5.4658, 3656.0]
["2026-09-14T19:16:15.521914+00:00", "trade", 5.465, 29.0]
["2026-09-14T19:16:15.523159+00:00", "trade", 5.46, 39.0]
["2026-09-14T19:16:15.551159+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.798703+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:15.798889+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:16.048789+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:16.049410+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:16.050603+00:00", "trade", 5.46, 101.0]
["2026-09-14T19:16:16.050814+00:00", "trade", 5.46, 61.0]
["2026-09-14T19:16:16.050895+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:16:16.051725+00:00", "trade", 5.46, 74.0]
["2026-09-14T19:16:16.279132+00:00", "trade", 5.4723, 2.0]
["2026-09-14T19:16:16.299791+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:16.396266+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:16.715098+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:16:17.084950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:17.085011+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:17.374315+00:00", "trade", 5.4635, 10.0]
["2026-09-14T19:16:17.878769+00:00", "trade", 5.466, 173.0]
["2026-09-14T19:16:17.901317+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:16:17.901379+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:18.043978+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:18.195003+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:18.195990+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:18.203689+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:18.258219+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:18.464319+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:18.705323+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:16:19.808770+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:20.951500+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:21.182019+00:00", "trade", 5.4705, 100.0]
["2026-09-14T19:16:21.790523+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:16:22.765962+00:00", "trade", 5.4709, 14.0]
["2026-09-14T19:16:23.561364+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:16:23.562086+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:16:23.562224+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:16:23.562516+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:16:23.563045+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:16:23.624509+00:00", "trade", 5.4723, 400.0]
["2026-09-14T19:16:24.046869+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:28.180274+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:28.181096+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:28.181347+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:28.522343+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:28.928165+00:00", "trade", 5.4719, 75.0]
["2026-09-14T19:16:29.208027+00:00", "trade", 5.4685, 1.0]
["2026-09-14T19:16:29.240666+00:00", "trade", 5.4651, 169.0]
["2026-09-14T19:16:29.359110+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:29.370487+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:30.010381+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:32.434161+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:32.434642+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:32.518391+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:32.542018+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:32.695282+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:32.872630+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:33.558974+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:33.796858+00:00", "trade", 5.4723, 400.0]
["2026-09-14T19:16:33.893833+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:16:34.338901+00:00", "trade", 5.4723, 22.0]
["2026-09-14T19:16:34.841939+00:00", "trade", 5.4723, 3.0]
["2026-09-14T19:16:34.926656+00:00", "trade", 5.4723, 6.0]
["2026-09-14T19:16:35.058909+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:36.966466+00:00", "trade", 5.4723, 1.0]
["2026-09-14T19:16:37.105842+00:00", "trade", 5.4708, 73.0]
["2026-09-14T19:16:37.825876+00:00", "trade", 5.4723, 30.0]
["2026-09-14T19:16:38.530592+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:16:38.856394+00:00", "trade", 5.4658, 150.0]
["2026-09-14T19:16:39.154645+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:39.967776+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:16:39.968396+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:16:39.968546+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:16:39.968853+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:16:39.969355+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:16:39.969689+00:00", "trade", 5.4675, 50.0]
["2026-09-14T19:16:41.690058+00:00", "trade", 5.4723, 200.0]
["2026-09-14T19:16:41.777143+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:41.842213+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:42.320069+00:00", "trade", 5.4706, 100.0]
["2026-09-14T19:16:42.620975+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:16:43.446978+00:00", "trade", 5.4702, 3.0]
["2026-09-14T19:16:43.784390+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:16:44.615470+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:16:44.722828+00:00", "trade", 5.4705, 600.0]
["2026-09-14T19:16:44.858413+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:44.860518+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:45.496106+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:46.293845+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:46.323210+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:46.391884+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:46.654779+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:47.150871+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:47.469877+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:16:48.124664+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:48.835812+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:48.933203+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:48.935644+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:50.004895+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:50.015335+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:50.394700+00:00", "trade", 5.4723, 4.0]
["2026-09-14T19:16:50.413654+00:00", "trade", 5.4723, 3.0]
["2026-09-14T19:16:51.059877+00:00", "trade", 5.46, 50.0]
["2026-09-14T19:16:51.795404+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:16:52.414982+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:52.431948+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:53.769030+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:16:53.769039+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:16:53.769285+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:16:54.264643+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:16:54.752004+00:00", "trade", 5.4696, 300.0]
["2026-09-14T19:16:55.114854+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:16:56.195437+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:16:56.654224+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:16:56.654239+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:16:57.395749+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:16:57.878325+00:00", "trade", 5.472, 44.0]
["2026-09-14T19:16:58.051789+00:00", "trade", 5.4723, 27.0]
["2026-09-14T19:16:59.562502+00:00", "trade", 5.4705, 11.0]
["2026-09-14T19:16:59.791152+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:00.010404+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:00.013837+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:00.099090+00:00", "trade", 5.4723, 1.0]
["2026-09-14T19:17:00.417696+00:00", "trade", 5.47, 66.0]
["2026-09-14T19:17:00.455649+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:17:00.556584+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:17:00.807416+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:00.954849+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:17:01.775305+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:17:01.821621+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:02.185211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:02.293835+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:02.634626+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:02.862639+00:00", "trade", 5.4623, 501.0]
["2026-09-14T19:17:02.862970+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:17:03.565018+00:00", "trade", 5.4723, 100.0]
["2026-09-14T19:17:04.594269+00:00", "trade", 5.464, 5.0]
["2026-09-14T19:17:04.594618+00:00", "trade", 5.4643, 6.0]
["2026-09-14T19:17:05.277445+00:00", "trade", 5.4723, 900.0]
["2026-09-14T19:17:05.674206+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:17:06.243066+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:06.414610+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:06.546830+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:06.602923+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:06.723179+00:00", "trade", 5.4723, 4.0]
["2026-09-14T19:17:06.770719+00:00", "trade", 5.4723, 1.0]
["2026-09-14T19:17:06.964217+00:00", "trade", 5.4601, 3988.0]
["2026-09-14T19:17:06.965306+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:07.231454+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:07.674048+00:00", "trade", 5.4658, 100.0]
["2026-09-14T19:17:07.790308+00:00", "trade", 5.469, 3.0]
["2026-09-14T19:17:08.134607+00:00", "trade", 5.465, 4.0]
["2026-09-14T19:17:09.401020+00:00", "trade", 5.4718, 52.0]
["2026-09-14T19:17:09.750822+00:00", "trade", 5.4704, 19.0]
["2026-09-14T19:17:09.970736+00:00", "trade", 5.4619, 26.0]
["2026-09-14T19:17:10.004085+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:10.122489+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:10.122973+00:00", "trade", 5.465, 179.0]
["2026-09-14T19:17:10.123138+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:10.123490+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:10.124029+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:12.029061+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:12.041724+00:00", "trade", 5.4616, 6.0]
["2026-09-14T19:17:12.134432+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:12.227344+00:00", "trade", 5.465, 500.0]
["2026-09-14T19:17:13.076765+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:13.569613+00:00", "trade", 5.46, 4.0]
["2026-09-14T19:17:13.675396+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:17:13.698647+00:00", "trade", 5.4695, 423.0]
["2026-09-14T19:17:13.714648+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:13.714704+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:13.714736+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:17:13.714739+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:13.714742+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:13.714745+00:00", "trade", 5.465, 80.0]
["2026-09-14T19:17:13.714748+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:13.714751+00:00", "trade", 5.465, 155.0]
["2026-09-14T19:17:13.714751+00:00", "trade", 5.465, 37.0]
["2026-09-14T19:17:13.714754+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:13.714787+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:13.714787+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:17:13.714790+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:13.714811+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:17:13.716513+00:00", "trade", 5.4695, 1577.0]
["2026-09-14T19:17:14.714670+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:17:15.373583+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:15.744210+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:16.043296+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:17:16.303060+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:16.427827+00:00", "trade", 5.4642, 2.0]
["2026-09-14T19:17:16.569635+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:16.686933+00:00", "trade", 5.465, 18.0]
["2026-09-14T19:17:16.721714+00:00", "trade", 5.4721, 3.0]
["2026-09-14T19:17:16.950472+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:17.028472+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:17.188819+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:18.437232+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:19.122502+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:19.312472+00:00", "trade", 5.4721, 4.0]
["2026-09-14T19:17:20.198078+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:20.561759+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:20.566280+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:21.001794+00:00", "trade", 5.4642, 32.0]
["2026-09-14T19:17:21.715336+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:17:22.104023+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:17:22.748916+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:23.777591+00:00", "trade", 5.4686, 1.0]
["2026-09-14T19:17:23.908839+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:23.908968+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:24.045752+00:00", "trade", 5.4721, 100.0]
["2026-09-14T19:17:27.142931+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:27.581089+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:27.863276+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:28.256703+00:00", "trade", 5.4601, 100.0]
["2026-09-14T19:17:28.257795+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:17:28.257918+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:17:28.695848+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:29.653979+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:29.714137+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:29.728034+00:00", "trade", 5.4641, 6.0]
["2026-09-14T19:17:30.010433+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:32.634850+00:00", "trade", 5.46, 31.0]
["2026-09-14T19:17:32.634940+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:32.634965+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:32.634995+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:32.635001+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:32.741945+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:33.275997+00:00", "trade", 5.465, 9900.0]
["2026-09-14T19:17:33.277281+00:00", "trade", 5.4656, 61.0]
["2026-09-14T19:17:33.361957+00:00", "trade", 5.465, 119.0]
["2026-09-14T19:17:34.054460+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:34.181437+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:34.181447+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:34.353312+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:17:34.971057+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:35.574585+00:00", "trade", 5.465, 321.0]
["2026-09-14T19:17:35.575385+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:35.575388+00:00", "trade", 5.465, 451.0]
["2026-09-14T19:17:35.679408+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:36.024800+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:36.381388+00:00", "trade", 5.4703, 65.0]
["2026-09-14T19:17:36.389258+00:00", "trade", 5.4703, 20.0]
["2026-09-14T19:17:36.399753+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:36.804647+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:36.992168+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:37.715841+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:39.121147+00:00", "trade", 5.4702, 15.0]
["2026-09-14T19:17:40.265603+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:40.266355+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:40.266544+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:40.266881+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:40.267338+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:42.043733+00:00", "trade", 5.4655, 16.0]
["2026-09-14T19:17:42.331710+00:00", "trade", 5.4645, 88.0]
["2026-09-14T19:17:46.828760+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:47.315706+00:00", "trade", 5.465, 18.0]
["2026-09-14T19:17:47.482697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:47.738050+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:47.990075+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:47.992452+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:48.753838+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:49.374774+00:00", "trade", 5.4717, 200.0]
["2026-09-14T19:17:50.397521+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:17:50.636114+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:53.812260+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:53.904906+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:54.320131+00:00", "trade", 5.465, 630.0]
["2026-09-14T19:17:54.320781+00:00", "trade", 5.465, 60.0]
["2026-09-14T19:17:55.117067+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:55.117070+00:00", "trade", 5.4645, 73.0]
["2026-09-14T19:17:55.274928+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:55.351590+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:55.364506+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:55.585948+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:55.981063+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:17:56.005112+00:00", "trade", 5.4716, 100.0]
["2026-09-14T19:17:56.441705+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:56.583603+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:17:57.523721+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:17:57.557750+00:00", "trade", 5.465, 72.0]
["2026-09-14T19:17:58.997692+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:17:59.287019+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:00.010456+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:00.057087+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:00.125828+00:00", "trade", 5.465, 198.0]
["2026-09-14T19:18:00.125830+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:00.125830+00:00", "trade", 5.465, 64.0]
["2026-09-14T19:18:00.126233+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:00.126233+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:00.564142+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:00.564169+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:18:00.869128+00:00", "trade", 5.4716, 2.0]
["2026-09-14T19:18:02.244690+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:02.245051+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:02.319824+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:02.456935+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:03.121216+00:00", "trade", 5.4702, 100.0]
["2026-09-14T19:18:03.186276+00:00", "trade", 5.4637, 100.0]
["2026-09-14T19:18:03.278734+00:00", "trade", 5.4648, 14.0]
["2026-09-14T19:18:04.444953+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:04.561922+00:00", "trade", 5.4712, 4.0]
["2026-09-14T19:18:04.704410+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:05.055752+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:05.067084+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:05.164641+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:06.972479+00:00", "trade", 5.4655, 3.0]
["2026-09-14T19:18:07.095748+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:07.113495+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:07.841899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:08.377279+00:00", "trade", 5.462, 3.0]
["2026-09-14T19:18:08.516345+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:08.612129+00:00", "trade", 5.4714, 2.0]
["2026-09-14T19:18:08.938355+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:09.840623+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:09.937087+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:09.937293+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:10.567092+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:11.944428+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:18:12.045736+00:00", "trade", 5.4646, 2.0]
["2026-09-14T19:18:12.117558+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:12.139385+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:12.139562+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:13.922665+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:14.039348+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:15.062689+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:15.068623+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:16.438624+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:16.438949+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:17.121748+00:00", "trade", 5.4712, 100.0]
["2026-09-14T19:18:17.400707+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:18:18.455204+00:00", "trade", 5.465, 93.0]
["2026-09-14T19:18:18.456003+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:18.531267+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:19.300651+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:18:19.300681+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:18:19.303036+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:18:19.414073+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:19.508302+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:18:19.580620+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:19.656044+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:20.073092+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:21.030782+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:21.030842+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:21.101250+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:22.344986+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:22.773992+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:18:24.167214+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:25.442941+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:25.517929+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:26.641141+00:00", "trade", 5.4706, 400.0]
["2026-09-14T19:18:26.930457+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:27.307239+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:27.307314+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:28.243062+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:28.575051+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:18:28.923996+00:00", "trade", 5.4713, 11.0]
["2026-09-14T19:18:29.215331+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:30.010469+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:31.361716+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:31.361721+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:31.501702+00:00", "trade", 5.4706, 100.0]
["2026-09-14T19:18:31.578144+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:18:31.578159+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:18:32.642714+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:18:33.280737+00:00", "trade", 5.4649, 2.0]
["2026-09-14T19:18:33.738334+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:18:34.404876+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:34.482631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:34.694472+00:00", "trade", 5.46, 31.0]
["2026-09-14T19:18:34.694545+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:34.694550+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:34.694560+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:36.735777+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:18:37.744080+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:18:39.285005+00:00", "trade", 5.4647, 1.0]
["2026-09-14T19:18:41.627003+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:41.627279+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:42.047802+00:00", "trade", 5.4646, 1.0]
["2026-09-14T19:18:42.463575+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:42.463630+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:42.587149+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:42.626993+00:00", "trade", 5.4645, 5.0]
["2026-09-14T19:18:42.857892+00:00", "trade", 5.46, 7.0]
["2026-09-14T19:18:42.954574+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:43.426873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:43.461436+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:43.477992+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:18:43.694881+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:43.701746+00:00", "trade", 5.465, 543.0]
["2026-09-14T19:18:43.702474+00:00", "trade", 5.465, 270.0]
["2026-09-14T19:18:45.338488+00:00", "trade", 5.4713, 11.0]
["2026-09-14T19:18:45.342416+00:00", "trade", 5.4713, 2.0]
["2026-09-14T19:18:45.854508+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:46.698813+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:47.155221+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:18:47.155227+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:18:48.364989+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:48.370016+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:48.370958+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:48.373397+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:18:48.384716+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:48.426180+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:48.715146+00:00", "trade", 5.464, 300.0]
["2026-09-14T19:18:48.795530+00:00", "trade", 5.4712, 100.0]
["2026-09-14T19:18:49.292992+00:00", "trade", 5.4647, 1.0]
["2026-09-14T19:18:49.705788+00:00", "trade", 5.465, 659.0]
["2026-09-14T19:18:49.705856+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:51.121972+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:51.122030+00:00", "trade", 5.4601, 3100.0]
["2026-09-14T19:18:51.953898+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:52.795522+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:53.193088+00:00", "trade", 5.4628, 83.0]
["2026-09-14T19:18:53.194137+00:00", "trade", 5.465, 49.0]
["2026-09-14T19:18:53.298804+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:53.856578+00:00", "trade", 5.465, 95.0]
["2026-09-14T19:18:54.403364+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:54.403414+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:54.410225+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:55.216229+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:55.448267+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:55.448481+00:00", "trade", 5.465, 99.0]
["2026-09-14T19:18:55.448487+00:00", "trade", 5.47, 99.0]
["2026-09-14T19:18:55.448505+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:18:55.448580+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:18:55.448725+00:00", "trade", 5.465, 2801.0]
["2026-09-14T19:18:55.665489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:55.763477+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:55.988320+00:00", "trade", 5.4634, 3.0]
["2026-09-14T19:18:56.398298+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:56.914796+00:00", "trade", 5.4709, 100.0]
["2026-09-14T19:18:57.054761+00:00", "trade", 5.4709, 4.0]
["2026-09-14T19:18:57.574067+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:57.574433+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:57.574799+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:57.623535+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:18:57.864580+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:18:59.309279+00:00", "trade", 5.4634, 98.0]
["2026-09-14T19:18:59.705857+00:00", "trade", 5.465, 509.0]
["2026-09-14T19:19:00.010502+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:00.134401+00:00", "trade", 5.4635, 500.0]
["2026-09-14T19:19:00.194581+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:00.710529+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:01.648938+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:02.171875+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:02.433952+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:02.471917+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:02.590631+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:19:02.924981+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:02.983591+00:00", "trade", 5.4709, 5.0]
["2026-09-14T19:19:03.282737+00:00", "trade", 5.4634, 37.0]
["2026-09-14T19:19:05.587451+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:05.646424+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:05.646429+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:05.685517+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:05.855632+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:06.526204+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:06.754858+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:07.046257+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:07.195610+00:00", "trade", 5.4709, 100.0]
["2026-09-14T19:19:07.278000+00:00", "trade", 5.4709, 1.0]
["2026-09-14T19:19:07.957339+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:19:08.350405+00:00", "trade", 5.465, 75.0]
["2026-09-14T19:19:08.402651+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:08.710414+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:08.958377+00:00", "trade", 5.4709, 3.0]
["2026-09-14T19:19:08.980411+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:09.705917+00:00", "trade", 5.465, 405.0]
["2026-09-14T19:19:09.710625+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:10.351621+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:10.429466+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:10.592113+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:10.627783+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:10.776868+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:11.123889+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:19:11.243053+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:11.706595+00:00", "trade", 5.4633, 29000.0]
["2026-09-14T19:19:11.706676+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:11.706722+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:11.707047+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:11.707879+00:00", "trade", 5.4633, 120.0]
["2026-09-14T19:19:11.709904+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:11.710270+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.006771+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.006806+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.009959+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.010014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.010069+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.049808+00:00", "trade", 5.4633, 39.0]
["2026-09-14T19:19:12.076527+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.097246+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.233486+00:00", "trade", 5.464, 75.0]
["2026-09-14T19:19:12.234278+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.506074+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.582091+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:12.615731+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:13.385162+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:13.483892+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:13.719453+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:13.743450+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:14.293846+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:14.306095+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:14.349904+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:14.597010+00:00", "trade", 5.4647, 1.0]
["2026-09-14T19:19:14.598100+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:14.976616+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:14.976686+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:14.977047+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:15.124638+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:15.124693+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:15.265143+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:15.817006+00:00", "trade", 5.46, 25.0]
["2026-09-14T19:19:16.244028+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:19:17.228542+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:17.903414+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:17.903484+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.075303+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.085813+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.272176+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.459468+00:00", "trade", 5.4633, 3.0]
["2026-09-14T19:19:18.624203+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:19:18.724714+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.728112+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.766468+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.766478+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.766484+00:00", "trade", 5.46, 60.0]
["2026-09-14T19:19:18.786046+00:00", "trade", 5.4617, 5500.0]
["2026-09-14T19:19:18.866521+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:18.891636+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:19.066472+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:19.066522+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:19.070066+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:19.482002+00:00", "trade", 5.4631, 44.0]
["2026-09-14T19:19:19.482077+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:19.501130+00:00", "trade", 5.4699, 71.0]
["2026-09-14T19:19:19.609380+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:19.646553+00:00", "trade", 5.4687, 200.0]
["2026-09-14T19:19:19.684363+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:19.705644+00:00", "trade", 5.465, 355.0]
["2026-09-14T19:19:19.705709+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:20.744256+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:19:20.751507+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:19:20.945526+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:20.945556+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:20.945589+00:00", "trade", 5.4637, 1400.0]
["2026-09-14T19:19:20.945622+00:00", "trade", 5.46, 1400.0]
["2026-09-14T19:19:20.945631+00:00", "trade", 5.46, 50.0]
["2026-09-14T19:19:20.945661+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:19:20.945667+00:00", "trade", 5.4637, 50.0]
["2026-09-14T19:19:20.945697+00:00", "trade", 5.4637, 90.0]
["2026-09-14T19:19:20.945709+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:19:20.945711+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:20.945728+00:00", "trade", 5.4637, 90.0]
["2026-09-14T19:19:20.945739+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:19:20.945760+00:00", "trade", 5.4637, 500.0]
["2026-09-14T19:19:20.945796+00:00", "trade", 5.46, 500.0]
["2026-09-14T19:19:20.945826+00:00", "trade", 5.4637, 100.0]
["2026-09-14T19:19:20.945989+00:00", "trade", 5.4637, 970.0]
["2026-09-14T19:19:21.032257+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:21.032438+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:21.190865+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:21.914046+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.023753+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.035783+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:19:22.059217+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.085931+00:00", "trade", 5.4697, 100.0]
["2026-09-14T19:19:22.368734+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.522164+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.742644+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.835249+00:00", "trade", 5.46, 13.0]
["2026-09-14T19:19:22.835251+00:00", "trade", 5.46, 10.0]
["2026-09-14T19:19:22.835254+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:19:22.835320+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.836031+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.941131+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.974265+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.976736+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:22.976786+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:23.299625+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:23.299689+00:00", "trade", 5.4648, 100.0]
["2026-09-14T19:19:23.308792+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:23.308842+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:23.959030+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:23.959080+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:24.300703+00:00", "trade", 5.465, 19.0]
["2026-09-14T19:19:24.363372+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:24.363435+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:19:24.587651+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:24.592648+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:24.642792+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:24.649333+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:24.649388+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:25.078309+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:25.559437+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:25.647968+00:00", "trade", 5.4697, 5.0]
["2026-09-14T19:19:25.762453+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:25.772281+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:25.780757+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:25.783608+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:25.852984+00:00", "trade", 5.4697, 5.0]
["2026-09-14T19:19:25.879632+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:26.026933+00:00", "trade", 5.46, 25.0]
["2026-09-14T19:19:26.612662+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:26.612697+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:26.612998+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:26.774803+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:26.774858+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:26.774913+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.205152+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.205216+00:00", "trade", 5.465, 9800.0]
["2026-09-14T19:19:27.206500+00:00", "trade", 5.4634, 87.0]
["2026-09-14T19:19:27.301828+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.309165+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.336059+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.349591+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.359567+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:27.378275+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.378335+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.494970+00:00", "trade", 5.46, 92.0]
["2026-09-14T19:19:27.494973+00:00", "trade", 5.46, 6.0]
["2026-09-14T19:19:27.494988+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.494998+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.495013+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.495013+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.495022+00:00", "trade", 5.46, 40.0]
["2026-09-14T19:19:27.495023+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.495027+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:19:27.495038+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.495506+00:00", "trade", 5.46, 162.0]
["2026-09-14T19:19:27.495644+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.495699+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.495699+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.495905+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.618928+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:27.869509+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:28.804359+00:00", "trade", 5.4602, 1635.0]
["2026-09-14T19:19:28.804365+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:28.882034+00:00", "trade", 5.4632, 26.0]
["2026-09-14T19:19:28.887931+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:29.018960+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:29.212250+00:00", "trade", 5.4694, 3.0]
["2026-09-14T19:19:29.212827+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:29.359466+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:29.705385+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:29.705695+00:00", "trade", 5.465, 297.0]
["2026-09-14T19:19:29.823506+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:29.861185+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:29.954899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:29.957665+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.010526+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.293916+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.602340+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.667054+00:00", "trade", 5.4694, 100.0]
["2026-09-14T19:19:30.735231+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.741536+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.746227+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.754287+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.892791+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.892811+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:30.945186+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:31.227651+00:00", "trade", 5.4633, 91.0]
["2026-09-14T19:19:31.261196+00:00", "trade", 5.4648, 100.0]
["2026-09-14T19:19:31.368088+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:31.368283+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:31.396497+00:00", "trade", 5.4694, 100.0]
["2026-09-14T19:19:31.423631+00:00", "trade", 5.465, 19.0]
["2026-09-14T19:19:31.491436+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:32.060677+00:00", "trade", 5.46, 26.0]
["2026-09-14T19:19:32.060677+00:00", "trade", 5.46, 74.0]
["2026-09-14T19:19:32.061153+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:32.253851+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:33.644286+00:00", "trade", 5.4665, 5000.0]
["2026-09-14T19:19:34.403392+00:00", "trade", 5.46, 99.0]
["2026-09-14T19:19:34.449416+00:00", "trade", 5.4647, 99.0]
["2026-09-14T19:19:34.525434+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:34.662035+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:34.787559+00:00", "trade", 5.4637, 37.0]
["2026-09-14T19:19:35.040561+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:35.049322+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:35.113504+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:35.148873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:35.168825+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:36.127504+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:19:36.817822+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:36.817882+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:36.888294+00:00", "trade", 5.4686, 1.0]
["2026-09-14T19:19:36.890399+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:36.891392+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:37.100573+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:19:37.419783+00:00", "trade", 5.4686, 7.0]
["2026-09-14T19:19:38.967020+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:19:39.705635+00:00", "trade", 5.465, 279.0]
["2026-09-14T19:19:39.921946+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:39.955195+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:40.042527+00:00", "trade", 5.4647, 90.0]
["2026-09-14T19:19:40.047866+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:40.048147+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:40.048588+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:40.306191+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:40.383736+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:40.383916+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:40.384457+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:40.399899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.555736+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.555791+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.555836+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.555846+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.555859+00:00", "trade", 5.46, 126.0]
["2026-09-14T19:19:41.555859+00:00", "trade", 5.46, 374.0]
["2026-09-14T19:19:41.615202+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.615263+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.615734+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.615794+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:41.616175+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:42.051803+00:00", "trade", 5.4637, 31.0]
["2026-09-14T19:19:42.119338+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:42.430660+00:00", "trade", 5.4601, 90.0]
["2026-09-14T19:19:42.629601+00:00", "trade", 5.4635, 3.0]
["2026-09-14T19:19:43.119408+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:43.465006+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:43.472965+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:43.476022+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:43.648628+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:43.651713+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:19:43.858277+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:43.858468+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:19:43.858894+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:44.007352+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:44.199093+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:44.435421+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:19:44.754595+00:00", "trade", 5.4695, 40.0]
["2026-09-14T19:19:44.767361+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:44.777245+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:44.938539+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.109872+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.110353+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.493755+00:00", "trade", 5.4686, 1.0]
["2026-09-14T19:19:45.751148+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.751489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.751554+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.751870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.751870+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.752031+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:45.818368+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:19:46.112339+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:46.804840+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:19:47.239194+00:00", "trade", 5.4686, 1.0]
["2026-09-14T19:19:47.924372+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:47.924457+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:47.924587+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:47.924808+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:47.924811+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:47.924811+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:47.924817+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:47.924823+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:47.925014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:47.952227+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:19:48.104606+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:19:48.162181+00:00", "trade", 5.4686, 2.0]
["2026-09-14T19:19:49.222259+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:19:49.501227+00:00", "trade", 5.4696, 5900.0]
["2026-09-14T19:19:49.705840+00:00", "trade", 5.465, 244.0]
["2026-09-14T19:19:50.139102+00:00", "trade", 5.46, 13.0]
["2026-09-14T19:19:50.195078+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:50.774891+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:19:50.774958+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:50.775124+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.005215+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:19:51.460039+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.460094+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.776152+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.776167+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.776179+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:19:51.776182+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.776242+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.776843+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.777119+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:51.815618+00:00", "trade", 5.4636, 9.0]
["2026-09-14T19:19:51.873709+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.288902+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.288903+00:00", "trade", 5.46, 500.0]
["2026-09-14T19:19:52.288903+00:00", "trade", 5.46, 500.0]
["2026-09-14T19:19:52.288908+00:00", "trade", 5.46, 48.0]
["2026-09-14T19:19:52.288908+00:00", "trade", 5.46, 852.0]
["2026-09-14T19:19:52.288973+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.288988+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.289835+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.290210+00:00", "trade", 5.4635, 52.0]
["2026-09-14T19:19:52.290807+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.291915+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.291980+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.292085+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.295789+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.300330+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.300976+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.601887+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.666892+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:52.785033+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:53.248899+00:00", "trade", 5.465, 12.0]
["2026-09-14T19:19:53.248905+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:19:53.248923+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:19:53.248941+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:19:53.254859+00:00", "trade", 5.4618, 1.0]
["2026-09-14T19:19:53.288963+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:55.345820+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:55.354585+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:55.358039+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:55.373492+00:00", "trade", 5.46, 15.0]
["2026-09-14T19:19:55.374584+00:00", "trade", 5.465, 29.0]
["2026-09-14T19:19:55.374719+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:19:55.742113+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:56.160980+00:00", "trade", 5.4696, 88.0]
["2026-09-14T19:19:56.483748+00:00", "trade", 5.4681, 100.0]
["2026-09-14T19:19:57.034816+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:57.039527+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:58.475094+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:59.289018+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:59.289093+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:19:59.323820+00:00", "trade", 5.4634, 20.0]
["2026-09-14T19:19:59.449077+00:00", "trade", 5.4601, 5.0]
["2026-09-14T19:19:59.705753+00:00", "trade", 5.465, 243.0]
["2026-09-14T19:19:59.790867+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:59.795468+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:59.901926+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:59.901943+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:19:59.902588+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:59.902588+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:19:59.905580+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:00.010546+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:00.028086+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:00.030387+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:00.031444+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:01.660066+00:00", "trade", 5.4647, 5.0]
["2026-09-14T19:20:02.316977+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:20:02.317777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.318860+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.318860+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.320143+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.326714+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.330853+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.719754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.724275+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.756091+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.756206+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:02.756212+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:20:02.860986+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:03.045049+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:03.063873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:03.201351+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:03.201872+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:03.201879+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:20:03.555100+00:00", "trade", 5.4683, 100.0]
["2026-09-14T19:20:03.567352+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:03.567354+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:20:03.688732+00:00", "trade", 5.4683, 3.0]
["2026-09-14T19:20:03.691799+00:00", "trade", 5.4683, 5.0]
["2026-09-14T19:20:03.883194+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:03.884982+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:20:03.885286+00:00", "trade", 5.46, 90.0]
["2026-09-14T19:20:04.037692+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:04.041761+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:04.241559+00:00", "trade", 5.4695, 100.0]
["2026-09-14T19:20:04.548112+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:04.731939+00:00", "trade", 5.4685, 100.0]
["2026-09-14T19:20:05.153883+00:00", "trade", 5.4601, 5.0]
["2026-09-14T19:20:05.591349+00:00", "trade", 5.4634, 81.0]
["2026-09-14T19:20:05.936372+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:06.160033+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:20:06.611732+00:00", "trade", 5.4634, 5.0]
["2026-09-14T19:20:06.821647+00:00", "trade", 5.4638, 2000.0]
["2026-09-14T19:20:07.481863+00:00", "trade", 5.465, 78.0]
["2026-09-14T19:20:07.542241+00:00", "trade", 5.4682, 1.0]
["2026-09-14T19:20:07.650285+00:00", "trade", 5.465, 12.0]
["2026-09-14T19:20:07.961769+00:00", "trade", 5.4634, 3.0]
["2026-09-14T19:20:08.170917+00:00", "trade", 5.4601, 5.0]
["2026-09-14T19:20:09.704813+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:09.705732+00:00", "trade", 5.465, 218.0]
["2026-09-14T19:20:09.916347+00:00", "trade", 5.46, 12.0]
["2026-09-14T19:20:11.127965+00:00", "trade", 5.4634, 74.0]
["2026-09-14T19:20:11.273908+00:00", "trade", 5.4682, 100.0]
["2026-09-14T19:20:11.571473+00:00", "trade", 5.4632, 4.0]
["2026-09-14T19:20:12.053740+00:00", "trade", 5.4626, 8.0]
["2026-09-14T19:20:12.320670+00:00", "trade", 5.4697, 100.0]
["2026-09-14T19:20:12.322595+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:12.323758+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:12.644942+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:15.273520+00:00", "trade", 5.4681, 2.0]
["2026-09-14T19:20:16.400597+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:20:16.401034+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:16.401084+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:16.401089+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:16.669365+00:00", "trade", 5.4697, 13.0]
["2026-09-14T19:20:18.478887+00:00", "trade", 5.4681, 4.0]
["2026-09-14T19:20:18.827266+00:00", "trade", 5.4638, 90.0]
["2026-09-14T19:20:19.569021+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:20:19.705705+00:00", "trade", 5.465, 224.0]
["2026-09-14T19:20:19.989512+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:20.203772+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:20.233934+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:20.590758+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:20.674759+00:00", "trade", 5.4697, 27.0]
["2026-09-14T19:20:20.675184+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:20.676136+00:00", "trade", 5.4697, 39.0]
["2026-09-14T19:20:20.689209+00:00", "trade", 5.4697, 2000.0]
["2026-09-14T19:20:20.705432+00:00", "trade", 5.4697, 200.0]
["2026-09-14T19:20:20.916398+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:21.260688+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:21.261580+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:21.945138+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:22.291742+00:00", "trade", 5.4635, 19.0]
["2026-09-14T19:20:22.445416+00:00", "trade", 5.4681, 100.0]
["2026-09-14T19:20:23.819817+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:20:23.820337+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:23.891676+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:23.901203+00:00", "trade", 5.46, 31.0]
["2026-09-14T19:20:24.086961+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:24.482523+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:24.690498+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:24.690503+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:24.690697+00:00", "trade", 5.465, 431.0]
["2026-09-14T19:20:24.690724+00:00", "trade", 5.46, 431.0]
["2026-09-14T19:20:25.743600+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:25.743600+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:25.744076+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:26.115631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:26.119560+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:26.176260+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:26.177017+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:27.442870+00:00", "trade", 5.468, 2.0]
["2026-09-14T19:20:28.225098+00:00", "trade", 5.468, 1.0]
["2026-09-14T19:20:29.705760+00:00", "trade", 5.465, 205.0]
["2026-09-14T19:20:29.998085+00:00", "trade", 5.462, 1.0]
["2026-09-14T19:20:30.010583+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:30.309014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:30.444070+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:30.496486+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:20:30.496535+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:30.907128+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:31.288962+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:31.766857+00:00", "trade", 5.4647, 1.0]
["2026-09-14T19:20:31.862058+00:00", "trade", 5.4699, 21.0]
["2026-09-14T19:20:32.855356+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:32.855376+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:32.855431+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:32.856308+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:32.965578+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:33.439665+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:20:33.440143+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:34.670367+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:34.767172+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:34.881474+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:20:34.882476+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:35.357727+00:00", "trade", 5.468, 4.0]
["2026-09-14T19:20:35.642255+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:36.045407+00:00", "trade", 5.468, 30.0]
["2026-09-14T19:20:36.161065+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:36.312195+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:36.859442+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:20:37.875371+00:00", "trade", 5.468, 2.0]
["2026-09-14T19:20:37.989313+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:39.578335+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:39.667924+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:39.705697+00:00", "trade", 5.465, 192.0]
["2026-09-14T19:20:39.957237+00:00", "trade", 5.4699, 5.0]
["2026-09-14T19:20:40.855433+00:00", "trade", 5.4677, 200.0]
["2026-09-14T19:20:41.104754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:41.104910+00:00", "trade", 5.46, 31.0]
["2026-09-14T19:20:42.432402+00:00", "trade", 5.4629, 88.0]
["2026-09-14T19:20:43.574404+00:00", "trade", 5.4668, 1.0]
["2026-09-14T19:20:45.585426+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:20:45.586419+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:20:46.064776+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:20:46.874950+00:00", "trade", 5.46, 4.0]
["2026-09-14T19:20:47.007427+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:20:47.090648+00:00", "trade", 5.4627, 300.0]
["2026-09-14T19:20:47.248036+00:00", "trade", 5.4627, 4.0]
["2026-09-14T19:20:49.705793+00:00", "trade", 5.465, 206.0]
["2026-09-14T19:20:51.171464+00:00", "trade", 5.4663, 2.0]
["2026-09-14T19:20:52.293739+00:00", "trade", 5.4632, 9.0]
["2026-09-14T19:20:52.295150+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:54.025389+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:54.025830+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:54.108456+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:54.307122+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:20:54.309513+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:20:54.500401+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:20:55.505716+00:00", "trade", 5.4662, 100.0]
["2026-09-14T19:20:56.500971+00:00", "trade", 5.4662, 1.0]
["2026-09-14T19:20:57.622126+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:57.795915+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:57.796897+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:58.559955+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:20:58.561026+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:58.663059+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.202594+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.203030+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.336650+00:00", "trade", 5.4632, 24.0]
["2026-09-14T19:20:59.337264+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.434506+00:00", "trade", 5.46, 92.0]
["2026-09-14T19:20:59.434602+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:20:59.435428+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.435869+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.557709+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.705754+00:00", "trade", 5.465, 192.0]
["2026-09-14T19:20:59.706318+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.755054+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:20:59.914950+00:00", "trade", 5.4661, 100.0]
["2026-09-14T19:21:00.010607+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:00.485183+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:01.624367+00:00", "trade", 5.4617, 703.0]
["2026-09-14T19:21:01.624731+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:01.640082+00:00", "trade", 5.4624, 184.0]
["2026-09-14T19:21:01.640103+00:00", "trade", 5.4624, 1.0]
["2026-09-14T19:21:01.656658+00:00", "trade", 5.464, 488.0]
["2026-09-14T19:21:01.657022+00:00", "trade", 5.464, 1.0]
["2026-09-14T19:21:01.658579+00:00", "trade", 5.465, 436.0]
["2026-09-14T19:21:01.658600+00:00", "trade", 5.46, 436.0]
["2026-09-14T19:21:01.658703+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:01.660781+00:00", "trade", 5.464, 275.0]
["2026-09-14T19:21:01.661144+00:00", "trade", 5.464, 1.0]
["2026-09-14T19:21:01.663968+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:21:01.667733+00:00", "trade", 5.465, 133.0]
["2026-09-14T19:21:01.667760+00:00", "trade", 5.46, 133.0]
["2026-09-14T19:21:01.667859+00:00", "trade", 5.465, 929.0]
["2026-09-14T19:21:01.667944+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:01.681157+00:00", "trade", 5.464, 478.0]
["2026-09-14T19:21:01.681530+00:00", "trade", 5.464, 1.0]
["2026-09-14T19:21:01.682868+00:00", "trade", 5.4624, 895.0]
["2026-09-14T19:21:01.682883+00:00", "trade", 5.4624, 1.0]
["2026-09-14T19:21:01.686940+00:00", "trade", 5.4617, 714.0]
["2026-09-14T19:21:01.687301+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:01.691520+00:00", "trade", 5.4617, 602.0]
["2026-09-14T19:21:01.691721+00:00", "trade", 5.464, 291.0]
["2026-09-14T19:21:01.691884+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:01.692079+00:00", "trade", 5.464, 1.0]
["2026-09-14T19:21:01.695664+00:00", "trade", 5.46, 92.0]
["2026-09-14T19:21:01.696166+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:21:01.696285+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:01.696706+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:01.703705+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:21:01.712922+00:00", "trade", 5.465, 479.0]
["2026-09-14T19:21:01.713006+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:01.716010+00:00", "trade", 5.4624, 646.0]
["2026-09-14T19:21:01.716028+00:00", "trade", 5.4624, 1.0]
["2026-09-14T19:21:01.802367+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:01.803400+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:01.896443+00:00", "trade", 5.464, 394.0]
["2026-09-14T19:21:01.896815+00:00", "trade", 5.464, 1.0]
["2026-09-14T19:21:01.899441+00:00", "trade", 5.4617, 626.0]
["2026-09-14T19:21:01.899799+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:01.906791+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:01.931647+00:00", "trade", 5.4617, 526.0]
["2026-09-14T19:21:01.932008+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:01.932715+00:00", "trade", 5.4617, 967.0]
["2026-09-14T19:21:01.933082+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:01.939108+00:00", "trade", 5.4617, 501.0]
["2026-09-14T19:21:01.939469+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:01.956005+00:00", "trade", 5.464, 277.0]
["2026-09-14T19:21:01.956363+00:00", "trade", 5.464, 1.0]
["2026-09-14T19:21:01.956574+00:00", "trade", 5.4624, 365.0]
["2026-09-14T19:21:01.956595+00:00", "trade", 5.4624, 1.0]
["2026-09-14T19:21:01.960618+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:21:01.960636+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:21:01.973327+00:00", "trade", 5.464, 449.0]
["2026-09-14T19:21:01.973688+00:00", "trade", 5.464, 1.0]
["2026-09-14T19:21:01.974602+00:00", "trade", 5.4628, 51.0]
["2026-09-14T19:21:01.977894+00:00", "trade", 5.465, 180.0]
["2026-09-14T19:21:01.977973+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:01.978878+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:01.982195+00:00", "trade", 5.464, 270.0]
["2026-09-14T19:21:01.982547+00:00", "trade", 5.464, 1.0]
["2026-09-14T19:21:01.983157+00:00", "trade", 5.465, 758.0]
["2026-09-14T19:21:01.983223+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:01.998118+00:00", "trade", 5.465, 985.0]
["2026-09-14T19:21:01.998226+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:02.055209+00:00", "trade", 5.4617, 676.0]
["2026-09-14T19:21:02.055575+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:02.194257+00:00", "trade", 5.4624, 499.0]
["2026-09-14T19:21:02.194281+00:00", "trade", 5.4624, 1.0]
["2026-09-14T19:21:02.209425+00:00", "trade", 5.4617, 824.0]
["2026-09-14T19:21:02.209792+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:02.224421+00:00", "trade", 5.4617, 1266.0]
["2026-09-14T19:21:02.224785+00:00", "trade", 5.4617, 1.0]
["2026-09-14T19:21:02.482742+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:03.264736+00:00", "trade", 5.4658, 30.0]
["2026-09-14T19:21:03.497066+00:00", "trade", 5.4658, 2.0]
["2026-09-14T19:21:04.181835+00:00", "trade", 5.4631, 15.0]
["2026-09-14T19:21:06.343189+00:00", "trade", 5.4698, 100.0]
["2026-09-14T19:21:06.825811+00:00", "trade", 5.463, 7.0]
["2026-09-14T19:21:06.859518+00:00", "trade", 5.465, 245.0]
["2026-09-14T19:21:06.859912+00:00", "trade", 5.465, 13.0]
["2026-09-14T19:21:08.038408+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:08.289431+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:08.294498+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:08.319046+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:08.423014+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:08.903788+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:08.940947+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:09.191939+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:09.191995+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:09.192882+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:09.194601+00:00", "trade", 5.4658, 100.0]
["2026-09-14T19:21:09.202900+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:09.203828+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:09.345629+00:00", "trade", 5.4658, 200.0]
["2026-09-14T19:21:09.360095+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:09.486816+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:09.542754+00:00", "trade", 5.46, 26.0]
["2026-09-14T19:21:09.542754+00:00", "trade", 5.46, 74.0]
["2026-09-14T19:21:10.186342+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:11.017586+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:11.136429+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:11.136449+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:11.207377+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:11.326215+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:11.360065+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:21:11.360077+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:21:11.360089+00:00", "trade", 5.47, 9.0]
["2026-09-14T19:21:11.360104+00:00", "trade", 5.465, 9.0]
["2026-09-14T19:21:12.046641+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:13.375780+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:13.375820+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:13.375923+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:21:13.383447+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:21:15.252724+00:00", "trade", 5.465, 15.0]
["2026-09-14T19:21:15.504152+00:00", "trade", 5.4617, 700.0]
["2026-09-14T19:21:15.559671+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:15.667336+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:21:15.782748+00:00", "trade", 5.4636, 2.0]
["2026-09-14T19:21:16.410158+00:00", "trade", 5.4629, 81.0]
["2026-09-14T19:21:16.419393+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:21:16.419405+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:16.428276+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:16.436576+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:17.372903+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:21:17.738381+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:21:17.915602+00:00", "trade", 5.4636, 1.0]
["2026-09-14T19:21:18.235774+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:18.485642+00:00", "trade", 5.4629, 3.0]
["2026-09-14T19:21:18.535414+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:21:18.723103+00:00", "trade", 5.4635, 28.0]
["2026-09-14T19:21:19.107896+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:19.595296+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:21.796193+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:21:21.797547+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:21:21.876469+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:21:22.009112+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:22.122485+00:00", "trade", 5.465, 1000.0]
["2026-09-14T19:21:22.857462+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:22.858204+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:22.974656+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:22.980996+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:22.981165+00:00", "trade", 5.46, 194.0]
["2026-09-14T19:21:22.981167+00:00", "trade", 5.46, 106.0]
["2026-09-14T19:21:23.018500+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.029902+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.168856+00:00", "trade", 5.463, 82.0]
["2026-09-14T19:21:23.228535+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.296933+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.318695+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.366087+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:21:23.400311+00:00", "trade", 5.465, 11.0]
["2026-09-14T19:21:23.478666+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.492529+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.496127+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.496188+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.536168+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.587801+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.590397+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:23.601391+00:00", "trade", 5.465, 99.0]
["2026-09-14T19:21:23.960879+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:24.203882+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:24.385835+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:24.455947+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:25.742287+00:00", "trade", 5.463, 25.0]
["2026-09-14T19:21:26.240546+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:26.240699+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:21:26.241022+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:26.491550+00:00", "trade", 5.465, 109.0]
["2026-09-14T19:21:26.491618+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:26.491984+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:26.611930+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:26.703591+00:00", "trade", 5.465, 53.0]
["2026-09-14T19:21:26.708812+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:26.724963+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:21:26.855635+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:27.295247+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:27.561958+00:00", "trade", 5.463, 1.0]
["2026-09-14T19:21:27.562974+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:27.797011+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:28.221770+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:21:28.238502+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:28.525665+00:00", "trade", 5.4635, 200.0]
["2026-09-14T19:21:29.123978+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:21:29.123993+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:29.125052+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:21:29.135182+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:29.741673+00:00", "trade", 5.4635, 26.0]
["2026-09-14T19:21:29.771350+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:21:29.771377+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:30.010631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:30.178636+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:30.178686+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:30.398334+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:30.741306+00:00", "trade", 5.4633, 20.0]
["2026-09-14T19:21:30.921580+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:30.921660+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:30.953310+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:31.047118+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:31.479608+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:31.975736+00:00", "trade", 5.4631, 38.0]
["2026-09-14T19:21:32.234891+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:32.417350+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:33.128903+00:00", "trade", 5.4647, 11.0]
["2026-09-14T19:21:33.131225+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:33.159164+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:33.159793+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:33.160229+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:33.173142+00:00", "trade", 5.4698, 600.0]
["2026-09-14T19:21:33.649910+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:33.835556+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:21:34.157398+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:34.294241+00:00", "trade", 5.465, 54.0]
["2026-09-14T19:21:34.304047+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:34.434949+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:34.434999+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:34.435087+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:21:34.856985+00:00", "trade", 5.4635, 3.0]
["2026-09-14T19:21:35.039592+00:00", "trade", 5.465, 106.0]
["2026-09-14T19:21:35.646543+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:35.646602+00:00", "trade", 5.465, 15.0]
["2026-09-14T19:21:35.915483+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:35.915650+00:00", "trade", 5.46, 500.0]
["2026-09-14T19:21:36.141000+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:37.336145+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:37.540331+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:37.645196+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:37.777731+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:37.793920+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:38.028899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:38.325680+00:00", "trade", 5.4635, 2300.0]
["2026-09-14T19:21:39.022324+00:00", "trade", 5.4633, 25.0]
["2026-09-14T19:21:39.514581+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:39.707487+00:00", "trade", 5.4629, 5.0]
["2026-09-14T19:21:40.005001+00:00", "trade", 5.4635, 1.0]
["2026-09-14T19:21:40.011379+00:00", "trade", 5.4635, 1.0]
["2026-09-14T19:21:40.591114+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:40.591164+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:40.772947+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:40.955687+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:40.955873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:41.524284+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:41.926889+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:41.930558+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:41.960610+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:42.110241+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:42.529464+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:42.819053+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:43.587646+00:00", "trade", 5.465, 104.0]
["2026-09-14T19:21:43.648357+00:00", "trade", 5.4635, 100.0]
["2026-09-14T19:21:43.767656+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:43.767762+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:43.768584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:43.772072+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:43.772105+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:21:43.772107+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:43.772122+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:43.847822+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:44.131087+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:21:44.805094+00:00", "trade", 5.4635, 100.0]
["2026-09-14T19:21:45.253167+00:00", "trade", 5.464, 250.0]
["2026-09-14T19:21:46.962998+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:47.100886+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:21:47.122693+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:47.122754+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:47.222792+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:47.959520+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:47.960879+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:48.038308+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:48.503932+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:48.506658+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:48.526565+00:00", "trade", 5.4635, 100.0]
["2026-09-14T19:21:48.582313+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:48.582702+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582702+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582705+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582708+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582715+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582718+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582720+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582726+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582749+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:48.582814+00:00", "trade", 5.465, 127.0]
["2026-09-14T19:21:48.582814+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582814+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:48.582820+00:00", "trade", 5.465, 159.0]
["2026-09-14T19:21:48.582820+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582825+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582825+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:21:48.582828+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582832+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:21:48.582832+00:00", "trade", 5.465, 166.0]
["2026-09-14T19:21:48.582835+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:21:48.582838+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582841+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:21:48.582841+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582841+00:00", "trade", 5.465, 177.0]
["2026-09-14T19:21:48.582844+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.582844+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:21:48.583366+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:48.583367+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.583367+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.583370+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.583370+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.583406+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.583406+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.583445+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:48.583445+00:00", "trade", 5.465, 2200.0]
["2026-09-14T19:21:48.951161+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:49.064722+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:49.074902+00:00", "trade", 5.4648, 1.0]
["2026-09-14T19:21:49.074926+00:00", "trade", 5.4644, 7.0]
["2026-09-14T19:21:49.075953+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:49.228933+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:49.442647+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:21:49.504183+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:49.517665+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:49.572646+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:49.608536+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:49.617757+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:21:50.438050+00:00", "trade", 5.4636, 3.0]
["2026-09-14T19:21:51.174666+00:00", "trade", 5.4633, 83.0]
["2026-09-14T19:21:51.347346+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:21:52.135856+00:00", "trade", 5.465, 103.0]
["2026-09-14T19:21:53.258684+00:00", "trade", 5.4633, 76.0]
["2026-09-14T19:21:54.081821+00:00", "trade", 5.4697, 100.0]
["2026-09-14T19:21:54.355783+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:54.355873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:54.355883+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:54.355918+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:54.355963+00:00", "trade", 5.46, 700.0]
["2026-09-14T19:21:54.356439+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:55.045348+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:21:55.446549+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:55.446620+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:55.446690+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:55.447452+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:55.712769+00:00", "trade", 5.4632, 12.0]
["2026-09-14T19:21:57.022015+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:57.022125+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:57.023028+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:57.834489+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:57.834597+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:21:58.522039+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:21:58.522054+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:58.522081+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:21:58.522086+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:21:58.522120+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:21:58.561998+00:00", "trade", 5.4633, 20.0]
["2026-09-14T19:21:58.694575+00:00", "trade", 5.4636, 1700.0]
["2026-09-14T19:21:59.058050+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:21:59.354478+00:00", "trade", 5.4633, 19.0]
["2026-09-14T19:21:59.476746+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:22:00.010655+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:00.131696+00:00", "trade", 5.4636, 1.0]
["2026-09-14T19:22:00.622867+00:00", "trade", 5.4636, 1.0]
["2026-09-14T19:22:00.683699+00:00", "trade", 5.465, 102.0]
["2026-09-14T19:22:01.005733+00:00", "trade", 5.4641, 10.0]
["2026-09-14T19:22:01.244140+00:00", "trade", 5.4636, 200.0]
["2026-09-14T19:22:01.848801+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:01.848856+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:01.977728+00:00", "trade", 5.4641, 38.0]
["2026-09-14T19:22:02.616199+00:00", "trade", 5.4638, 3.0]
["2026-09-14T19:22:03.100249+00:00", "trade", 5.4686, 1.0]
["2026-09-14T19:22:03.881298+00:00", "trade", 5.4633, 1800.0]
["2026-09-14T19:22:04.696443+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:22:04.696894+00:00", "trade", 5.46, 41.0]
["2026-09-14T19:22:04.704598+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:22:06.224498+00:00", "trade", 5.4697, 100.0]
["2026-09-14T19:22:06.321704+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:06.321722+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:06.574907+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:22:08.452905+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:22:08.496761+00:00", "trade", 5.4637, 400.0]
["2026-09-14T19:22:09.063208+00:00", "trade", 5.4638, 12.0]
["2026-09-14T19:22:09.231966+00:00", "trade", 5.465, 33.0]
["2026-09-14T19:22:09.232030+00:00", "trade", 5.465, 68.0]
["2026-09-14T19:22:09.395781+00:00", "trade", 5.4637, 100.0]
["2026-09-14T19:22:10.180015+00:00", "trade", 5.4636, 1.0]
["2026-09-14T19:22:10.700955+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:22:10.749869+00:00", "trade", 5.46, 250.0]
["2026-09-14T19:22:11.105625+00:00", "trade", 5.4631, 42.0]
["2026-09-14T19:22:11.227445+00:00", "trade", 5.4633, 100.0]
["2026-09-14T19:22:12.176805+00:00", "trade", 5.462, 100.0]
["2026-09-14T19:22:12.201512+00:00", "trade", 5.465, 19.0]
["2026-09-14T19:22:13.183671+00:00", "trade", 5.4699, 23.0]
["2026-09-14T19:22:13.185154+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:14.423033+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:17.779924+00:00", "trade", 5.465, 101.0]
["2026-09-14T19:22:18.504806+00:00", "trade", 5.4635, 100.0]
["2026-09-14T19:22:19.341600+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:19.395580+00:00", "trade", 5.46, 600.0]
["2026-09-14T19:22:19.693267+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:22.013111+00:00", "trade", 5.4638, 700.0]
["2026-09-14T19:22:22.985689+00:00", "trade", 5.4637, 20.0]
["2026-09-14T19:22:23.940300+00:00", "trade", 5.4635, 1.0]
["2026-09-14T19:22:23.941364+00:00", "trade", 5.4635, 2.0]
["2026-09-14T19:22:24.552377+00:00", "trade", 5.465, 21.0]
["2026-09-14T19:22:24.727411+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:25.748501+00:00", "trade", 5.4638, 3.0]
["2026-09-14T19:22:26.040812+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:22:26.040869+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:22:26.040926+00:00", "trade", 5.46, 234.0]
["2026-09-14T19:22:26.040987+00:00", "trade", 5.46, 11.0]
["2026-09-14T19:22:26.328047+00:00", "trade", 5.465, 30.0]
["2026-09-14T19:22:28.065568+00:00", "trade", 5.4635, 30.0]
["2026-09-14T19:22:28.710968+00:00", "trade", 5.465, 400.0]
["2026-09-14T19:22:28.728607+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:28.956027+00:00", "trade", 5.465, 245.0]
["2026-09-14T19:22:28.956385+00:00", "trade", 5.465, 13.0]
["2026-09-14T19:22:29.128082+00:00", "trade", 5.4637, 92.0]
["2026-09-14T19:22:29.205728+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:29.305910+00:00", "trade", 5.4635, 100.0]
["2026-09-14T19:22:30.010669+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:30.316798+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:31.516589+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:31.979735+00:00", "trade", 5.4625, 13.0]
["2026-09-14T19:22:32.726917+00:00", "trade", 5.4635, 1.0]
["2026-09-14T19:22:33.435142+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:22:33.442609+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:33.442657+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:22:33.442795+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:33.979474+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:22:34.876194+00:00", "trade", 5.465, 52.0]
["2026-09-14T19:22:34.878573+00:00", "trade", 5.465, 18.0]
["2026-09-14T19:22:34.883327+00:00", "trade", 5.4632, 20.0]
["2026-09-14T19:22:36.085162+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:37.341944+00:00", "trade", 5.4637, 11.0]
["2026-09-14T19:22:37.460856+00:00", "trade", 5.465, 5.0]
["2026-09-14T19:22:37.462378+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:22:37.570501+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:37.695869+00:00", "trade", 5.4634, 100.0]
["2026-09-14T19:22:38.308227+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:38.308367+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:22:40.314524+00:00", "trade", 5.4633, 100.0]
["2026-09-14T19:22:40.658407+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:22:40.658473+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:40.728314+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:40.728314+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:40.728790+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:40.992543+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:41.541857+00:00", "trade", 5.4691, 20.0]
["2026-09-14T19:22:42.292464+00:00", "trade", 5.46, 99.0]
["2026-09-14T19:22:42.341893+00:00", "trade", 5.4647, 99.0]
["2026-09-14T19:22:42.402578+00:00", "trade", 5.46, 99.0]
["2026-09-14T19:22:42.717593+00:00", "trade", 5.4635, 99.0]
["2026-09-14T19:22:42.831967+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:43.410722+00:00", "trade", 5.46, 99.0]
["2026-09-14T19:22:43.424131+00:00", "trade", 5.465, 66.0]
["2026-09-14T19:22:43.678647+00:00", "trade", 5.465, 61.0]
["2026-09-14T19:22:43.727989+00:00", "trade", 5.4635, 99.0]
["2026-09-14T19:22:44.656430+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:44.656430+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:44.670940+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:44.671005+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:44.671230+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:44.671671+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:44.672589+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:44.676233+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676239+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676796+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676799+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:22:44.676817+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676820+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676820+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676826+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676832+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676832+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676841+00:00", "trade", 5.46, 21.0]
["2026-09-14T19:22:44.676841+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676847+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676847+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676853+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676859+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676859+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676868+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676871+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676877+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676877+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676877+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676881+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676883+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:44.676916+00:00", "trade", 5.465, 1200.0]
["2026-09-14T19:22:44.677295+00:00", "trade", 5.465, 1125.0]
["2026-09-14T19:22:44.683354+00:00", "trade", 5.465, 875.0]
["2026-09-14T19:22:44.696110+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:44.980492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.028626+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.144126+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.145008+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.145484+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.146828+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.251898+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.257386+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.377066+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.382224+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:45.382368+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:45.382418+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.382618+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:45.383341+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.455573+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.530070+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:45.905424+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.243067+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.293853+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.334991+00:00", "trade", 5.4634, 100.0]
["2026-09-14T19:22:46.362301+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.457407+00:00", "trade", 5.465, 194.0]
["2026-09-14T19:22:46.458250+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.459000+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:22:46.459118+00:00", "trade", 5.465, 116.0]
["2026-09-14T19:22:46.465778+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.519942+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.520603+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.627909+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.861825+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:46.948942+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:46.974752+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:22:46.975822+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:47.105934+00:00", "trade", 5.4641, 21.0]
["2026-09-14T19:22:47.366176+00:00", "trade", 5.4634, 1.0]
["2026-09-14T19:22:47.490137+00:00", "trade", 5.4634, 2.0]
["2026-09-14T19:22:47.851589+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:47.852226+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:22:47.852371+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:47.852695+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:47.853197+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:48.943166+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:22:49.354404+00:00", "trade", 5.4634, 100.0]
["2026-09-14T19:22:49.378432+00:00", "trade", 5.4638, 3.0]
["2026-09-14T19:22:50.392175+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:50.908123+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:51.018536+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:51.265547+00:00", "trade", 5.4634, 100.0]
["2026-09-14T19:22:51.295144+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:51.295505+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:51.301189+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:51.379811+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:51.380287+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:52.608535+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:22:52.740820+00:00", "trade", 5.4641, 13.0]
["2026-09-14T19:22:54.085231+00:00", "trade", 5.4637, 6.0]
["2026-09-14T19:22:54.304365+00:00", "trade", 5.4634, 4800.0]
["2026-09-14T19:22:54.768797+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:54.951175+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:54.951214+00:00", "trade", 5.465, 99.0]
["2026-09-14T19:22:54.998631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:55.039917+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.039919+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040148+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040148+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040151+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040151+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040157+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040160+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040163+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040169+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.040169+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:55.077936+00:00", "trade", 5.465, 178.0]
["2026-09-14T19:22:55.077939+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:22:55.105866+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:55.520879+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:55.719302+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:55.810774+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:55.919649+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:56.232113+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:56.233030+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:56.794570+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:22:56.795553+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:56.795604+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:56.891974+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:22:56.894700+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:57.160989+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:57.167945+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:58.642863+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:22:59.287465+00:00", "trade", 5.4634, 1.0]
["2026-09-14T19:22:59.310671+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:59.414383+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:59.415686+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:59.431439+00:00", "trade", 5.4634, 2.0]
["2026-09-14T19:22:59.772763+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:22:59.773899+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:59.790566+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:22:59.812396+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:59.812832+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:59.813313+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:22:59.915426+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:00.010688+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:00.392301+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:00.392778+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:00.452299+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:00.481393+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:01.754103+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:01.812111+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:01.981735+00:00", "trade", 5.4643, 45.0]
["2026-09-14T19:23:02.329638+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:02.520087+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:02.530321+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:02.538756+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:03.334680+00:00", "trade", 5.4634, 200.0]
["2026-09-14T19:23:03.421972+00:00", "trade", 5.4639, 1.0]
["2026-09-14T19:23:04.713625+00:00", "trade", 5.4639, 85.0]
["2026-09-14T19:23:05.965114+00:00", "trade", 5.4634, 100.0]
["2026-09-14T19:23:06.155600+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:23:06.731555+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:09.964972+00:00", "trade", 5.4634, 100.0]
["2026-09-14T19:23:10.121690+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:23:10.125600+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:23:11.885428+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:12.172747+00:00", "trade", 5.4634, 1.0]
["2026-09-14T19:23:12.397542+00:00", "trade", 5.4634, 2.0]
["2026-09-14T19:23:13.040011+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:13.067461+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:13.192021+00:00", "trade", 5.464, 3.0]
["2026-09-14T19:23:13.195903+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:23:13.202615+00:00", "trade", 5.465, 23.0]
["2026-09-14T19:23:13.724358+00:00", "trade", 5.4634, 100.0]
["2026-09-14T19:23:14.856489+00:00", "trade", 5.465, 6500.0]
["2026-09-14T19:23:14.875865+00:00", "trade", 5.465, 4662.0]
["2026-09-14T19:23:14.975251+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:23:14.975251+00:00", "trade", 5.46, 80.0]
["2026-09-14T19:23:15.264997+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:23:15.285413+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:23:15.331632+00:00", "trade", 5.46, 37.0]
["2026-09-14T19:23:15.555663+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:15.556463+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:15.556637+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:15.556941+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:15.557942+00:00", "trade", 5.4648, 50.0]
["2026-09-14T19:23:15.939724+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:16.054833+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:16.060632+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:16.863133+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:16.881315+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:16.933856+00:00", "trade", 5.4635, 100.0]
["2026-09-14T19:23:17.036646+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:17.062592+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:17.586022+00:00", "trade", 5.46, 4.0]
["2026-09-14T19:23:17.587122+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.587299+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.587621+00:00", "trade", 5.465, 47.0]
["2026-09-14T19:23:17.587805+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.753061+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:17.817725+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:17.967777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:17.994090+00:00", "trade", 5.465, 190.0]
["2026-09-14T19:23:17.994204+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.994433+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.995031+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.995187+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.995263+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.995548+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:17.995990+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:18.001267+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:18.727065+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:18.843895+00:00", "trade", 5.4636, 100.0]
["2026-09-14T19:23:19.181411+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.181847+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.442716+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:23:19.446839+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.446924+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.446933+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:23:19.446951+00:00", "trade", 5.465, 953.0]
["2026-09-14T19:23:19.446954+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446957+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446957+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446960+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446960+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446963+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446966+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446966+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446969+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.446969+00:00", "trade", 5.465, 147.0]
["2026-09-14T19:23:19.447011+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:19.447014+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:19.447014+00:00", "trade", 5.47, 62.0]
["2026-09-14T19:23:19.447092+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:23:19.447095+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:23:19.447098+00:00", "trade", 5.47, 38.0]
["2026-09-14T19:23:19.447098+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:23:19.447102+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:23:19.447104+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:19.447107+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:19.447107+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:19.447357+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447363+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447366+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447366+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447372+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447372+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447375+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.447377+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447382+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447382+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447382+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447382+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447385+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.447387+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447387+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447387+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447390+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447390+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.447390+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:23:19.447575+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.447610+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.447976+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.448041+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.449019+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.459278+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.459328+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.459403+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.459408+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.461574+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461577+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461583+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461583+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461590+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461590+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461596+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461596+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461596+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461599+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461605+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461605+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461605+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461605+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461608+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461608+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:19.461788+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:23:19.464220+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.464470+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.464536+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.464981+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.465057+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:19.839959+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:21.209074+00:00", "trade", 5.4676, 1.0]
["2026-09-14T19:23:21.209095+00:00", "trade", 5.4676, 1.0]
["2026-09-14T19:23:21.856971+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:21.857873+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:22.140852+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:22.172823+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:23.769053+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:23.778926+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:23.792253+00:00", "trade", 5.4666, 2000.0]
["2026-09-14T19:23:24.514473+00:00", "trade", 5.4637, 100.0]
["2026-09-14T19:23:26.417027+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:26.722044+00:00", "trade", 5.4648, 12.0]
["2026-09-14T19:23:27.014986+00:00", "trade", 5.4637, 100.0]
["2026-09-14T19:23:27.165383+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:23:27.587826+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:27.738483+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:27.788868+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:27.791624+00:00", "trade", 5.465, 69.0]
["2026-09-14T19:23:27.821711+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:23:27.821750+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:23:27.962253+00:00", "trade", 5.4649, 28.0]
["2026-09-14T19:23:28.394084+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:28.394088+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:28.394164+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:28.395306+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:28.453575+00:00", "trade", 5.4637, 100.0]
["2026-09-14T19:23:28.454377+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:28.454422+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:28.517116+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:28.589845+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:29.022797+00:00", "trade", 5.465, 300.0]
["2026-09-14T19:23:29.777336+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:29.811197+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:30.010707+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:30.015749+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:30.085360+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:30.181168+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:30.183976+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:23:30.762868+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:30.772611+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:30.780525+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.080669+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.189799+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.286199+00:00", "trade", 5.4601, 90.0]
["2026-09-14T19:23:31.348447+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.348567+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:23:31.349590+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.349600+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.349851+00:00", "trade", 5.4655, 51.0]
["2026-09-14T19:23:31.358125+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.431904+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:31.504804+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.530039+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.736791+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.737698+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.762813+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.842102+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.842764+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.843951+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.843956+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:31.876739+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:32.014163+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:33.015080+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:33.416635+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:34.085638+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:34.086248+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:34.087227+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:34.087227+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:34.202331+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:34.609518+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:34.728698+00:00", "trade", 5.4637, 1.0]
["2026-09-14T19:23:34.732658+00:00", "trade", 5.4637, 1.0]
["2026-09-14T19:23:37.742253+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:38.233130+00:00", "trade", 5.465, 83.0]
["2026-09-14T19:23:38.259809+00:00", "trade", 5.47, 94.0]
["2026-09-14T19:23:38.259854+00:00", "trade", 5.465, 94.0]
["2026-09-14T19:23:38.259993+00:00", "trade", 5.465, 6.0]
["2026-09-14T19:23:39.101982+00:00", "trade", 5.47, 185.0]
["2026-09-14T19:23:39.103263+00:00", "trade", 5.47, 215.0]
["2026-09-14T19:23:39.211629+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:23:39.402546+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:39.403523+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:39.403533+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:39.998179+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:40.668309+00:00", "trade", 5.4651, 3.0]
["2026-09-14T19:23:40.668357+00:00", "trade", 5.4651, 91.0]
["2026-09-14T19:23:40.735251+00:00", "trade", 5.4651, 500.0]
["2026-09-14T19:23:41.078777+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:43.676340+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:44.399393+00:00", "trade", 5.465, 2400.0]
["2026-09-14T19:23:44.399467+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:44.511709+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:44.519863+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:44.575250+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:45.106745+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:45.106791+00:00", "trade", 5.4699, 1500.0]
["2026-09-14T19:23:45.393373+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:45.395767+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:45.472128+00:00", "trade", 5.4654, 11.0]
["2026-09-14T19:23:45.736406+00:00", "trade", 5.465, 25.0]
["2026-09-14T19:23:45.902381+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:23:46.311841+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:23:47.841745+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:48.144455+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:48.145011+00:00", "trade", 5.465, 172.0]
["2026-09-14T19:23:48.145174+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:48.145459+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:48.145755+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:48.145770+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.002542+00:00", "trade", 5.465, 800.0]
["2026-09-14T19:23:49.090620+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.155997+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:49.162521+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.162523+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:49.162571+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.162591+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.162601+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.162601+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.162606+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.162611+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.162631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.163338+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.172504+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.304188+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:49.712490+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:50.162576+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:50.162652+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:50.162947+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:50.595852+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:51.079224+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:51.401665+00:00", "trade", 5.4683, 205.0]
["2026-09-14T19:23:51.935457+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:23:51.936058+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:52.201495+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:52.235466+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:52.733306+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:52.744157+00:00", "trade", 5.4654, 78.0]
["2026-09-14T19:23:52.938597+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:23:53.882180+00:00", "trade", 5.4639, 4.0]
["2026-09-14T19:23:53.943033+00:00", "trade", 5.4639, 3.0]
["2026-09-14T19:23:54.135440+00:00", "trade", 5.4639, 100.0]
["2026-09-14T19:23:54.282906+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:54.290769+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:54.394226+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:54.519980+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:55.195458+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:55.195551+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:23:55.196661+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:55.197478+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:55.217841+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:55.217876+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:55.558958+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:55.926082+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:56.047075+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:56.094565+00:00", "trade", 5.465, 20.0]
["2026-09-14T19:23:56.094773+00:00", "trade", 5.465, 80.0]
["2026-09-14T19:23:56.105376+00:00", "trade", 5.4653, 100.0]
["2026-09-14T19:23:56.272045+00:00", "trade", 5.465, 90.0]
["2026-09-14T19:23:56.309779+00:00", "trade", 5.4653, 10.0]
["2026-09-14T19:23:56.799374+00:00", "trade", 5.4653, 100.0]
["2026-09-14T19:23:56.882950+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:56.921041+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:56.921155+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:56.921161+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:56.921227+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:23:56.935956+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:56.936007+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:56.936057+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:56.936062+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.009537+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.024793+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.221296+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.412606+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.485961+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.486006+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.490061+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.490116+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.613003+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.618211+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:57.767021+00:00", "trade", 5.465, 1500.0]
["2026-09-14T19:23:57.850464+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:58.030853+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:58.279695+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:58.459859+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:58.489174+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:59.217987+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:23:59.220039+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:59.220094+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:59.300200+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:59.300250+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:59.338722+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:23:59.441837+00:00", "trade", 5.4682, 10.0]
["2026-09-14T19:24:00.010726+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:00.043275+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:24:00.043640+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:00.044788+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:00.184355+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:00.204909+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:01.080197+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:24:01.162308+00:00", "trade", 5.465, 10.0]
["2026-09-14T19:24:01.163592+00:00", "trade", 5.4662, 50.0]
["2026-09-14T19:24:01.545140+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:01.595931+00:00", "trade", 5.4639, 100.0]
["2026-09-14T19:24:01.610393+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:01.739918+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:01.764542+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:02.051320+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:02.051640+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:02.051695+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:02.051715+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:02.243076+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:02.523027+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:02.854642+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:02.858571+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:03.425386+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:03.425670+00:00", "trade", 5.4655, 79.0]
["2026-09-14T19:24:03.429092+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:03.429143+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:03.429201+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:03.430629+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:24:03.481875+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:03.597901+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:03.597921+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:03.883188+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:04.243067+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:05.679362+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:24:05.679362+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:24:05.679365+00:00", "trade", 5.47, 35.0]
["2026-09-14T19:24:05.679447+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:05.679452+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:05.679467+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:05.680363+00:00", "trade", 5.465, 41.0]
["2026-09-14T19:24:05.680546+00:00", "trade", 5.46, 40.0]
["2026-09-14T19:24:05.681869+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:24:05.783153+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:06.039869+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:06.227028+00:00", "trade", 5.465, 700.0]
["2026-09-14T19:24:06.465613+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:06.465623+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:06.465678+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:06.647827+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:06.647832+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:07.232673+00:00", "trade", 5.47, 70.0]
["2026-09-14T19:24:07.296894+00:00", "trade", 5.4639, 3.0]
["2026-09-14T19:24:07.821974+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:07.822777+00:00", "trade", 5.465, 162.0]
["2026-09-14T19:24:07.822940+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:07.823294+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:07.878864+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:08.001309+00:00", "trade", 5.464, 7.0]
["2026-09-14T19:24:08.466066+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:08.995142+00:00", "trade", 5.464, 100.0]
["2026-09-14T19:24:09.491609+00:00", "trade", 5.4656, 300.0]
["2026-09-14T19:24:09.514304+00:00", "trade", 5.464, 30.0]
["2026-09-14T19:24:09.814058+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:09.915877+00:00", "trade", 5.465, 40.0]
["2026-09-14T19:24:10.127064+00:00", "trade", 5.4656, 3.0]
["2026-09-14T19:24:10.206901+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:10.222454+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:10.314777+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:10.342307+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:10.442200+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:10.723883+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:10.926499+00:00", "trade", 5.4651, 1800.0]
["2026-09-14T19:24:10.975044+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.125372+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.125391+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.125447+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.125452+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.125492+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.125507+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.125531+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:24:11.125534+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:24:11.125537+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:24:11.125537+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:24:11.125540+00:00", "trade", 5.47, 27.0]
["2026-09-14T19:24:11.125549+00:00", "trade", 5.47, 38.0]
["2026-09-14T19:24:11.125555+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:11.125602+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.215666+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.221631+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:11.221691+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:24:11.221754+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:24:11.221817+00:00", "trade", 5.47, 28.0]
["2026-09-14T19:24:11.221883+00:00", "trade", 5.47, 58.0]
["2026-09-14T19:24:11.221946+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:12.036162+00:00", "trade", 5.4641, 100.0]
["2026-09-14T19:24:13.955207+00:00", "trade", 5.4641, 100.0]
["2026-09-14T19:24:14.672466+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:14.751891+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:14.751960+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:14.752050+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:14.752100+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:14.752115+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:14.809001+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:14.834537+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:14.954126+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:15.194093+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:15.194153+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:15.209307+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:15.341804+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:15.589549+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:15.656348+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:15.668112+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:15.744608+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:15.839584+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:15.871836+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:16.709726+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:16.710197+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:17.129140+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:17.129205+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:17.311453+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:17.589199+00:00", "trade", 5.466, 90.0]
["2026-09-14T19:24:17.693107+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:18.095112+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:18.252164+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:18.252905+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:18.252970+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:18.253020+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:18.253025+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:18.253100+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:18.253177+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:18.253361+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:18.253728+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:18.254233+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:18.261199+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:18.646592+00:00", "trade", 5.4642, 1.0]
["2026-09-14T19:24:18.792268+00:00", "trade", 5.4643, 2.0]
["2026-09-14T19:24:19.124244+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.124981+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.131511+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.131806+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:19.131867+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.131872+00:00", "trade", 5.47, 166.0]
["2026-09-14T19:24:19.131877+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.131917+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.131935+00:00", "trade", 5.47, 1784.0]
["2026-09-14T19:24:19.131967+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.132410+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:19.132492+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:24:19.132513+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:19.132705+00:00", "trade", 5.47, 728.0]
["2026-09-14T19:24:19.132765+00:00", "trade", 5.47, 129.0]
["2026-09-14T19:24:19.160831+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.197909+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:19.239353+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.244405+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.402085+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.459011+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.610557+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:19.610557+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:20.362296+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:24:20.473997+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:20.487760+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:20.600238+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:20.723491+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:20.959473+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:21.251674+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:21.252435+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:21.252446+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:21.252521+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:21.253623+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:21.254906+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:21.254971+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:21.549598+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:22.431471+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:22.837419+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:22.901141+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:22.907805+00:00", "trade", 5.4668, 7.0]
["2026-09-14T19:24:23.184707+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:24:23.185321+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:24:23.185372+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:23.373082+00:00", "trade", 5.4668, 45.0]
["2026-09-14T19:24:23.484106+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:24:23.872285+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:23.930852+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:24:24.375849+00:00", "trade", 5.4645, 100.0]
["2026-09-14T19:24:24.888188+00:00", "trade", 5.46, 25.0]
["2026-09-14T19:24:27.172687+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:24:27.173319+00:00", "trade", 5.47, 110.0]
["2026-09-14T19:24:27.473806+00:00", "trade", 5.4645, 100.0]
["2026-09-14T19:24:27.571013+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:28.165964+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:24:28.183252+00:00", "trade", 5.465, 1100.0]
["2026-09-14T19:24:28.211787+00:00", "trade", 5.465, 5828.0]
["2026-09-14T19:24:28.213071+00:00", "trade", 5.4667, 65.0]
["2026-09-14T19:24:28.431186+00:00", "trade", 5.465, 63.0]
["2026-09-14T19:24:28.489002+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:24:28.842051+00:00", "trade", 5.4664, 1.0]
["2026-09-14T19:24:29.064049+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.341688+00:00", "trade", 5.468, 13.0]
["2026-09-14T19:24:29.758372+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.892299+00:00", "trade", 5.465, 5834.0]
["2026-09-14T19:24:29.892347+00:00", "trade", 5.465, 4662.0]
["2026-09-14T19:24:29.892470+00:00", "trade", 5.465, 1838.0]
["2026-09-14T19:24:29.892897+00:00", "trade", 5.465, 2824.0]
["2026-09-14T19:24:29.892960+00:00", "trade", 5.465, 3776.0]
["2026-09-14T19:24:29.893796+00:00", "trade", 5.4651, 51.0]
["2026-09-14T19:24:29.901401+00:00", "trade", 5.465, 886.0]
["2026-09-14T19:24:29.901465+00:00", "trade", 5.465, 4662.0]
["2026-09-14T19:24:29.901492+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.901552+00:00", "trade", 5.47, 174.0]
["2026-09-14T19:24:29.901579+00:00", "trade", 5.47, 90.0]
["2026-09-14T19:24:29.901582+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:24:29.901585+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:24:29.901585+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:24:29.901588+00:00", "trade", 5.47, 6.0]
["2026-09-14T19:24:29.901588+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:24:29.901612+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:24:29.901624+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:24:29.901624+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.901628+00:00", "trade", 5.47, 4.0]
["2026-09-14T19:24:29.901630+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901633+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901636+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:24:29.901639+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:24:29.901639+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:24:29.901644+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:24:29.901644+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901648+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901648+00:00", "trade", 5.47, 26.0]
["2026-09-14T19:24:29.901648+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:24:29.901648+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:24:29.901654+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901654+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.901654+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.901659+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901659+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901664+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901664+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901664+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:24:29.901669+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901669+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:24:29.901669+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901673+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:24:29.901673+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901678+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901678+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901678+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901678+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.901682+00:00", "trade", 5.47, 5.0]
["2026-09-14T19:24:29.901682+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:24:29.901684+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901687+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901687+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901690+00:00", "trade", 5.47, 98.0]
["2026-09-14T19:24:29.901690+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.901694+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.901694+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901697+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901697+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901699+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901699+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901702+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901702+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901702+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901706+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901706+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901706+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901708+00:00", "trade", 5.47, 700.0]
["2026-09-14T19:24:29.901771+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901771+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901771+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901771+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901771+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901772+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901772+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901772+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901774+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:24:29.901777+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901778+00:00", "trade", 5.47, 4200.0]
["2026-09-14T19:24:29.901780+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:24:29.901783+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901786+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.901790+00:00", "trade", 5.47, 9400.0]
["2026-09-14T19:24:29.901794+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901798+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.901798+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901803+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:24:29.901803+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901808+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901808+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901808+00:00", "trade", 5.47, 4000.0]
["2026-09-14T19:24:29.901810+00:00", "trade", 5.47, 7200.0]
["2026-09-14T19:24:29.901815+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.901815+00:00", "trade", 5.47, 366.0]
["2026-09-14T19:24:29.901815+00:00", "trade", 5.47, 5100.0]
["2026-09-14T19:24:29.901820+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901820+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901824+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901824+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901829+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901829+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901829+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901832+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.901832+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:24:29.901835+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901838+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:24:29.901838+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901841+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901841+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:24:29.901843+00:00", "trade", 5.47, 69.0]
["2026-09-14T19:24:29.901847+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901848+00:00", "trade", 5.47, 137.0]
["2026-09-14T19:24:29.901848+00:00", "trade", 5.47, 321.0]
["2026-09-14T19:24:29.901848+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901848+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901851+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901851+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901856+00:00", "trade", 5.47, 28.0]
["2026-09-14T19:24:29.901856+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901856+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901862+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.901862+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:24:29.901862+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:24:29.901868+00:00", "trade", 5.47, 468.0]
["2026-09-14T19:24:29.901868+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901868+00:00", "trade", 5.47, 69.0]
["2026-09-14T19:24:29.901871+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901874+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901874+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901878+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:24:29.901878+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:24:29.901883+00:00", "trade", 5.47, 7000.0]
["2026-09-14T19:24:29.901883+00:00", "trade", 5.47, 3500.0]
["2026-09-14T19:24:29.901883+00:00", "trade", 5.47, 2000.0]
["2026-09-14T19:24:29.901883+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.901883+00:00", "trade", 5.47, 600.0]
["2026-09-14T19:24:29.901883+00:00", "trade", 5.47, 900.0]
["2026-09-14T19:24:29.901886+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901886+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.901889+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901889+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901889+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901892+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901892+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901892+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901892+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901892+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901892+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901892+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901895+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901895+00:00", "trade", 5.47, 500.0]
["2026-09-14T19:24:29.901895+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901898+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901898+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901902+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901902+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.901902+00:00", "trade", 5.47, 1000.0]
["2026-09-14T19:24:29.901927+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.901987+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902077+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902082+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902102+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902188+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902247+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902268+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.902268+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.902271+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.902271+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.902274+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.902274+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.902304+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.902313+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.902316+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:24:29.902319+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.902319+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:24:29.902325+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.902325+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.902348+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902355+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.902355+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.902368+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902368+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:24:29.902398+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902424+00:00", "trade", 5.475, 89.0]
["2026-09-14T19:24:29.902508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902508+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902518+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902674+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902714+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902719+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902799+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902803+00:00", "trade", 5.4651, 50.0]
["2026-09-14T19:24:29.902804+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902869+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902874+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.902999+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.903035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.903035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.903326+00:00", "trade", 5.47, 52.0]
["2026-09-14T19:24:29.903413+00:00", "trade", 5.47, 61.0]
["2026-09-14T19:24:29.903420+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.903470+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:24:29.903475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.903475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.903666+00:00", "trade", 5.475, 76.0]
["2026-09-14T19:24:29.903684+00:00", "trade", 5.47, 51.0]
["2026-09-14T19:24:29.903776+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.903836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.903924+00:00", "trade", 5.47, 50.0]
["2026-09-14T19:24:29.904152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.904753+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.904914+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.904920+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.904950+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:24:29.904980+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:24:29.905194+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.905906+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.906062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.907009+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.907819+00:00", "trade", 5.47, 134.0]
["2026-09-14T19:24:29.908459+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:24:29.910011+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.911344+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.911986+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.911996+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.912838+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:24:29.913039+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:24:29.913403+00:00", "trade", 5.475, 6600.0]
["2026-09-14T19:24:29.913640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.915824+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:24:29.916383+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:24:29.916597+00:00", "trade", 5.475, 2648.0]
["2026-09-14T19:24:29.917724+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.917745+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:24:29.918635+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:29.919163+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.922240+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.925420+00:00", "trade", 5.47, 15.0]
["2026-09-14T19:24:29.931708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.932966+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:29.935400+00:00", "trade", 5.47, 165.0]
["2026-09-14T19:24:29.949799+00:00", "trade", 5.475, 420.0]
["2026-09-14T19:24:29.987355+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:30.001074+00:00", "trade", 5.475, 3656.0]
["2026-09-14T19:24:30.001905+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:30.002358+00:00", "trade", 5.4745, 61.0]
["2026-09-14T19:24:30.003002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:30.010751+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:30.371005+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:31.160773+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:24:31.161236+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:24:31.516531+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:32.112505+00:00", "trade", 5.467, 2.0]
["2026-09-14T19:24:32.176215+00:00", "trade", 5.467, 2.0]
["2026-09-14T19:24:32.385294+00:00", "trade", 5.467, 100.0]
["2026-09-14T19:24:32.392010+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:34.135114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:34.672665+00:00", "trade", 5.4775, 3000.0]
["2026-09-14T19:24:35.148617+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:24:35.148867+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:35.148909+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:35.182505+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:35.465599+00:00", "trade", 5.4671, 600.0]
["2026-09-14T19:24:35.837578+00:00", "trade", 5.4683, 78.0]
["2026-09-14T19:24:36.281474+00:00", "trade", 5.4691, 11.0]
["2026-09-14T19:24:36.492483+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:36.654666+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:36.702043+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:36.820089+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:36.837489+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:36.837501+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:24:37.227388+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:24:37.475352+00:00", "trade", 5.4683, 40.0]
["2026-09-14T19:24:37.475436+00:00", "trade", 5.4679, 68.0]
["2026-09-14T19:24:37.475590+00:00", "trade", 5.4672, 96.0]
["2026-09-14T19:24:37.477063+00:00", "trade", 5.4694, 13.0]
["2026-09-14T19:24:37.477472+00:00", "trade", 5.4673, 91.0]
["2026-09-14T19:24:37.782398+00:00", "trade", 5.4691, 45.0]
["2026-09-14T19:24:38.055387+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:39.137060+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:24:39.137653+00:00", "trade", 5.48, 110.0]
["2026-09-14T19:24:39.935017+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:40.535582+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:41.880942+00:00", "trade", 5.4672, 6.0]
["2026-09-14T19:24:43.012641+00:00", "trade", 5.468, 100.0]
["2026-09-14T19:24:43.125278+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:24:43.125861+00:00", "trade", 5.48, 110.0]
["2026-09-14T19:24:43.633205+00:00", "trade", 5.4751, 100.0]
["2026-09-14T19:24:43.901732+00:00", "trade", 5.4672, 1.0]
["2026-09-14T19:24:44.604334+00:00", "trade", 5.4672, 200.0]
["2026-09-14T19:24:44.712320+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:44.713087+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:44.799708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:45.137532+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:45.310990+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.043193+00:00", "trade", 5.4756, 25.0]
["2026-09-14T19:24:46.088208+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:24:46.088211+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:24:46.088214+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:24:46.088214+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:24:46.088216+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:24:46.088306+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.088872+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.088911+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:24:46.089002+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.089153+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.089193+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.089228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.089268+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.089268+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.089293+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.089298+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.230183+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.342987+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.343043+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:24:46.345884+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.345889+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.353778+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.369836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.370743+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.379357+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:24:46.544086+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.748817+00:00", "trade", 5.4673, 39.0]
["2026-09-14T19:24:46.764929+00:00", "trade", 5.48, 108.0]
["2026-09-14T19:24:46.852034+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:46.852340+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.017272+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.025001+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.047675+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.112845+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.112849+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:24:47.112890+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.113100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.113116+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:24:47.113135+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.113294+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:24:47.113607+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.113676+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:24:47.118814+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.131920+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.131975+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.132020+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.626036+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.648980+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T19:24:47.816440+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:47.881640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.009780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.172653+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.172708+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.388857+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.712898+00:00", "trade", 5.4772, 43.0]
["2026-09-14T19:24:48.712964+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.713315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.714763+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.714818+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:48.721149+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.087406+00:00", "trade", 5.4772, 2.0]
["2026-09-14T19:24:49.106896+00:00", "trade", 5.47, 10000.0]
["2026-09-14T19:24:49.108168+00:00", "trade", 5.4735, 70.0]
["2026-09-14T19:24:49.184276+00:00", "trade", 5.4685, 42.0]
["2026-09-14T19:24:49.286359+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.286364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.325783+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.325838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.416183+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.457597+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.457602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.699858+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.702149+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.702204+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.703231+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.729404+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.730361+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.852196+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.852246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.853158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:49.854757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.015184+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:24:50.018570+00:00", "trade", 5.48, 178.0]
["2026-09-14T19:24:50.018784+00:00", "trade", 5.48, 62.0]
["2026-09-14T19:24:50.023012+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:50.053866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.064466+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.105284+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.428401+00:00", "trade", 5.4792, 1500.0]
["2026-09-14T19:24:50.480848+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.480918+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.484050+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.484095+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.516583+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:50.541332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:51.039528+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:51.055110+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:51.100713+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:51.100777+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:24:51.101195+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:24:51.101250+00:00", "trade", 5.48, 189.0]
["2026-09-14T19:24:51.117278+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:24:51.865775+00:00", "trade", 5.4676, 100.0]
["2026-09-14T19:24:51.867128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:51.867183+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:51.951762+00:00", "trade", 5.4697, 82.0]
["2026-09-14T19:24:52.055196+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:52.055251+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:52.243073+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:52.243128+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:52.293864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:52.293924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:52.358858+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:52.663414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:52.920542+00:00", "trade", 5.4681, 86.0]
["2026-09-14T19:24:52.920947+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.023852+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.164218+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:24:53.164269+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:24:53.164275+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:24:53.164296+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.559717+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.740548+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:53.740553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.293850+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.294612+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.294617+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.294657+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.294717+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.294722+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.414813+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.438945+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.476449+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:24:54.476525+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.476525+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.548226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.548486+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.618688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.618748+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.720696+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.721127+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.833550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:54.862218+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.064748+00:00", "trade", 5.4677, 100.0]
["2026-09-14T19:24:55.089251+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:24:55.089885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.089945+00:00", "trade", 5.48, 110.0]
["2026-09-14T19:24:55.135233+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.198859+00:00", "trade", 5.4697, 3.0]
["2026-09-14T19:24:55.293846+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.342020+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.342025+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.349117+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.349172+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.349228+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:55.771583+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:56.055564+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:56.070590+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:56.170045+00:00", "trade", 5.48, 3500.0]
["2026-09-14T19:24:56.185011+00:00", "trade", 5.4679, 100.0]
["2026-09-14T19:24:56.280269+00:00", "trade", 5.4674, 300.0]
["2026-09-14T19:24:56.382588+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:56.481468+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:56.991287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:56.991347+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:57.139775+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:57.139780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:57.139830+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:57.504709+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:57.638052+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:57.741081+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:24:57.936266+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:57.991723+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.129567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.163833+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.207432+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.207808+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.256784+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.420810+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.420865+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.425757+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:58.730241+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:24:58.900837+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:24:58.902136+00:00", "trade", 5.477, 56.0]
["2026-09-14T19:24:59.071208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:59.077248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:59.077306+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:24:59.077360+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:24:59.334701+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:24:59.438743+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:00.010780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:00.059477+00:00", "trade", 5.4681, 2.0]
["2026-09-14T19:25:00.066153+00:00", "trade", 5.4681, 1.0]
["2026-09-14T19:25:00.307797+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:00.318432+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:00.359164+00:00", "trade", 5.4769, 5.0]
["2026-09-14T19:25:01.243069+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.293845+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.481932+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.489846+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.489896+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.489896+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.489967+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.536151+00:00", "trade", 5.4788, 8000.0]
["2026-09-14T19:25:01.592496+00:00", "trade", 5.4698, 66.0]
["2026-09-14T19:25:01.713895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.736669+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.736729+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.983602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:01.985546+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.498913+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.499335+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.499340+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.499400+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.776514+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.776590+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.776600+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.777256+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.777261+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:02.948779+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.019854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.020410+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.066434+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:03.066445+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.066500+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.066504+00:00", "trade", 5.48, 62.0]
["2026-09-14T19:25:03.066681+00:00", "trade", 5.48, 98.0]
["2026-09-14T19:25:03.066735+00:00", "trade", 5.48, 120.0]
["2026-09-14T19:25:03.230209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.251330+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.251380+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.251410+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.443728+00:00", "trade", 5.4788, 8000.0]
["2026-09-14T19:25:03.445009+00:00", "trade", 5.4788, 66.0]
["2026-09-14T19:25:03.673510+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:03.718077+00:00", "trade", 5.4688, 100.0]
["2026-09-14T19:25:04.865494+00:00", "trade", 5.4797, 10.0]
["2026-09-14T19:25:05.168261+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:25:05.422402+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:05.685213+00:00", "trade", 5.475, 8000.0]
["2026-09-14T19:25:05.836025+00:00", "trade", 5.48, 27.0]
["2026-09-14T19:25:06.901715+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:06.994726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:07.009025+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:07.052962+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:07.053302+00:00", "trade", 5.48, 189.0]
["2026-09-14T19:25:07.053353+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:25:07.054303+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:25:07.272417+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:08.081053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:08.125378+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:08.125399+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:25:08.126118+00:00", "trade", 5.475, 176.0]
["2026-09-14T19:25:08.126310+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:25:08.126581+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:25:08.239069+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:08.239525+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:08.491204+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:08.764114+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:09.019432+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:09.117119+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:09.522539+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:09.895569+00:00", "trade", 5.4714, 29.0]
["2026-09-14T19:25:10.262250+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:25:10.913402+00:00", "trade", 5.4764, 5.0]
["2026-09-14T19:25:10.967038+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:11.003154+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:11.041312+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:25:11.041363+00:00", "trade", 5.48, 147.0]
["2026-09-14T19:25:11.041414+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:25:11.210618+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.071553+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.361635+00:00", "trade", 5.4715, 24.0]
["2026-09-14T19:25:12.405337+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.406024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:12.406209+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.321848+00:00", "trade", 5.4686, 11.0]
["2026-09-14T19:25:13.588604+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.588654+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.594438+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.658160+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.658170+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:13.658215+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:14.078206+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:25:14.682070+00:00", "trade", 5.4686, 100.0]
["2026-09-14T19:25:14.821589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:14.821644+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.028877+00:00", "trade", 5.48, 32.0]
["2026-09-14T19:25:15.028931+00:00", "trade", 5.48, 33.0]
["2026-09-14T19:25:15.029568+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.029881+00:00", "trade", 5.48, 877.0]
["2026-09-14T19:25:15.029895+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.029896+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:25:15.029896+00:00", "trade", 5.48, 2100.0]
["2026-09-14T19:25:15.029899+00:00", "trade", 5.48, 4414.0]
["2026-09-14T19:25:15.029903+00:00", "trade", 5.48, 80.0]
["2026-09-14T19:25:15.029903+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.029930+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.029941+00:00", "trade", 5.48, 82.0]
["2026-09-14T19:25:15.029947+00:00", "trade", 5.48, 70.0]
["2026-09-14T19:25:15.029950+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:25:15.029957+00:00", "trade", 5.48, 457.0]
["2026-09-14T19:25:15.029960+00:00", "trade", 5.48, 212.0]
["2026-09-14T19:25:15.029968+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:25:15.029971+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030017+00:00", "trade", 5.48, 140.0]
["2026-09-14T19:25:15.030021+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:15.030022+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:15.030026+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:15.030026+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:25:15.030029+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:25:15.030029+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:25:15.030032+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030035+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030071+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:25:15.030074+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030074+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030080+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030080+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030083+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:25:15.030083+00:00", "trade", 5.48, 69.0]
["2026-09-14T19:25:15.030086+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030089+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:15.030089+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:15.030095+00:00", "trade", 5.48, 78.0]
["2026-09-14T19:25:15.030095+00:00", "trade", 5.48, 105.0]
["2026-09-14T19:25:15.030096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030098+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:15.030101+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030105+00:00", "trade", 5.48, 4400.0]
["2026-09-14T19:25:15.030105+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:15.030107+00:00", "trade", 5.48, 6700.0]
["2026-09-14T19:25:15.030111+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:15.030111+00:00", "trade", 5.48, 160.0]
["2026-09-14T19:25:15.030111+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030113+00:00", "trade", 5.48, 167.0]
["2026-09-14T19:25:15.030113+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:25:15.030117+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:25:15.030117+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030125+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:25:15.030126+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030152+00:00", "trade", 5.48, 1571.0]
["2026-09-14T19:25:15.030155+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:15.030164+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:15.030164+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030167+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030174+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030174+00:00", "trade", 5.48, 2629.0]
["2026-09-14T19:25:15.030174+00:00", "trade", 5.48, 408.0]
["2026-09-14T19:25:15.030180+00:00", "trade", 5.48, 85.0]
["2026-09-14T19:25:15.030180+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030180+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:25:15.030186+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:15.030186+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:25:15.030186+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030188+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:25:15.030192+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:15.030192+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030197+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:25:15.030197+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030197+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:25:15.030197+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:15.030197+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:25:15.030201+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:25:15.030201+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:15.030207+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:15.030207+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:25:15.030207+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:25:15.030207+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:25:15.030207+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:25:15.030221+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030221+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030267+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:25:15.030267+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:25:15.030269+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:25:15.030350+00:00", "trade", 5.48, 82.0]
["2026-09-14T19:25:15.030381+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:25:15.030391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030437+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:15.030447+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:15.030457+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:15.030502+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:15.030512+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:15.030532+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:15.030567+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:15.030592+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:15.030592+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:15.030612+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:15.030617+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030617+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030652+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030672+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030703+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030707+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030711+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:25:15.030743+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030747+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030747+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030753+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030853+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030886+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.030918+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.030968+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031183+00:00", "trade", 5.4765, 50.0]
["2026-09-14T19:25:15.031304+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031354+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031374+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031409+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031502+00:00", "trade", 5.48, 55.0]
["2026-09-14T19:25:15.031539+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031579+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031592+00:00", "trade", 5.48, 35.0]
["2026-09-14T19:25:15.031601+00:00", "trade", 5.48, 51.0]
["2026-09-14T19:25:15.031830+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.031900+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.032928+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.034135+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.034166+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.034501+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.034727+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.036593+00:00", "trade", 5.49, 135.0]
["2026-09-14T19:25:15.039187+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.039206+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:25:15.039238+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.039253+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.039293+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.039383+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.039623+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.039824+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.040064+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.040382+00:00", "trade", 5.485, 123.0]
["2026-09-14T19:25:15.040442+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.040486+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.040551+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.042734+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.043247+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.043282+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.043347+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.044871+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.044926+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.044931+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.045296+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.047494+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.049672+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.050378+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.053536+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.056756+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.058771+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.061306+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:15.062137+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.130550+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.130550+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.133938+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.229337+00:00", "trade", 5.4704, 243.0]
["2026-09-14T19:25:15.350017+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.350178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.350463+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.444798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.444800+00:00", "trade", 5.48, 151.0]
["2026-09-14T19:25:15.444803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.444824+00:00", "trade", 5.485, 1000.0]
["2026-09-14T19:25:15.444836+00:00", "trade", 5.48, 1000.0]
["2026-09-14T19:25:15.444913+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.444918+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.445991+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:25:15.453890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.487775+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.487926+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.601446+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:15.717441+00:00", "trade", 5.4847, 1.0]
["2026-09-14T19:25:15.717802+00:00", "trade", 5.4847, 1.0]
["2026-09-14T19:25:15.747305+00:00", "trade", 5.4731, 3.0]
["2026-09-14T19:25:16.029951+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.314654+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.314660+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:25:16.314724+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.314774+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.315057+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:25:16.384235+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.384300+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.384345+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.384911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.384911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.384971+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.408107+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:25:16.416013+00:00", "trade", 5.4705, 5.0]
["2026-09-14T19:25:16.447853+00:00", "trade", 5.4705, 1.0]
["2026-09-14T19:25:16.527927+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.528002+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.528002+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.528018+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:25:16.529029+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.594602+00:00", "trade", 5.4705, 300.0]
["2026-09-14T19:25:16.621179+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.702006+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.762345+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.853657+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:16.913129+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:17.219693+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:17.408099+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:25:17.408499+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:25:17.408994+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:17.409435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:17.409475+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:17.515628+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:17.515683+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:17.516234+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:17.516550+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:18.196624+00:00", "trade", 5.4872, 2000.0]
["2026-09-14T19:25:18.521704+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:18.601052+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:18.601809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:18.601904+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:19.013335+00:00", "trade", 5.485, 135.0]
["2026-09-14T19:25:19.079231+00:00", "trade", 5.4816, 3000.0]
["2026-09-14T19:25:19.080518+00:00", "trade", 5.4824, 57.0]
["2026-09-14T19:25:19.300561+00:00", "trade", 5.48, 54.0]
["2026-09-14T19:25:19.324092+00:00", "trade", 5.48, 165.0]
["2026-09-14T19:25:19.360836+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:19.360897+00:00", "trade", 5.48, 125.0]
["2026-09-14T19:25:19.369254+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:25:19.403827+00:00", "trade", 5.48, 141.0]
["2026-09-14T19:25:19.433408+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:19.433454+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:25:19.433478+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:25:19.667130+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:20.941188+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:21.000259+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:21.000827+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:21.001440+00:00", "trade", 5.485, 112.0]
["2026-09-14T19:25:21.006552+00:00", "trade", 5.485, 38.0]
["2026-09-14T19:25:21.014001+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:21.176233+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:21.302423+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:21.609138+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:21.609198+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:22.078876+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:22.079312+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:22.275222+00:00", "trade", 5.4801, 1.0]
["2026-09-14T19:25:22.819033+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.103150+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.104087+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.391692+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.707213+00:00", "trade", 5.4695, 100.0]
["2026-09-14T19:25:23.829914+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:25:23.913644+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:23.993633+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:24.155505+00:00", "trade", 5.48, 280.0]
["2026-09-14T19:25:24.240758+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:24.523226+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:24.602901+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:25:25.290798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:25.291904+00:00", "trade", 5.485, 38.0]
["2026-09-14T19:25:25.309172+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:25.309259+00:00", "trade", 5.485, 1100.0]
["2026-09-14T19:25:25.614636+00:00", "trade", 5.4709, 200.0]
["2026-09-14T19:25:26.198965+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:26.515924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:26.515980+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:26.515985+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:26.615481+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:27.174897+00:00", "trade", 5.4736, 96.0]
["2026-09-14T19:25:27.457564+00:00", "trade", 5.4709, 2.0]
["2026-09-14T19:25:27.524861+00:00", "trade", 5.4709, 100.0]
["2026-09-14T19:25:27.717465+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:27.717515+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:27.717685+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.133796+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.133856+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.133902+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.167957+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.167998+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.168014+00:00", "trade", 5.48, 99.0]
["2026-09-14T19:25:28.225623+00:00", "trade", 5.4847, 99.0]
["2026-09-14T19:25:28.518913+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.518968+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.522005+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:28.522055+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:29.252504+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:29.506950+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:29.577268+00:00", "trade", 5.485, 39.0]
["2026-09-14T19:25:29.678343+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:29.697038+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:30.010810+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:30.157533+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:25:30.576830+00:00", "trade", 5.4709, 1.0]
["2026-09-14T19:25:30.652422+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:30.741878+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:25:31.855717+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:25:32.080131+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:32.102888+00:00", "trade", 5.48, 49.0]
["2026-09-14T19:25:32.102905+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:32.103565+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:32.103572+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:32.103739+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:32.103850+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:32.105210+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:32.106169+00:00", "trade", 5.485, 40.0]
["2026-09-14T19:25:32.239896+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:32.316644+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:32.374215+00:00", "trade", 5.485, 125.0]
["2026-09-14T19:25:32.422570+00:00", "trade", 5.485, 165.0]
["2026-09-14T19:25:32.450401+00:00", "trade", 5.481, 89.0]
["2026-09-14T19:25:32.483227+00:00", "trade", 5.4696, 300.0]
["2026-09-14T19:25:32.725253+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:33.539477+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:25:33.862635+00:00", "trade", 5.485, 39.0]
["2026-09-14T19:25:34.025169+00:00", "trade", 5.4734, 5.0]
["2026-09-14T19:25:34.483227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:35.702725+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:25:36.191752+00:00", "trade", 5.4789, 3.0]
["2026-09-14T19:25:36.344468+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:25:36.516652+00:00", "trade", 5.4713, 100.0]
["2026-09-14T19:25:36.822774+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:25:36.824061+00:00", "trade", 5.4847, 79.0]
["2026-09-14T19:25:37.606611+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:25:37.623187+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:37.623252+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:37.813189+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:37.897545+00:00", "trade", 5.4716, 2.0]
["2026-09-14T19:25:38.147789+00:00", "trade", 5.485, 39.0]
["2026-09-14T19:25:38.293437+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:39.348524+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:39.349903+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:39.671192+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:39.756340+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:39.823089+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:39.888973+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:25:39.975171+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.067219+00:00", "trade", 5.4802, 54.0]
["2026-09-14T19:25:40.070515+00:00", "trade", 5.485, 103.0]
["2026-09-14T19:25:40.070590+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:25:40.071335+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.071520+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.071786+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.071836+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.072163+00:00", "trade", 5.485, 38.0]
["2026-09-14T19:25:40.102806+00:00", "trade", 5.484, 141.0]
["2026-09-14T19:25:40.118748+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.118758+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.118818+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.143357+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.143362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.145706+00:00", "trade", 5.4805, 231.0]
["2026-09-14T19:25:40.279471+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.373985+00:00", "trade", 5.4719, 200.0]
["2026-09-14T19:25:40.635177+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.635237+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.665033+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:40.680109+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:41.416338+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:41.416678+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.309253+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.320321+00:00", "trade", 5.48, 150.0]
["2026-09-14T19:25:42.433131+00:00", "trade", 5.485, 40.0]
["2026-09-14T19:25:42.450479+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.452007+00:00", "trade", 5.485, 1100.0]
["2026-09-14T19:25:42.452053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.452935+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.496195+00:00", "trade", 5.49, 8000.0]
["2026-09-14T19:25:42.496789+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.496864+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.496924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.496934+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.496937+00:00", "trade", 5.485, 1100.0]
["2026-09-14T19:25:42.497482+00:00", "trade", 5.4871, 72.0]
["2026-09-14T19:25:42.497746+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.497827+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.504723+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.504758+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.504773+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505075+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:25:42.505094+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505104+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505129+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505138+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:25:42.505144+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505150+00:00", "trade", 5.48, 216.0]
["2026-09-14T19:25:42.505153+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:42.505156+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:42.505174+00:00", "trade", 5.48, 84.0]
["2026-09-14T19:25:42.505198+00:00", "trade", 5.48, 1090.0]
["2026-09-14T19:25:42.505204+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:42.505204+00:00", "trade", 5.48, 408.0]
["2026-09-14T19:25:42.505204+00:00", "trade", 5.48, 9100.0]
["2026-09-14T19:25:42.505207+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:42.505214+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:25:42.505214+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:25:42.505214+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505219+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:42.505223+00:00", "trade", 5.48, 800.0]
["2026-09-14T19:25:42.505226+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:25:42.505228+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:25:42.505232+00:00", "trade", 5.48, 2400.0]
["2026-09-14T19:25:42.505234+00:00", "trade", 5.48, 1200.0]
["2026-09-14T19:25:42.505237+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:42.505240+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:42.505244+00:00", "trade", 5.48, 40900.0]
["2026-09-14T19:25:42.505246+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:25:42.505250+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:25:42.505250+00:00", "trade", 5.48, 5.0]
["2026-09-14T19:25:42.505250+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505252+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:25:42.505256+00:00", "trade", 5.48, 1600.0]
["2026-09-14T19:25:42.505256+00:00", "trade", 5.48, 2500.0]
["2026-09-14T19:25:42.505258+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:25:42.505258+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:42.505258+00:00", "trade", 5.48, 600.0]
["2026-09-14T19:25:42.505261+00:00", "trade", 5.48, 32.0]
["2026-09-14T19:25:42.505299+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505305+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505309+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505315+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505385+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505390+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505460+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505465+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505478+00:00", "trade", 5.48, 88.0]
["2026-09-14T19:25:42.505553+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:25:42.505555+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505560+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:25:42.505640+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:42.505645+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:42.505724+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:25:42.505751+00:00", "trade", 5.48, 216.0]
["2026-09-14T19:25:42.505751+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:42.505781+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:42.505790+00:00", "trade", 5.48, 184.0]
["2026-09-14T19:25:42.505801+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:42.505816+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:42.505830+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:25:42.505841+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:42.505846+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:25:42.505876+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.505956+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.506056+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.506061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.506096+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.506212+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.506342+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.506527+00:00", "trade", 5.4804, 50.0]
["2026-09-14T19:25:42.506669+00:00", "trade", 5.48, 189.0]
["2026-09-14T19:25:42.507580+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:25:42.508041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.508041+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.509065+00:00", "trade", 5.475, 319.0]
["2026-09-14T19:25:42.509204+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.509825+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.514054+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:42.514571+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:25:42.521659+00:00", "trade", 5.475, 339.0]
["2026-09-14T19:25:42.528640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.530227+00:00", "trade", 5.475, 280.0]
["2026-09-14T19:25:42.535444+00:00", "trade", 5.475, 8.0]
["2026-09-14T19:25:42.555195+00:00", "trade", 5.475, 427.0]
["2026-09-14T19:25:42.562671+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.562726+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.583652+00:00", "trade", 5.4783, 598.0]
["2026-09-14T19:25:42.589561+00:00", "trade", 5.476, 475.0]
["2026-09-14T19:25:42.605152+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.605513+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.605924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.605929+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.705792+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.706062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.869181+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:42.869241+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:43.000248+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:43.215054+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:43.505390+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:43.679199+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:43.692897+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:44.260012+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:44.565610+00:00", "trade", 5.4737, 100.0]
["2026-09-14T19:25:44.874690+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:44.920198+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:44.941806+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:25:45.606223+00:00", "trade", 5.4737, 1.0]
["2026-09-14T19:25:45.769235+00:00", "trade", 5.4737, 100.0]
["2026-09-14T19:25:46.361077+00:00", "trade", 5.4714, 100.0]
["2026-09-14T19:25:46.924375+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:46.924605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:46.925432+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:46.939751+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:47.058318+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:47.514713+00:00", "trade", 5.4737, 100.0]
["2026-09-14T19:25:47.538161+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:47.726507+00:00", "trade", 5.4802, 11.0]
["2026-09-14T19:25:47.820097+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:47.820102+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:47.820162+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:47.930866+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:47.977882+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:25:48.634711+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:48.808184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:48.859466+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.087289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.087470+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.087475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.087540+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.115697+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.460413+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.460463+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:25:50.460475+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:25:50.460592+00:00", "trade", 5.475, 161.0]
["2026-09-14T19:25:50.691658+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.691725+00:00", "trade", 5.475, 1500.0]
["2026-09-14T19:25:50.691788+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:50.693015+00:00", "trade", 5.4786, 51.0]
["2026-09-14T19:25:51.019985+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.181339+00:00", "trade", 5.4737, 2.0]
["2026-09-14T19:25:51.221550+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.422884+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.423064+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.440315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.440371+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.440376+00:00", "trade", 5.4799, 1500.0]
["2026-09-14T19:25:51.575171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.575217+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.575222+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.575227+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.575277+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.591225+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.591836+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.699608+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.725725+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.880759+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.957366+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.984556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:51.985784+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:52.309740+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:52.509581+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:52.512523+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:52.512688+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:52.553656+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:52.630629+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:52.821057+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:54.795673+00:00", "trade", 5.4736, 200.0]
["2026-09-14T19:25:54.883828+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:55.367780+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:55.389226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:55.985797+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:56.086316+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:56.344571+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:56.887092+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:57.461826+00:00", "trade", 5.4701, 100.0]
["2026-09-14T19:25:57.659562+00:00", "trade", 5.475, 475.0]
["2026-09-14T19:25:57.666864+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:57.666918+00:00", "trade", 5.475, 25.0]
["2026-09-14T19:25:57.666924+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:57.666933+00:00", "trade", 5.47, 25.0]
["2026-09-14T19:25:57.666969+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:25:57.666987+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:25:57.666996+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:25:57.667008+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:25:57.667014+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:25:57.667044+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:25:57.667227+00:00", "trade", 5.475, 353.0]
["2026-09-14T19:25:57.697137+00:00", "trade", 5.475, 319.0]
["2026-09-14T19:25:57.965414+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:58.322660+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:58.350892+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:58.350953+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:25:59.778761+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:25:59.778826+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:00.010834+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:00.083308+00:00", "trade", 5.4809, 3.0]
["2026-09-14T19:26:00.175862+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:00.298123+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:00.493079+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:26:00.564360+00:00", "trade", 5.4738, 100.0]
["2026-09-14T19:26:00.763907+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:00.915079+00:00", "trade", 5.4809, 6.0]
["2026-09-14T19:26:01.036145+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:01.538457+00:00", "trade", 5.481, 98.0]
["2026-09-14T19:26:02.058679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:02.269787+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:02.294214+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:26:03.081569+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:26:03.824327+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:03.831640+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:03.965033+00:00", "trade", 5.4763, 33.0]
["2026-09-14T19:26:04.451014+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:26:04.451047+00:00", "trade", 5.475, 80.0]
["2026-09-14T19:26:04.451059+00:00", "trade", 5.47, 80.0]
["2026-09-14T19:26:04.451083+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:26:04.451144+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:04.719333+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:04.815322+00:00", "trade", 5.4742, 100.0]
["2026-09-14T19:26:04.855958+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:05.034323+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:05.158178+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:05.387522+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:26:06.004510+00:00", "trade", 5.48, 2000.0]
["2026-09-14T19:26:06.267437+00:00", "trade", 5.475, 427.0]
["2026-09-14T19:26:06.348226+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:06.381184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:06.381204+00:00", "trade", 5.475, 20.0]
["2026-09-14T19:26:06.381222+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:26:06.381240+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:26:06.381255+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:26:06.381315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:06.381391+00:00", "trade", 5.475, 219.0]
["2026-09-14T19:26:06.381460+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:06.386246+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:06.436556+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:06.502117+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:06.641339+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:07.117011+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:07.117062+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:07.207767+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:07.208694+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:07.749026+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:07.757786+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:07.957542+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:07.957637+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:08.148713+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:26:08.148767+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:26:08.148791+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:26:08.228026+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:08.657296+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:26:08.764480+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:26:08.765160+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:26:08.765210+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:08.765244+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:26:08.765275+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:08.765301+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:26:08.765340+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:08.765581+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:26:08.766041+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:26:08.766110+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:26:08.767831+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:08.875873+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:09.045717+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:09.256968+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:26:09.370686+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:09.398061+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:09.530567+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:09.727105+00:00", "trade", 5.4743, 1.0]
["2026-09-14T19:26:10.037131+00:00", "trade", 5.4743, 3.0]
["2026-09-14T19:26:10.415589+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:11.181622+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:11.471906+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:26:11.482573+00:00", "trade", 5.4715, 28.0]
["2026-09-14T19:26:11.581093+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:11.834522+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:12.080487+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:12.434059+00:00", "trade", 5.48, 32.0]
["2026-09-14T19:26:12.434086+00:00", "trade", 5.48, 44.0]
["2026-09-14T19:26:13.238068+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:26:14.055913+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:26:14.059323+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:26:14.059377+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:14.060532+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:26:14.061102+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:14.061169+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:26:14.061859+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:14.087431+00:00", "trade", 5.4798, 2656.0]
["2026-09-14T19:26:14.297560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:14.875120+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:14.876393+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:14.913200+00:00", "trade", 5.4793, 3649.0]
["2026-09-14T19:26:14.914484+00:00", "trade", 5.4782, 58.0]
["2026-09-14T19:26:15.464934+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.466578+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.474021+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.633355+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.634854+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.634864+00:00", "trade", 5.48, 169.0]
["2026-09-14T19:26:15.634939+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:15.634979+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.635411+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:26:15.641024+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.893921+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.893937+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:26:15.893994+00:00", "trade", 5.48, 146.0]
["2026-09-14T19:26:15.894236+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.894322+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.894602+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.977184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.978286+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.981208+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:15.985308+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:16.019329+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:16.281283+00:00", "trade", 5.4718, 100.0]
["2026-09-14T19:26:16.835191+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:16.835552+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:16.835552+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:16.835587+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:16.835713+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:16.839732+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.243062+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.243313+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.247533+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.255562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.893035+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.893436+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894500+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894563+00:00", "trade", 5.48, 2600.0]
["2026-09-14T19:26:17.894563+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894567+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:26:17.894570+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:26:17.894570+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894572+00:00", "trade", 5.48, 760.0]
["2026-09-14T19:26:17.894573+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894576+00:00", "trade", 5.48, 1001.0]
["2026-09-14T19:26:17.894576+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894576+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894578+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894583+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894602+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:26:17.894605+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894613+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894619+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894642+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894644+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894644+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894679+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894732+00:00", "trade", 5.48, 990.0]
["2026-09-14T19:26:17.894732+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:26:17.894741+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894741+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:26:17.894741+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894744+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:26:17.894747+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:26:17.894750+00:00", "trade", 5.48, 28.0]
["2026-09-14T19:26:17.894754+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894754+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894756+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894804+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:26:17.894804+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894807+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.894807+00:00", "trade", 5.48, 26.0]
["2026-09-14T19:26:17.894810+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:26:17.894894+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894899+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.894914+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.895195+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895219+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:26:17.895225+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:26:17.895240+00:00", "trade", 5.48, 3140.0]
["2026-09-14T19:26:17.895244+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:26:17.895245+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:26:17.895247+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895247+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895249+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895252+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895285+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:26:17.895311+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895330+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895335+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895456+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895478+00:00", "trade", 5.48, 1301.0]
["2026-09-14T19:26:17.895491+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895536+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895544+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895576+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895591+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895604+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895686+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895706+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:26:17.895711+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895712+00:00", "trade", 5.48, 1100.0]
["2026-09-14T19:26:17.895751+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895772+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895785+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:26:17.895786+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895787+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:26:17.895790+00:00", "trade", 5.48, 4200.0]
["2026-09-14T19:26:17.895808+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:26:17.895811+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:26:17.895816+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895837+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895837+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895842+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895851+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895867+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895887+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:26:17.895935+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.895937+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.895952+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896196+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.896212+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896323+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896368+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896413+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896455+00:00", "trade", 5.485, 26.0]
["2026-09-14T19:26:17.896458+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896458+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896458+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896628+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896762+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:26:17.896768+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:26:17.896774+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896814+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.896814+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.897080+00:00", "trade", 5.49, 40.0]
["2026-09-14T19:26:17.897275+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.898247+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.898332+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.898879+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.899295+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.899495+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.902647+00:00", "trade", 5.48, 2500.0]
["2026-09-14T19:26:17.905404+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.905997+00:00", "trade", 5.48, 1400.0]
["2026-09-14T19:26:17.906800+00:00", "trade", 5.48, 25.0]
["2026-09-14T19:26:17.909353+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:26:17.913045+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:26:17.929600+00:00", "trade", 5.485, 4662.0]
["2026-09-14T19:26:17.929681+00:00", "trade", 5.485, 2038.0]
["2026-09-14T19:26:17.930875+00:00", "trade", 5.4815, 64.0]
["2026-09-14T19:26:17.971837+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:17.998436+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.230969+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.294402+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:26:18.294404+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:26:18.294407+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:26:18.294443+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:26:18.294445+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.294449+00:00", "trade", 5.49, 21.0]
["2026-09-14T19:26:18.294451+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.294455+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.295062+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.295063+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:26:18.296209+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:26:18.306779+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:26:18.307090+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.307181+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.307396+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.307827+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.307867+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.308469+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.385560+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:26:18.385908+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:18.397235+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:19.486445+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:26:19.915783+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:26:19.915911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:19.916427+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:21.137171+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:26:21.532760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:21.545510+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:22.669574+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:23.021824+00:00", "trade", 5.4749, 1.0]
["2026-09-14T19:26:23.072154+00:00", "trade", 5.4749, 2.0]
["2026-09-14T19:26:23.387241+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:23.436896+00:00", "trade", 5.485, 152.0]
["2026-09-14T19:26:23.437655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:23.955146+00:00", "trade", 5.4749, 300.0]
["2026-09-14T19:26:24.275379+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:24.892694+00:00", "trade", 5.4768, 84.0]
["2026-09-14T19:26:25.128011+00:00", "trade", 5.4749, 200.0]
["2026-09-14T19:26:27.669625+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:28.175144+00:00", "trade", 5.4814, 87.0]
["2026-09-14T19:26:28.917665+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:28.919359+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:28.920397+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:29.581324+00:00", "trade", 5.4814, 3.0]
["2026-09-14T19:26:30.010858+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:30.070397+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:31.767995+00:00", "trade", 5.485, 244.0]
["2026-09-14T19:26:31.769077+00:00", "trade", 5.485, 36.0]
["2026-09-14T19:26:31.855930+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.837434+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:32.899665+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.899720+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.951138+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.951203+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.971767+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.971777+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.971842+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.974037+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:32.974588+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:33.163840+00:00", "trade", 5.475, 2300.0]
["2026-09-14T19:26:33.540715+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:26:33.860719+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:26:34.015073+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:26:34.844977+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:26:36.958222+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:37.633510+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:38.520376+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:38.521824+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:39.039231+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:39.039391+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:40.209147+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:26:40.209159+00:00", "trade", 5.4899, 25.0]
["2026-09-14T19:26:40.209177+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:40.209195+00:00", "trade", 5.4899, 20.0]
["2026-09-14T19:26:40.209204+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:40.209231+00:00", "trade", 5.4899, 20.0]
["2026-09-14T19:26:40.209261+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:40.209279+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:40.209295+00:00", "trade", 5.4899, 20.0]
["2026-09-14T19:26:40.209304+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:26:40.209325+00:00", "trade", 5.4899, 20.0]
["2026-09-14T19:26:40.209358+00:00", "trade", 5.4899, 20.0]
["2026-09-14T19:26:40.209523+00:00", "trade", 5.4899, 775.0]
["2026-09-14T19:26:40.893101+00:00", "trade", 5.4808, 87.0]
["2026-09-14T19:26:41.406072+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:26:42.057849+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:26:42.061691+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:42.520116+00:00", "trade", 5.475, 2000.0]
["2026-09-14T19:26:42.652463+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:43.366117+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:43.575741+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:44.390656+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:45.903025+00:00", "trade", 5.4724, 900.0]
["2026-09-14T19:26:46.241914+00:00", "trade", 5.485, 228.0]
["2026-09-14T19:26:46.242621+00:00", "trade", 5.485, 30.0]
["2026-09-14T19:26:47.335652+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:47.596323+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:26:47.932737+00:00", "trade", 5.4865, 19.0]
["2026-09-14T19:26:47.936713+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:47.938099+00:00", "trade", 5.485, 241.0]
["2026-09-14T19:26:50.539788+00:00", "trade", 5.485, 9900.0]
["2026-09-14T19:26:51.680006+00:00", "trade", 5.485, 164.0]
["2026-09-14T19:26:51.680079+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.680244+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:51.784047+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.792522+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.792828+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:51.847757+00:00", "trade", 5.4754, 300.0]
["2026-09-14T19:26:52.949478+00:00", "trade", 5.485, 174.0]
["2026-09-14T19:26:52.949719+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:54.394689+00:00", "trade", 5.4755, 1.0]
["2026-09-14T19:26:55.306315+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:26:56.607846+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:26:56.608346+00:00", "trade", 5.485, 247.0]
["2026-09-14T19:26:56.621733+00:00", "trade", 5.4855, 18.0]
["2026-09-14T19:26:56.837434+00:00", "trade", 5.4752, 26.0]
["2026-09-14T19:26:57.020613+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:57.330506+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:57.441398+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:26:57.466468+00:00", "trade", 5.4815, 3.0]
["2026-09-14T19:26:58.172113+00:00", "trade", 5.4755, 2.0]
["2026-09-14T19:26:59.033154+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:59.034628+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:26:59.729398+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:27:00.010887+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:00.177523+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:00.181939+00:00", "trade", 5.485, 229.0]
["2026-09-14T19:27:00.201398+00:00", "trade", 5.4817, 24.0]
["2026-09-14T19:27:00.242049+00:00", "trade", 5.4811, 20.0]
["2026-09-14T19:27:00.351889+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:01.701339+00:00", "trade", 5.485, 77.0]
["2026-09-14T19:27:01.745665+00:00", "trade", 5.4755, 200.0]
["2026-09-14T19:27:02.680432+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:02.689584+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:03.121888+00:00", "trade", 5.4752, 21.0]
["2026-09-14T19:27:03.644616+00:00", "trade", 5.4755, 200.0]
["2026-09-14T19:27:04.052381+00:00", "trade", 5.4727, 11.0]
["2026-09-14T19:27:04.385902+00:00", "trade", 5.485, 40.0]
["2026-09-14T19:27:04.561535+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:04.877870+00:00", "trade", 5.4755, 1.0]
["2026-09-14T19:27:05.389322+00:00", "trade", 5.4818, 87.0]
["2026-09-14T19:27:05.437881+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:06.162346+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:06.221586+00:00", "trade", 5.4854, 300.0]
["2026-09-14T19:27:06.442278+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:07.997610+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:08.539261+00:00", "trade", 5.4755, 2.0]
["2026-09-14T19:27:08.549038+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:08.837850+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:27:10.525984+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:10.586062+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:10.586065+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:27:11.219737+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:27:11.632951+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:27:11.632966+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:27:11.632984+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:27:11.632999+00:00", "trade", 5.485, 25.0]
["2026-09-14T19:27:11.633029+00:00", "trade", 5.49, 90.0]
["2026-09-14T19:27:11.633059+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:27:11.633173+00:00", "trade", 5.485, 9760.0]
["2026-09-14T19:27:11.634466+00:00", "trade", 5.485, 88.0]
["2026-09-14T19:27:11.634739+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:11.635400+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:12.287934+00:00", "trade", 5.473, 100.0]
["2026-09-14T19:27:12.505360+00:00", "trade", 5.4758, 200.0]
["2026-09-14T19:27:14.407217+00:00", "trade", 5.4899, 12.0]
["2026-09-14T19:27:14.664681+00:00", "trade", 5.4758, 29.0]
["2026-09-14T19:27:14.796566+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:14.806008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:15.222798+00:00", "trade", 5.4886, 1.0]
["2026-09-14T19:27:15.425628+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:15.541250+00:00", "trade", 5.4731, 18.0]
["2026-09-14T19:27:17.125711+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.127239+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.128167+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.128172+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.128217+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.128278+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:17.128281+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:17.128290+00:00", "trade", 5.485, 87.0]
["2026-09-14T19:27:17.128788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.129174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.129284+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.193292+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.193292+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.207611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.207611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.373500+00:00", "trade", 5.49, 24.0]
["2026-09-14T19:27:17.374543+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.375845+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:27:17.376468+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.376468+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.376735+00:00", "trade", 5.49, 29.0]
["2026-09-14T19:27:17.376859+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.488905+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.495426+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.782542+00:00", "trade", 5.4731, 25.0]
["2026-09-14T19:27:17.783677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.855784+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:17.994188+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:18.089570+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:18.090082+00:00", "trade", 5.485, 178.0]
["2026-09-14T19:27:18.090177+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:18.090244+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:18.090485+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:18.090963+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:18.091174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:18.524852+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:18.724848+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:19.432125+00:00", "trade", 5.4758, 2.0]
["2026-09-14T19:27:19.437409+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:19.821854+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:20.378204+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:20.826506+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:20.827428+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:20.967076+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:21.204190+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:21.314712+00:00", "trade", 5.4758, 100.0]
["2026-09-14T19:27:21.501956+00:00", "trade", 5.4731, 16.0]
["2026-09-14T19:27:22.288857+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:27:22.289905+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:22.575795+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:22.676390+00:00", "trade", 5.4852, 3.0]
["2026-09-14T19:27:22.795468+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:22.806028+00:00", "trade", 5.4758, 900.0]
["2026-09-14T19:27:22.931347+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:23.205226+00:00", "trade", 5.4876, 100.0]
["2026-09-14T19:27:23.239495+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:23.301192+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:23.984900+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:24.600364+00:00", "trade", 5.4758, 1.0]
["2026-09-14T19:27:24.833548+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:27:25.290101+00:00", "trade", 5.485, 18.0]
["2026-09-14T19:27:25.491747+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:25.492183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:25.492995+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:25.493045+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:25.647638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:26.095950+00:00", "trade", 5.4899, 90.0]
["2026-09-14T19:27:26.269318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:26.421485+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:26.421927+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:26.424227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:26.443733+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:26.532565+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:26.688018+00:00", "trade", 5.4852, 6.0]
["2026-09-14T19:27:26.821428+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:26.822306+00:00", "trade", 5.485, 165.0]
["2026-09-14T19:27:26.822570+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:26.822874+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:27.785969+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:27.892046+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:28.391606+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:28.460750+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:28.786415+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:28.844995+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:29.041820+00:00", "trade", 5.4731, 100.0]
["2026-09-14T19:27:29.305065+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:30.010905+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:30.145401+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:30.145736+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:30.534662+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:30.535364+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:30.535414+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:31.274888+00:00", "trade", 5.4758, 100.0]
["2026-09-14T19:27:31.733371+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:31.733892+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:31.858783+00:00", "trade", 5.4819, 94.0]
["2026-09-14T19:27:31.977391+00:00", "trade", 5.485, 14.0]
["2026-09-14T19:27:31.979634+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:27:32.245338+00:00", "trade", 5.4731, 35.0]
["2026-09-14T19:27:32.388987+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:32.427278+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:32.433598+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:32.526990+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:32.551839+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:32.621260+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:32.683844+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:32.773750+00:00", "trade", 5.4759, 1.0]
["2026-09-14T19:27:32.785270+00:00", "trade", 5.4759, 100.0]
["2026-09-14T19:27:33.550469+00:00", "trade", 5.4759, 1.0]
["2026-09-14T19:27:33.644906+00:00", "trade", 5.4759, 30.0]
["2026-09-14T19:27:34.150195+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:34.150761+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:34.759555+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:35.215776+00:00", "trade", 5.4755, 100.0]
["2026-09-14T19:27:35.370515+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:35.475590+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:36.837077+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:27:36.872399+00:00", "trade", 5.4885, 688.0]
["2026-09-14T19:27:37.117083+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:38.058589+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:38.169799+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:38.170385+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:38.170728+00:00", "trade", 5.485, 168.0]
["2026-09-14T19:27:38.170999+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:38.171329+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:38.172818+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:27:38.172923+00:00", "trade", 5.49, 38.0]
["2026-09-14T19:27:38.173407+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:38.173823+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:38.178372+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:27:38.252686+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:38.526192+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:27:39.061276+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:39.331164+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:39.360493+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:39.796792+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:39.797153+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:39.797594+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:39.797875+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:39.797940+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:40.295770+00:00", "trade", 5.4759, 100.0]
["2026-09-14T19:27:41.049328+00:00", "trade", 5.4877, 546.0]
["2026-09-14T19:27:41.149993+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:41.221740+00:00", "trade", 5.4855, 28.0]
["2026-09-14T19:27:41.535122+00:00", "trade", 5.4759, 100.0]
["2026-09-14T19:27:41.635736+00:00", "trade", 5.4867, 16.0]
["2026-09-14T19:27:42.181319+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:42.182251+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:42.182271+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:42.182757+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:42.273799+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:42.461763+00:00", "trade", 5.4733, 16.0]
["2026-09-14T19:27:42.462777+00:00", "trade", 5.48, 47.0]
["2026-09-14T19:27:43.086208+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:43.086904+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:43.087130+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:43.307294+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:43.321696+00:00", "trade", 5.4769, 700.0]
["2026-09-14T19:27:43.501332+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:27:43.503957+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:43.700229+00:00", "trade", 5.476, 3.0]
["2026-09-14T19:27:43.794720+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:43.795567+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:43.795567+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:43.796028+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:45.125201+00:00", "trade", 5.4761, 200.0]
["2026-09-14T19:27:45.597762+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:45.622104+00:00", "trade", 5.4761, 2.0]
["2026-09-14T19:27:46.336781+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:48.161598+00:00", "trade", 5.4852, 100.0]
["2026-09-14T19:27:48.189399+00:00", "trade", 5.4733, 100.0]
["2026-09-14T19:27:49.022054+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.889975+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.890030+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:49.890085+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:50.290922+00:00", "trade", 5.4733, 17.0]
["2026-09-14T19:27:50.405116+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:50.442243+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:27:50.542219+00:00", "trade", 5.4852, 3.0]
["2026-09-14T19:27:51.509365+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:51.509415+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:51.734952+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:51.735012+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:51.738155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:51.973470+00:00", "trade", 5.4858, 8000.0]
["2026-09-14T19:27:51.974757+00:00", "trade", 5.4854, 64.0]
["2026-09-14T19:27:53.173823+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:54.022876+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:27:54.488829+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:27:54.623534+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:54.800395+00:00", "trade", 5.4766, 1.0]
["2026-09-14T19:27:55.900850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:55.931781+00:00", "trade", 5.485, 8000.0]
["2026-09-14T19:27:55.933071+00:00", "trade", 5.485, 64.0]
["2026-09-14T19:27:55.933131+00:00", "trade", 5.4852, 64.0]
["2026-09-14T19:27:56.133868+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:27:56.133889+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.133889+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.133930+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.133934+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.134449+00:00", "trade", 5.49, 18.0]
["2026-09-14T19:27:56.134452+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:27:56.134455+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:27:56.134786+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.134786+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.134921+00:00", "trade", 5.49, 23.0]
["2026-09-14T19:27:56.135102+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.135343+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.137307+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.250982+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:56.251842+00:00", "trade", 5.485, 167.0]
["2026-09-14T19:27:56.252008+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:56.252341+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:56.252742+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.274244+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.274408+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:27:56.274434+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.274670+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.274670+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.274670+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.274710+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.275070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.275151+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.319286+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.351292+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.351881+00:00", "trade", 5.49, 14.0]
["2026-09-14T19:27:56.352415+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.352415+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.352495+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.427037+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.902544+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.902544+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.902550+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.903151+00:00", "trade", 5.49, 28.0]
["2026-09-14T19:27:56.903712+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:56.903797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.034834+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.035360+00:00", "trade", 5.49, 19.0]
["2026-09-14T19:27:57.035877+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.035997+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.108139+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.484525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.517538+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:57.659842+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:58.336984+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:58.337460+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:58.837488+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:27:59.009680+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:59.010126+00:00", "trade", 5.485, 164.0]
["2026-09-14T19:27:59.010282+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:59.010574+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:27:59.010838+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:27:59.480674+00:00", "trade", 5.4768, 2.0]
["2026-09-14T19:27:59.733359+00:00", "trade", 5.4853, 85.0]
["2026-09-14T19:27:59.754927+00:00", "trade", 5.4768, 500.0]
["2026-09-14T19:27:59.834400+00:00", "trade", 5.4768, 100.0]
["2026-09-14T19:28:00.010929+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:02.177657+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:02.243138+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:02.246090+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:02.811361+00:00", "trade", 5.4877, 9.0]
["2026-09-14T19:28:02.811728+00:00", "trade", 5.4877, 1.0]
["2026-09-14T19:28:03.815941+00:00", "trade", 5.485, 6.0]
["2026-09-14T19:28:03.816305+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:28:04.121363+00:00", "trade", 5.4877, 30.0]
["2026-09-14T19:28:04.871872+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:28:04.934566+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:04.934676+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:04.935443+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:05.330974+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:05.806160+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:05.806216+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:05.806226+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:05.807048+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:06.461781+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.565378+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.565674+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.565855+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.702385+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.819794+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.819899+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:07.819949+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.002782+00:00", "trade", 5.4853, 10.0]
["2026-09-14T19:28:08.022415+00:00", "trade", 5.474, 8.0]
["2026-09-14T19:28:08.031819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.044709+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.044760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.214708+00:00", "trade", 5.4768, 100.0]
["2026-09-14T19:28:08.297501+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.297552+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.297556+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.300338+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.384884+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.390643+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.390849+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.413543+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.413598+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:08.702831+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:09.417067+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:28:10.121619+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:10.122371+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:10.127763+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:10.141386+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:10.198878+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:11.223607+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:11.298997+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:11.326803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:11.877444+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:11.948969+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:12.017823+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:12.235577+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:12.419264+00:00", "trade", 5.4769, 3.0]
["2026-09-14T19:28:12.735461+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:12.735577+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:12.918953+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:13.001889+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:28:13.076909+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:13.077852+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:13.225939+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:13.258391+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:14.141945+00:00", "trade", 5.474, 11.0]
["2026-09-14T19:28:14.321824+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:14.322341+00:00", "trade", 5.485, 167.0]
["2026-09-14T19:28:14.322455+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:14.322609+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:14.322901+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:14.326213+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:14.326253+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:14.418092+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:14.451792+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:14.451852+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:14.882764+00:00", "trade", 5.4771, 9.0]
["2026-09-14T19:28:15.251050+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:17.055897+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:17.208645+00:00", "trade", 5.474, 17.0]
["2026-09-14T19:28:17.508802+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:28:17.735743+00:00", "trade", 5.4899, 9.0]
["2026-09-14T19:28:18.081666+00:00", "trade", 5.474, 100.0]
["2026-09-14T19:28:18.147273+00:00", "trade", 5.4772, 300.0]
["2026-09-14T19:28:20.401557+00:00", "trade", 5.4853, 19.0]
["2026-09-14T19:28:21.187222+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:21.257424+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:21.283671+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:28:22.089087+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:22.089132+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:22.089276+00:00", "trade", 5.49, 63.0]
["2026-09-14T19:28:22.090458+00:00", "trade", 5.49, 79.0]
["2026-09-14T19:28:22.095913+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:28:22.097348+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:28:22.315237+00:00", "trade", 5.4774, 100.0]
["2026-09-14T19:28:22.569902+00:00", "trade", 5.4854, 4.0]
["2026-09-14T19:28:23.221748+00:00", "trade", 5.4875, 3000.0]
["2026-09-14T19:28:23.396727+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:23.517505+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:24.194732+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:24.308677+00:00", "trade", 5.4855, 7.0]
["2026-09-14T19:28:24.651135+00:00", "trade", 5.4855, 88.0]
["2026-09-14T19:28:25.276176+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:25.615714+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:25.616652+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:25.616712+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:25.934729+00:00", "trade", 5.4871, 11.0]
["2026-09-14T19:28:25.934807+00:00", "trade", 5.4871, 22.0]
["2026-09-14T19:28:26.539449+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:26.543388+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:27.188020+00:00", "trade", 5.4775, 100.0]
["2026-09-14T19:28:27.319766+00:00", "trade", 5.485, 113.0]
["2026-09-14T19:28:27.604734+00:00", "trade", 5.4775, 1.0]
["2026-09-14T19:28:27.740582+00:00", "trade", 5.4775, 3.0]
["2026-09-14T19:28:29.074446+00:00", "trade", 5.4775, 600.0]
["2026-09-14T19:28:29.154813+00:00", "trade", 5.485, 750.0]
["2026-09-14T19:28:29.787471+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:29.787511+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:30.010958+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:30.189651+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:30.190695+00:00", "trade", 5.485, 163.0]
["2026-09-14T19:28:30.190977+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:30.191338+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:30.310608+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:28:30.976715+00:00", "trade", 5.4776, 30.0]
["2026-09-14T19:28:31.358453+00:00", "trade", 5.4741, 100.0]
["2026-09-14T19:28:31.424261+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:28:32.015935+00:00", "trade", 5.4776, 100.0]
["2026-09-14T19:28:32.437503+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:32.438029+00:00", "trade", 5.485, 168.0]
["2026-09-14T19:28:32.438188+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:32.438468+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:32.440687+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:32.440712+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:32.965902+00:00", "trade", 5.4776, 100.0]
["2026-09-14T19:28:32.966704+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:33.715542+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:34.032054+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:28:34.032058+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:34.032161+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:34.033103+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:34.168786+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:34.201534+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:34.837291+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:28:35.034759+00:00", "trade", 5.485, 69.0]
["2026-09-14T19:28:35.602125+00:00", "trade", 5.4741, 300.0]
["2026-09-14T19:28:35.824247+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:36.980938+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:28:37.141592+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:28:37.380031+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:37.391914+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:41.299401+00:00", "trade", 5.4873, 150.0]
["2026-09-14T19:28:41.312813+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:41.835518+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:28:42.514360+00:00", "trade", 5.4776, 100.0]
["2026-09-14T19:28:44.339168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:44.465236+00:00", "trade", 5.4777, 3.0]
["2026-09-14T19:28:44.520252+00:00", "trade", 5.4777, 1.0]
["2026-09-14T19:28:44.528600+00:00", "trade", 5.4777, 1.0]
["2026-09-14T19:28:44.591494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:44.668236+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:45.544274+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:28:47.044413+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:48.861561+00:00", "trade", 5.4855, 86.0]
["2026-09-14T19:28:48.862653+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:28:48.862914+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:28:49.374282+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:28:49.543022+00:00", "trade", 5.4845, 73.0]
["2026-09-14T19:28:50.282949+00:00", "trade", 5.4899, 20.0]
["2026-09-14T19:28:50.508931+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:50.509974+00:00", "trade", 5.485, 167.0]
["2026-09-14T19:28:50.510203+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:50.510509+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:28:50.870292+00:00", "trade", 5.4899, 30.0]
["2026-09-14T19:28:51.287601+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:28:52.100957+00:00", "trade", 5.4855, 3.0]
["2026-09-14T19:28:53.835835+00:00", "trade", 5.485, 49.0]
["2026-09-14T19:28:53.835865+00:00", "trade", 5.48, 49.0]
["2026-09-14T19:28:53.837011+00:00", "trade", 5.48, 37.0]
["2026-09-14T19:28:53.900038+00:00", "trade", 5.4778, 1.0]
["2026-09-14T19:28:53.957357+00:00", "trade", 5.4778, 5.0]
["2026-09-14T19:28:54.382380+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:28:55.584576+00:00", "trade", 5.4778, 100.0]
["2026-09-14T19:28:55.936735+00:00", "trade", 5.4855, 7.0]
["2026-09-14T19:28:55.936795+00:00", "trade", 5.4855, 13.0]
["2026-09-14T19:28:56.454959+00:00", "trade", 5.4817, 600.0]
["2026-09-14T19:28:57.554169+00:00", "trade", 5.4868, 1.0]
["2026-09-14T19:28:57.554533+00:00", "trade", 5.4868, 1.0]
["2026-09-14T19:28:57.555257+00:00", "trade", 5.49, 19.0]
["2026-09-14T19:28:58.014624+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:28:58.016919+00:00", "trade", 5.485, 108.0]
["2026-09-14T19:28:58.018682+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:28:58.020125+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:28:58.508232+00:00", "trade", 5.485, 117.0]
["2026-09-14T19:28:58.839395+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:29:00.010971+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:01.380303+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:01.381013+00:00", "trade", 5.485, 164.0]
["2026-09-14T19:29:01.381242+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:01.381647+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:01.962579+00:00", "trade", 5.4743, 100.0]
["2026-09-14T19:29:02.395483+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:02.775297+00:00", "trade", 5.478, 100.0]
["2026-09-14T19:29:02.970092+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:29:02.972711+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:29:02.973421+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:29:02.973604+00:00", "trade", 5.49, 38.0]
["2026-09-14T19:29:02.977724+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:03.678209+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:29:03.793616+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:03.869482+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:04.786154+00:00", "trade", 5.4803, 100.0]
["2026-09-14T19:29:05.240900+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:29:05.395814+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:05.396142+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:05.396197+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:05.397174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:05.399350+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:05.401935+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:05.532486+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:05.700192+00:00", "trade", 5.478, 2.0]
["2026-09-14T19:29:05.704568+00:00", "trade", 5.478, 3.0]
["2026-09-14T19:29:07.250341+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:07.250772+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:07.265101+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:07.836394+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:29:07.837769+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:07.927758+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:08.225337+00:00", "trade", 5.48, 1500.0]
["2026-09-14T19:29:08.396429+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:08.473638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:08.477974+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:29:08.477983+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:08.480660+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:29:08.571541+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:08.571566+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:08.572312+00:00", "trade", 5.485, 167.0]
["2026-09-14T19:29:08.572564+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:08.572913+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:08.692053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:09.927280+00:00", "trade", 5.485, 8.0]
["2026-09-14T19:29:09.927329+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:29:11.326244+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:11.865896+00:00", "trade", 5.4855, 90.0]
["2026-09-14T19:29:12.026606+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:12.182703+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:14.327235+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:29:14.645596+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:15.135174+00:00", "trade", 5.4781, 100.0]
["2026-09-14T19:29:16.663957+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:16.664005+00:00", "trade", 5.49, 22.0]
["2026-09-14T19:29:18.118553+00:00", "trade", 5.4781, 1.0]
["2026-09-14T19:29:18.128778+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:18.137387+00:00", "trade", 5.4781, 5.0]
["2026-09-14T19:29:18.880287+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:29:19.081331+00:00", "trade", 5.4751, 100.0]
["2026-09-14T19:29:20.258929+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:20.258954+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:20.259034+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:20.347495+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:20.518352+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:20.703061+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:21.916988+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:29:22.316011+00:00", "trade", 5.4854, 8.0]
["2026-09-14T19:29:22.322862+00:00", "trade", 5.4752, 13.0]
["2026-09-14T19:29:23.346285+00:00", "trade", 5.485, 15.0]
["2026-09-14T19:29:24.204263+00:00", "trade", 5.4845, 4.0]
["2026-09-14T19:29:24.644256+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:29:25.401416+00:00", "trade", 5.4845, 19.0]
["2026-09-14T19:29:25.409361+00:00", "trade", 5.4845, 10.0]
["2026-09-14T19:29:25.412432+00:00", "trade", 5.4845, 9.0]
["2026-09-14T19:29:25.416506+00:00", "trade", 5.4845, 2.0]
["2026-09-14T19:29:25.812820+00:00", "trade", 5.482, 33.0]
["2026-09-14T19:29:25.938757+00:00", "trade", 5.4837, 8.0]
["2026-09-14T19:29:25.938844+00:00", "trade", 5.4837, 16.0]
["2026-09-14T19:29:26.662749+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:26.662796+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:26.663040+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:29:26.663103+00:00", "trade", 5.49, 70.0]
["2026-09-14T19:29:26.663169+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:26.663530+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:29:26.663611+00:00", "trade", 5.49, 87.0]
["2026-09-14T19:29:26.668318+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:29:27.330816+00:00", "trade", 5.4847, 4.0]
["2026-09-14T19:29:27.794899+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.794970+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.795030+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.795391+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.795526+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.795545+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:29:27.795554+00:00", "trade", 5.49, 16.0]
["2026-09-14T19:29:27.795576+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.796050+00:00", "trade", 5.49, 22.0]
["2026-09-14T19:29:27.796132+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.796137+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.796218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.796403+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.796694+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.796694+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.798363+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.818365+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.896927+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.897368+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.897429+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.897619+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.897785+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:29:27.897804+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.897809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.898040+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.898040+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.898411+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.898526+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.918494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:27.932983+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.025293+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.074094+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.074615+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.075227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.075227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.086175+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:28.204510+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.292053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.292058+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.292108+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.352021+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.482765+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:29:28.483358+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.518928+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.956199+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.956795+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:28.957627+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.080050+00:00", "trade", 5.4828, 2000.0]
["2026-09-14T19:29:29.084696+00:00", "trade", 5.485, 321.0]
["2026-09-14T19:29:29.084735+00:00", "trade", 5.485, 218.0]
["2026-09-14T19:29:29.099761+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.290650+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.290653+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:29.290741+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.290751+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.291081+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.291572+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.291623+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.291663+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.292019+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.292064+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.292174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.292660+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.292700+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.292735+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.722953+00:00", "trade", 5.4899, 1500.0]
["2026-09-14T19:29:29.784912+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.784957+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.797316+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.824667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.913112+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:29.977425+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.002936+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.011000+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.103255+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.120125+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.290706+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:30.711343+00:00", "trade", 5.485, 75.0]
["2026-09-14T19:29:30.791953+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:29:31.575299+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:31.576246+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:31.576723+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.215378+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.216330+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.411339+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.412237+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.468235+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.484394+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:29:32.602260+00:00", "trade", 5.4897, 3.0]
["2026-09-14T19:29:32.829289+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:32.933683+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:33.858043+00:00", "trade", 5.4853, 93.0]
["2026-09-14T19:29:33.918848+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.074499+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.329340+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.539100+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.539245+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.742629+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.742647+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:34.743763+00:00", "trade", 5.485, 165.0]
["2026-09-14T19:29:34.744040+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:34.744482+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:34.746032+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.746995+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.757518+00:00", "trade", 5.485, 2154.0]
["2026-09-14T19:29:34.758076+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:34.987192+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.096979+00:00", "trade", 5.4852, 6.0]
["2026-09-14T19:29:36.148615+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:36.149614+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.219275+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.271815+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.272100+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.272291+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.342898+00:00", "trade", 5.4757, 100.0]
["2026-09-14T19:29:36.614611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.663094+00:00", "trade", 5.49, 80.0]
["2026-09-14T19:29:36.663675+00:00", "trade", 5.49, 110.0]
["2026-09-14T19:29:36.664259+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.849680+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:36.870525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:37.020612+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:37.504311+00:00", "trade", 5.4814, 100.0]
["2026-09-14T19:29:38.284320+00:00", "trade", 5.488, 22.0]
["2026-09-14T19:29:39.034617+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.393160+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.394058+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.394554+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.403149+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.475892+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.567656+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:39.567658+00:00", "trade", 5.485, 173.0]
["2026-09-14T19:29:40.244954+00:00", "trade", 5.4815, 1100.0]
["2026-09-14T19:29:40.438329+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.623780+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.634350+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.634456+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.739215+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.866032+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.974260+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:40.986508+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:41.019918+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.079751+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.164267+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.269658+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.269718+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.378066+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:41.503570+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:42.347719+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:42.347737+00:00", "trade", 5.485, 44.0]
["2026-09-14T19:29:42.347770+00:00", "trade", 5.48, 44.0]
["2026-09-14T19:29:42.347779+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:42.347788+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:42.347800+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:29:42.347827+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:29:42.347851+00:00", "trade", 5.48, 86.0]
["2026-09-14T19:29:42.347888+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:42.347921+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:29:42.347948+00:00", "trade", 5.485, 86.0]
["2026-09-14T19:29:42.351428+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:42.424597+00:00", "trade", 5.4815, 200.0]
["2026-09-14T19:29:42.531371+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:42.551980+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:42.747440+00:00", "trade", 5.4815, 400.0]
["2026-09-14T19:29:43.040196+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:43.109813+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:43.262888+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:43.262963+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:43.412259+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:29:44.419592+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:29:44.420539+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:44.565744+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:44.600541+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:44.601290+00:00", "trade", 5.485, 159.0]
["2026-09-14T19:29:44.601449+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:44.601867+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:45.160053+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:29:45.160115+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:45.426214+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:29:45.427296+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:45.427802+00:00", "trade", 5.485, 263.0]
["2026-09-14T19:29:45.429741+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:45.429831+00:00", "trade", 5.485, 1156.0]
["2026-09-14T19:29:45.437906+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:45.454435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:45.455387+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:45.613980+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:45.614932+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:45.747518+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:45.902281+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:46.041924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:46.042059+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:46.140167+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:46.141155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:46.232529+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:29:46.370266+00:00", "trade", 5.4815, 1.0]
["2026-09-14T19:29:46.418931+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:46.433474+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:29:46.443984+00:00", "trade", 5.4815, 2.0]
["2026-09-14T19:29:46.663121+00:00", "trade", 5.49, 30.0]
["2026-09-14T19:29:46.663693+00:00", "trade", 5.49, 160.0]
["2026-09-14T19:29:47.416288+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:29:47.622667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.622672+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.622737+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.622853+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:29:47.622857+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.623298+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.623820+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:47.629872+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:29:47.659462+00:00", "trade", 5.489, 13.0]
["2026-09-14T19:29:48.394361+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:29:48.394364+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:29:48.438753+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:29:49.016115+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:29:49.016115+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:29:49.016756+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.016756+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.016791+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.019392+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.020084+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.024304+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.027667+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.047965+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.049002+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.049007+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.084798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.293953+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:49.455515+00:00", "trade", 5.4819, 1000.0]
["2026-09-14T19:29:49.465053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.465399+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.526063+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.526634+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:49.594500+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:29:50.086170+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:29:50.095153+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:29:50.370073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.449940+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:29:50.450404+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.451581+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.452494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:50.483056+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:51.046017+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:51.644491+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:51.742008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:51.803733+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:29:53.315405+00:00", "trade", 5.49, 86.0]
["2026-09-14T19:29:53.414731+00:00", "trade", 5.4819, 2.0]
["2026-09-14T19:29:53.483863+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:29:53.974767+00:00", "trade", 5.485, 220.0]
["2026-09-14T19:29:53.974830+00:00", "trade", 5.485, 3352.0]
["2026-09-14T19:29:53.975546+00:00", "trade", 5.485, 521.0]
["2026-09-14T19:29:53.976111+00:00", "trade", 5.4857, 63.0]
["2026-09-14T19:29:53.976804+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:54.155795+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:54.156702+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:54.156742+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:54.157223+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:55.940736+00:00", "trade", 5.4857, 32.0]
["2026-09-14T19:29:56.292023+00:00", "trade", 5.485, 97.0]
["2026-09-14T19:29:56.292038+00:00", "trade", 5.48, 97.0]
["2026-09-14T19:29:56.294207+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:29:56.359489+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:29:57.556260+00:00", "trade", 5.4853, 100.0]
["2026-09-14T19:29:57.765814+00:00", "trade", 5.482, 100.0]
["2026-09-14T19:29:57.873134+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:57.935162+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:57.935279+00:00", "trade", 5.485, 6.0]
["2026-09-14T19:29:57.935499+00:00", "trade", 5.485, 543.0]
["2026-09-14T19:29:57.935653+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:58.057358+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:29:58.116818+00:00", "trade", 5.4856, 300.0]
["2026-09-14T19:29:58.226583+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:29:58.644151+00:00", "trade", 5.482, 100.0]
["2026-09-14T19:29:59.024646+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:59.024686+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:59.025678+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:59.045486+00:00", "trade", 5.4816, 43.0]
["2026-09-14T19:29:59.603073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:59.603073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:29:59.642326+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.011014+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.294809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.535963+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.538053+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.538073+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.538524+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.539136+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.539136+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.622068+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.682896+00:00", "trade", 5.4853, 76.0]
["2026-09-14T19:30:00.722377+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:00.762908+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:30:00.894624+00:00", "trade", 5.4821, 100.0]
["2026-09-14T19:30:00.954440+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:30:00.954449+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:30:00.954479+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:30:00.954503+00:00", "trade", 5.485, 12.0]
["2026-09-14T19:30:01.496074+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:01.818980+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:30:01.860875+00:00", "trade", 5.4826, 198.0]
["2026-09-14T19:30:02.238872+00:00", "trade", 5.485, 42.0]
["2026-09-14T19:30:02.561465+00:00", "trade", 5.485, 8.0]
["2026-09-14T19:30:02.908943+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:02.909830+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:02.994536+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:03.207924+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:03.275871+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:03.609455+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:03.609893+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:30:03.610458+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:03.610919+00:00", "trade", 5.48, 39.0]
["2026-09-14T19:30:03.889788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:03.890429+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:04.717969+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:05.825243+00:00", "trade", 5.4826, 200.0]
["2026-09-14T19:30:06.151803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.179970+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:06.180446+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:07.600330+00:00", "trade", 5.485, 7.0]
["2026-09-14T19:30:07.820866+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:07.984039+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:09.004866+00:00", "trade", 5.4826, 100.0]
["2026-09-14T19:30:09.240564+00:00", "trade", 5.485, 167.0]
["2026-09-14T19:30:09.584934+00:00", "trade", 5.4826, 100.0]
["2026-09-14T19:30:09.934738+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:10.139677+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:30:10.232196+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:10.232201+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:30:10.232687+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:10.232728+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:10.315194+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:10.334099+00:00", "trade", 5.49, 112.0]
["2026-09-14T19:30:10.335196+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:10.560638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:10.586876+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:11.085708+00:00", "trade", 5.4826, 100.0]
["2026-09-14T19:30:11.243410+00:00", "trade", 5.4761, 100.0]
["2026-09-14T19:30:11.519130+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.585862+00:00", "trade", 5.4801, 2.0]
["2026-09-14T19:30:12.667479+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:12.667880+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.188319+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.189672+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.308039+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.493666+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.494658+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.495916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.496532+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:13.559031+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:14.064976+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:14.626974+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:14.661376+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:30:14.661379+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:30:14.661451+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:14.661516+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:15.035035+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:15.065051+00:00", "trade", 5.4829, 1.0]
["2026-09-14T19:30:15.068561+00:00", "trade", 5.4829, 5.0]
["2026-09-14T19:30:15.085233+00:00", "trade", 5.4829, 100.0]
["2026-09-14T19:30:15.149648+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:15.666433+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:15.669872+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:30:15.671207+00:00", "trade", 5.485, 7.0]
["2026-09-14T19:30:16.768604+00:00", "trade", 5.485, 452.0]
["2026-09-14T19:30:16.768655+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:16.769317+00:00", "trade", 5.485, 48.0]
["2026-09-14T19:30:17.347148+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:30:18.489213+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:18.894678+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:18.957884+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:18.966825+00:00", "trade", 5.4847, 12.0]
["2026-09-14T19:30:19.002951+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:19.514648+00:00", "trade", 5.4829, 400.0]
["2026-09-14T19:30:19.654427+00:00", "trade", 5.4856, 6.0]
["2026-09-14T19:30:20.014880+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:20.887013+00:00", "trade", 5.4856, 99.0]
["2026-09-14T19:30:20.935149+00:00", "trade", 5.485, 7.0]
["2026-09-14T19:30:20.935218+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:30:21.714010+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:23.020350+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:23.042854+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:23.359066+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:23.366153+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:23.690290+00:00", "trade", 5.4856, 7.0]
["2026-09-14T19:30:23.977732+00:00", "trade", 5.4852, 14.0]
["2026-09-14T19:30:23.986831+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:23.986891+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:23.987437+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:25.240925+00:00", "trade", 5.4762, 100.0]
["2026-09-14T19:30:25.388216+00:00", "trade", 5.4829, 4.0]
["2026-09-14T19:30:25.854362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:25.910352+00:00", "trade", 5.4829, 1.0]
["2026-09-14T19:30:26.000913+00:00", "trade", 5.4829, 100.0]
["2026-09-14T19:30:27.713393+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:30:28.499257+00:00", "trade", 5.4837, 200.0]
["2026-09-14T19:30:28.586814+00:00", "trade", 5.4829, 100.0]
["2026-09-14T19:30:29.550516+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:30.011032+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:30.084382+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:30.085059+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:30.086475+00:00", "trade", 5.485, 54.0]
["2026-09-14T19:30:30.086595+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:30:31.107011+00:00", "trade", 5.485, 109.0]
["2026-09-14T19:30:32.137996+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:33.792539+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:33.792605+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:34.502551+00:00", "trade", 5.4762, 15.0]
["2026-09-14T19:30:34.503781+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:34.504262+00:00", "trade", 5.485, 241.0]
["2026-09-14T19:30:34.860321+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:34.860387+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:34.981883+00:00", "trade", 5.4762, 140.0]
["2026-09-14T19:30:35.352859+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:35.353636+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:35.483254+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:35.581760+00:00", "trade", 5.4762, 44.0]
["2026-09-14T19:30:35.906076+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:35.917819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.021145+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.057998+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.084476+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.086751+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.663357+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:30:36.663411+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:30:36.663468+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:30:36.870803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.943661+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:36.944558+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:37.278273+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:37.622071+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:37.702563+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:37.763057+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:37.789810+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:37.809161+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:38.243080+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:39.900465+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:40.112348+00:00", "trade", 5.4827, 6.0]
["2026-09-14T19:30:40.214899+00:00", "trade", 5.4827, 19.0]
["2026-09-14T19:30:40.421731+00:00", "trade", 5.4854, 72.0]
["2026-09-14T19:30:40.555745+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:40.714748+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:40.869702+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:40.900446+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:40.992258+00:00", "trade", 5.4897, 20.0]
["2026-09-14T19:30:41.962845+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:41.985664+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:42.356326+00:00", "trade", 5.4855, 1.0]
["2026-09-14T19:30:43.063029+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:43.072321+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:43.322518+00:00", "trade", 5.485, 800.0]
["2026-09-14T19:30:43.349579+00:00", "trade", 5.485, 40.0]
["2026-09-14T19:30:43.418948+00:00", "trade", 5.4856, 49.0]
["2026-09-14T19:30:43.887304+00:00", "trade", 5.4855, 1.0]
["2026-09-14T19:30:43.920834+00:00", "trade", 5.4762, 100.0]
["2026-09-14T19:30:44.185010+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:44.423841+00:00", "trade", 5.4855, 99.0]
["2026-09-14T19:30:44.752927+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:44.863570+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.109145+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.109827+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.578909+00:00", "trade", 5.485, 398.0]
["2026-09-14T19:30:45.579613+00:00", "trade", 5.485, 14.0]
["2026-09-14T19:30:45.580446+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:30:45.684600+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.718105+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.734554+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.868127+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.868377+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.965042+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.966736+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:45.967503+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.219172+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.425173+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.484263+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.484710+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.659195+00:00", "trade", 5.485, 336.0]
["2026-09-14T19:30:46.796171+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.796241+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.796249+00:00", "trade", 5.48, 66.0]
["2026-09-14T19:30:46.797279+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.905817+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.906253+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.906890+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:46.965815+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:47.088993+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:47.124565+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:30:47.224466+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:47.241122+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:30:47.349478+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:47.350270+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:47.952378+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:30:47.956468+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:30:48.619111+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:30:49.016308+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:30:49.274668+00:00", "trade", 5.4836, 100.0]
["2026-09-14T19:30:49.298112+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:49.298849+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:49.547030+00:00", "trade", 5.4835, 7.0]
["2026-09-14T19:30:50.284556+00:00", "trade", 5.4836, 200.0]
["2026-09-14T19:30:50.456224+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:50.796670+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:30:53.582634+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:30:53.583701+00:00", "trade", 5.49, 40.0]
["2026-09-14T19:30:53.715878+00:00", "trade", 5.4851, 8.0]
["2026-09-14T19:30:53.979726+00:00", "trade", 5.4852, 12.0]
["2026-09-14T19:30:54.147162+00:00", "trade", 5.4838, 30.0]
["2026-09-14T19:30:54.349038+00:00", "trade", 5.485, 30.0]
["2026-09-14T19:30:54.518844+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:30:56.505090+00:00", "trade", 5.485, 249.0]
["2026-09-14T19:30:56.617350+00:00", "trade", 5.49, 15.0]
["2026-09-14T19:30:56.662726+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:30:57.490903+00:00", "trade", 5.4852, 800.0]
["2026-09-14T19:30:57.915697+00:00", "trade", 5.4852, 4.0]
["2026-09-14T19:30:58.996338+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:31:00.011066+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:00.013757+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:00.068303+00:00", "trade", 5.4852, 12.0]
["2026-09-14T19:31:00.222865+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:31:00.302810+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:00.571304+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:00.686975+00:00", "trade", 5.485, 283.0]
["2026-09-14T19:31:01.061752+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:01.078317+00:00", "trade", 5.4852, 7.0]
["2026-09-14T19:31:01.087727+00:00", "trade", 5.4852, 6.0]
["2026-09-14T19:31:01.089227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:01.091022+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:01.091699+00:00", "trade", 5.4852, 2.0]
["2026-09-14T19:31:01.094827+00:00", "trade", 5.4852, 2.0]
["2026-09-14T19:31:01.097327+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:01.097563+00:00", "trade", 5.4852, 1.0]
["2026-09-14T19:31:01.098108+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:01.100390+00:00", "trade", 5.4852, 1.0]
["2026-09-14T19:31:01.392404+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:02.265282+00:00", "trade", 5.4839, 100.0]
["2026-09-14T19:31:02.293895+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:02.403316+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:02.540753+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:02.674150+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:02.745255+00:00", "trade", 5.4857, 1000.0]
["2026-09-14T19:31:02.877565+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.104931+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.128692+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.217835+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.226320+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.375014+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.375059+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.437894+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:31:03.478796+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.493255+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.496127+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:03.614564+00:00", "trade", 5.4852, 2.0]
["2026-09-14T19:31:04.615572+00:00", "trade", 5.48, 24.0]
["2026-09-14T19:31:04.615719+00:00", "trade", 5.48, 66.0]
["2026-09-14T19:31:04.886337+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:04.945133+00:00", "trade", 5.485, 76.0]
["2026-09-14T19:31:05.027227+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:05.685146+00:00", "trade", 5.484, 100.0]
["2026-09-14T19:31:05.788324+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:05.984100+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:05.990114+00:00", "trade", 5.4855, 3.0]
["2026-09-14T19:31:05.998174+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:06.205415+00:00", "trade", 5.485, 18.0]
["2026-09-14T19:31:06.263195+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:06.282626+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:06.293852+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:06.419201+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:06.432618+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:06.500665+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:07.188043+00:00", "trade", 5.4847, 100.0]
["2026-09-14T19:31:07.401239+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:07.603385+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:07.902186+00:00", "trade", 5.4854, 100.0]
["2026-09-14T19:31:07.995670+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:31:08.164386+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:08.774256+00:00", "trade", 5.4841, 6.0]
["2026-09-14T19:31:08.920195+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:09.076097+00:00", "trade", 5.4841, 1.0]
["2026-09-14T19:31:09.132320+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:09.221292+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:09.425255+00:00", "trade", 5.4841, 2000.0]
["2026-09-14T19:31:09.428254+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:09.550300+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:09.948579+00:00", "trade", 5.4852, 600.0]
["2026-09-14T19:31:10.114126+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:31:10.231522+00:00", "trade", 5.485, 8.0]
["2026-09-14T19:31:11.051542+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:31:11.485261+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:31:11.488611+00:00", "trade", 5.49, 208.0]
["2026-09-14T19:31:11.488620+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:31:11.488650+00:00", "trade", 5.49, 52.0]
["2026-09-14T19:31:11.490274+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:31:11.490382+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:31:11.491035+00:00", "trade", 5.49, 78.0]
["2026-09-14T19:31:11.491209+00:00", "trade", 5.485, 18.0]
["2026-09-14T19:31:11.493853+00:00", "trade", 5.485, 11.0]
["2026-09-14T19:31:11.493853+00:00", "trade", 5.485, 41.0]
["2026-09-14T19:31:12.182504+00:00", "trade", 5.485, 6.0]
["2026-09-14T19:31:12.185821+00:00", "trade", 5.485, 30.0]
["2026-09-14T19:31:12.261692+00:00", "trade", 5.4768, 100.0]
["2026-09-14T19:31:12.268927+00:00", "trade", 5.485, 26.0]
["2026-09-14T19:31:12.290057+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:13.211049+00:00", "trade", 5.485, 300.0]
["2026-09-14T19:31:13.799910+00:00", "trade", 5.49, 4.0]
["2026-09-14T19:31:15.451518+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:15.891850+00:00", "trade", 5.485, 21.0]
["2026-09-14T19:31:15.891862+00:00", "trade", 5.48, 21.0]
["2026-09-14T19:31:16.307716+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:31:16.729571+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:16.803462+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:16.803524+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:31:16.804163+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:16.804725+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:16.805607+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:16.862064+00:00", "trade", 5.4844, 1.0]
["2026-09-14T19:31:18.464907+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:21.204182+00:00", "trade", 5.4857, 4.0]
["2026-09-14T19:31:21.668529+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:22.024078+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:31:22.024742+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:22.025183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:22.538740+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:23.257323+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:31:23.981732+00:00", "trade", 5.486, 19.0]
["2026-09-14T19:31:25.179971+00:00", "trade", 5.4856, 600.0]
["2026-09-14T19:31:25.595025+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:31:26.139482+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:26.139708+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:26.139788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:26.535455+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:26.535530+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:26.635285+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:31:26.639700+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:31:26.971513+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:26.973312+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:26.974310+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:27.038202+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:27.462708+00:00", "trade", 5.4861, 4.0]
["2026-09-14T19:31:27.840286+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:27.917700+00:00", "trade", 5.4861, 4.0]
["2026-09-14T19:31:28.153973+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:28.153994+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:31:28.154028+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:28.154655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:28.154935+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:28.290287+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:28.291990+00:00", "trade", 5.485, 33.0]
["2026-09-14T19:31:28.294122+00:00", "trade", 5.48, 33.0]
["2026-09-14T19:31:28.576208+00:00", "trade", 5.4854, 200.0]
["2026-09-14T19:31:29.806521+00:00", "trade", 5.4854, 100.0]
["2026-09-14T19:31:30.011089+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:30.808718+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:31.715057+00:00", "trade", 5.4854, 100.0]
["2026-09-14T19:31:31.995463+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.040636+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.040636+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.040641+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.040646+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.040681+00:00", "trade", 5.49, 74.0]
["2026-09-14T19:31:32.040681+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:31:32.040684+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:31:32.040687+00:00", "trade", 5.49, 124.0]
["2026-09-14T19:31:32.041277+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.057155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.163919+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.734101+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:32.761118+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:31:32.872028+00:00", "trade", 5.4859, 102.0]
["2026-09-14T19:31:33.536312+00:00", "trade", 5.485, 21.0]
["2026-09-14T19:31:34.507023+00:00", "trade", 5.4859, 2.0]
["2026-09-14T19:31:34.866954+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.033897+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.069026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.069066+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.069301+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.093449+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.093589+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.210873+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.211354+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.368263+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:36.369205+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:37.459031+00:00", "trade", 5.485, 34.0]
["2026-09-14T19:31:38.575264+00:00", "trade", 5.4854, 1500.0]
["2026-09-14T19:31:38.981949+00:00", "trade", 5.4769, 600.0]
["2026-09-14T19:31:39.256400+00:00", "trade", 5.4854, 1.0]
["2026-09-14T19:31:39.740189+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:31:39.740190+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:39.740192+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:31:39.740192+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:31:39.740265+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:39.740270+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:39.740815+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:31:39.741178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:39.741213+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:39.741213+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:39.751136+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:39.999668+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:40.087878+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:41.406121+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:41.408201+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:41.537382+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:31:42.003428+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:42.399005+00:00", "trade", 5.4854, 100.0]
["2026-09-14T19:31:42.620818+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:42.621244+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:42.642464+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:42.884846+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:43.911600+00:00", "trade", 5.4861, 5.0]
["2026-09-14T19:31:43.912739+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:31:44.120164+00:00", "trade", 5.485, 474.0]
["2026-09-14T19:31:44.120519+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:31:44.848241+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:45.475698+00:00", "trade", 5.4854, 30.0]
["2026-09-14T19:31:46.296800+00:00", "trade", 5.49, 27.0]
["2026-09-14T19:31:47.245637+00:00", "trade", 5.4854, 600.0]
["2026-09-14T19:31:47.855299+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:47.855936+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:48.323806+00:00", "trade", 5.4854, 100.0]
["2026-09-14T19:31:48.626660+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:31:48.920615+00:00", "trade", 5.4866, 1.0]
["2026-09-14T19:31:48.923944+00:00", "trade", 5.49, 208.0]
["2026-09-14T19:31:48.924137+00:00", "trade", 5.49, 46.0]
["2026-09-14T19:31:48.925499+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:31:49.289243+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:49.780242+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:49.781324+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:50.665439+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:52.117905+00:00", "trade", 5.49, 5000.0]
["2026-09-14T19:31:52.669331+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:31:53.012321+00:00", "trade", 5.4772, 82.0]
["2026-09-14T19:31:53.624012+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:53.670420+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:31:53.983739+00:00", "trade", 5.4895, 29.0]
["2026-09-14T19:31:55.127063+00:00", "trade", 5.485, 53.0]
["2026-09-14T19:31:55.898998+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.163318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.163799+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.235820+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.235820+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.323273+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.323379+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.323429+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.323494+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.323659+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.672139+00:00", "trade", 5.4878, 9900.0]
["2026-09-14T19:31:56.705533+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.705583+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.796239+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.796575+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.796635+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.836605+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.841642+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.841973+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:56.885731+00:00", "trade", 5.488, 101.0]
["2026-09-14T19:31:57.034534+00:00", "trade", 5.4859, 100.0]
["2026-09-14T19:31:57.464709+00:00", "trade", 5.4885, 17.0]
["2026-09-14T19:31:57.624075+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:57.624972+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:57.919704+00:00", "trade", 5.4885, 17.0]
["2026-09-14T19:31:59.020327+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:31:59.020342+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:31:59.771572+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:31:59.772947+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:32:00.011113+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:01.215680+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:02.063218+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:02.826452+00:00", "trade", 5.4874, 5000.0]
["2026-09-14T19:32:02.827742+00:00", "trade", 5.4876, 62.0]
["2026-09-14T19:32:03.029303+00:00", "trade", 5.48, 263.0]
["2026-09-14T19:32:03.031705+00:00", "trade", 5.48, 308.0]
["2026-09-14T19:32:03.710810+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:03.827538+00:00", "trade", 5.48, 38.0]
["2026-09-14T19:32:03.849816+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:04.904121+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:05.475645+00:00", "trade", 5.4876, 1500.0]
["2026-09-14T19:32:05.609896+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:05.719166+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:05.793561+00:00", "trade", 5.4897, 1.0]
["2026-09-14T19:32:05.800049+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:05.851481+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:05.996506+00:00", "trade", 5.4879, 2.0]
["2026-09-14T19:32:06.176421+00:00", "trade", 5.4886, 3.0]
["2026-09-14T19:32:06.282192+00:00", "trade", 5.4886, 1.0]
["2026-09-14T19:32:06.676539+00:00", "trade", 5.485, 34.0]
["2026-09-14T19:32:06.750998+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:07.154929+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:07.167929+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:32:07.177358+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:07.205380+00:00", "trade", 5.486, 200.0]
["2026-09-14T19:32:07.603892+00:00", "trade", 5.49, 910.0]
["2026-09-14T19:32:07.903029+00:00", "trade", 5.4776, 100.0]
["2026-09-14T19:32:08.112805+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:08.113316+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:08.162859+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:08.474413+00:00", "trade", 5.486, 100.0]
["2026-09-14T19:32:08.861715+00:00", "trade", 5.4874, 103.0]
["2026-09-14T19:32:09.206784+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.030505+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.080659+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.107719+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.158535+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.202966+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.269323+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:32:10.517434+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.517462+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:32:10.517989+00:00", "trade", 5.49, 99.0]
["2026-09-14T19:32:10.518001+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.518507+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.521589+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.521654+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.521875+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.550418+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.588258+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:10.659653+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:11.087331+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:11.087386+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:11.509870+00:00", "trade", 5.488, 7.0]
["2026-09-14T19:32:11.624785+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:11.702375+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:12.195806+00:00", "trade", 5.4864, 3.0]
["2026-09-14T19:32:12.905484+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:13.264237+00:00", "trade", 5.4861, 100.0]
["2026-09-14T19:32:13.454702+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:13.654738+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:13.912471+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:14.516018+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:14.516023+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:15.330893+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:15.420848+00:00", "trade", 5.488, 7.0]
["2026-09-14T19:32:16.355803+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:16.433987+00:00", "trade", 5.4861, 400.0]
["2026-09-14T19:32:17.110105+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:32:19.097798+00:00", "trade", 5.4874, 100.0]
["2026-09-14T19:32:19.103605+00:00", "trade", 5.4874, 4.0]
["2026-09-14T19:32:20.742346+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:20.832611+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:20.879293+00:00", "trade", 5.488, 102.0]
["2026-09-14T19:32:20.970813+00:00", "trade", 5.485, 279.0]
["2026-09-14T19:32:20.970849+00:00", "trade", 5.48, 279.0]
["2026-09-14T19:32:20.970861+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:20.970897+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:20.970915+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:20.970924+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:20.970933+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:32:20.970954+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:20.970981+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:20.971014+00:00", "trade", 5.485, 40.0]
["2026-09-14T19:32:20.971164+00:00", "trade", 5.485, 7281.0]
["2026-09-14T19:32:20.972283+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:21.137597+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:21.138559+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:21.160200+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:21.167694+00:00", "trade", 5.485, 263.0]
["2026-09-14T19:32:21.205927+00:00", "trade", 5.485, 8.0]
["2026-09-14T19:32:21.206487+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:21.206655+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:21.207061+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:21.207930+00:00", "trade", 5.4853, 50.0]
["2026-09-14T19:32:21.286441+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:22.251559+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:23.766869+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:23.766881+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:23.766896+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:23.766908+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:23.766926+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:23.766965+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:23.766977+00:00", "trade", 5.48, 334.0]
["2026-09-14T19:32:23.766989+00:00", "trade", 5.485, 334.0]
["2026-09-14T19:32:23.766998+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:23.767010+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:23.767242+00:00", "trade", 5.485, 7166.0]
["2026-09-14T19:32:23.768224+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:23.851327+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:23.958915+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:24.339760+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:25.899257+00:00", "trade", 5.4823, 7.0]
["2026-09-14T19:32:26.454156+00:00", "trade", 5.4859, 200.0]
["2026-09-14T19:32:26.458890+00:00", "trade", 5.4899, 1.0]
["2026-09-14T19:32:26.954042+00:00", "trade", 5.4859, 80.0]
["2026-09-14T19:32:27.356665+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:32:27.466706+00:00", "trade", 5.4854, 27.0]
["2026-09-14T19:32:27.687443+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:27.916300+00:00", "trade", 5.4866, 500.0]
["2026-09-14T19:32:27.921704+00:00", "trade", 5.4855, 27.0]
["2026-09-14T19:32:27.943127+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:27.975376+00:00", "trade", 5.4858, 28.0]
["2026-09-14T19:32:28.848315+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:28.892508+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:28.892550+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:28.892673+00:00", "trade", 5.485, 7800.0]
["2026-09-14T19:32:28.893954+00:00", "trade", 5.4848, 71.0]
["2026-09-14T19:32:28.959477+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:28.981336+00:00", "trade", 5.478, 100.0]
["2026-09-14T19:32:29.866100+00:00", "trade", 5.4858, 20.0]
["2026-09-14T19:32:30.011137+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:30.388986+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:30.662744+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:30.686624+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:30.835358+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:31.069468+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:31.101699+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:32:31.125633+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:32:31.601516+00:00", "trade", 5.485, 7900.0]
["2026-09-14T19:32:31.759834+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:32.793734+00:00", "trade", 5.4858, 23.0]
["2026-09-14T19:32:32.987446+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:32.987567+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:32.988048+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:33.121160+00:00", "trade", 5.4861, 300.0]
["2026-09-14T19:32:35.204088+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:35.401513+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:35.401579+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:35.401859+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:35.401874+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:35.653348+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:35.653581+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:35.653606+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:35.780481+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:35.824475+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:32:35.979931+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:32:36.064555+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:32:36.570951+00:00", "trade", 5.485, 243.0]
["2026-09-14T19:32:36.571012+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:36.571649+00:00", "trade", 5.485, 147.0]
["2026-09-14T19:32:36.578175+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:36.967090+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:32:36.968612+00:00", "trade", 5.485, 363.0]
["2026-09-14T19:32:36.968675+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:37.175195+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:37.455513+00:00", "trade", 5.4858, 400.0]
["2026-09-14T19:32:37.460776+00:00", "trade", 5.4861, 2.0]
["2026-09-14T19:32:37.743473+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:38.008830+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:38.008850+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:38.033289+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:38.083336+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:38.084546+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:38.084560+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:38.084797+00:00", "trade", 5.4805, 73.0]
["2026-09-14T19:32:38.088400+00:00", "trade", 5.485, 6.0]
["2026-09-14T19:32:38.463874+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:39.174405+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:39.592952+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:39.647248+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:32:42.673448+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:42.928738+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:43.005231+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:43.014863+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:32:43.024089+00:00", "trade", 5.485, 129.0]
["2026-09-14T19:32:43.027487+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:32:44.874336+00:00", "trade", 5.4857, 100.0]
["2026-09-14T19:32:44.885117+00:00", "trade", 5.4861, 101.0]
["2026-09-14T19:32:46.221917+00:00", "trade", 5.4861, 1.0]
["2026-09-14T19:32:46.285846+00:00", "trade", 5.4857, 300.0]
["2026-09-14T19:32:46.869239+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:46.870301+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:48.370108+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:32:48.679258+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:49.078789+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:49.293871+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:49.488659+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:49.741777+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:49.750693+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:49.755730+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:50.392030+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:52.310613+00:00", "trade", 5.486, 600.0]
["2026-09-14T19:32:55.446843+00:00", "trade", 5.4841, 100.0]
["2026-09-14T19:32:56.434887+00:00", "trade", 5.485, 80.0]
["2026-09-14T19:32:56.437425+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:32:57.468706+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:32:57.923707+00:00", "trade", 5.4849, 19.0]
["2026-09-14T19:32:58.895759+00:00", "trade", 5.4849, 45.0]
["2026-09-14T19:32:59.215686+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:32:59.857187+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:33:00.011160+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.060871+00:00", "trade", 5.4784, 300.0]
["2026-09-14T19:33:00.132631+00:00", "trade", 5.485, 58.0]
["2026-09-14T19:33:00.868120+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.868355+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.868415+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.868937+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.881722+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.883316+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.883466+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.883526+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:00.969601+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:01.840444+00:00", "trade", 5.4852, 14.0]
["2026-09-14T19:33:01.847716+00:00", "trade", 5.4852, 1.0]
["2026-09-14T19:33:01.850521+00:00", "trade", 5.4852, 22.0]
["2026-09-14T19:33:02.143260+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:02.143265+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:02.143822+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:02.787372+00:00", "trade", 5.4841, 1500.0]
["2026-09-14T19:33:03.363360+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:03.364000+00:00", "trade", 5.48, 46.0]
["2026-09-14T19:33:04.323155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:04.628712+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:33:04.628797+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:04.676150+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:33:04.742187+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:05.126436+00:00", "trade", 5.4859, 900.0]
["2026-09-14T19:33:06.549455+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:06.560550+00:00", "trade", 5.485, 189.0]
["2026-09-14T19:33:06.561227+00:00", "trade", 5.485, 31.0]
["2026-09-14T19:33:06.561288+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:06.561729+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:06.562246+00:00", "trade", 5.485, 247.0]
["2026-09-14T19:33:06.563238+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:33:06.646639+00:00", "trade", 5.4859, 100.0]
["2026-09-14T19:33:06.750028+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:33:07.177378+00:00", "trade", 5.4849, 2.0]
["2026-09-14T19:33:07.497728+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:33:08.570860+00:00", "trade", 5.4833, 2.0]
["2026-09-14T19:33:08.863207+00:00", "trade", 5.4848, 101.0]
["2026-09-14T19:33:10.805074+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:10.806532+00:00", "trade", 5.485, 183.0]
["2026-09-14T19:33:11.542113+00:00", "trade", 5.4861, 4.0]
["2026-09-14T19:33:12.735014+00:00", "trade", 5.4859, 100.0]
["2026-09-14T19:33:13.398154+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:13.525086+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:13.675828+00:00", "trade", 5.485, 500.0]
["2026-09-14T19:33:14.056769+00:00", "trade", 5.485, 5.0]
["2026-09-14T19:33:14.057129+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:33:14.163204+00:00", "trade", 5.4785, 100.0]
["2026-09-14T19:33:14.461451+00:00", "trade", 5.4859, 2.0]
["2026-09-14T19:33:14.854688+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:15.155190+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:33:16.955362+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:17.046193+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:17.317339+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:17.719070+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:18.620920+00:00", "trade", 5.4788, 100.0]
["2026-09-14T19:33:19.560092+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:33:21.504885+00:00", "trade", 5.485, 15.0]
["2026-09-14T19:33:21.504888+00:00", "trade", 5.485, 32.0]
["2026-09-14T19:33:21.504891+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:33:21.504894+00:00", "trade", 5.49, 22.0]
["2026-09-14T19:33:21.504983+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:21.504993+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:21.505359+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:22.759564+00:00", "trade", 5.4845, 20.0]
["2026-09-14T19:33:23.056969+00:00", "trade", 5.4858, 800.0]
["2026-09-14T19:33:23.386582+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:23.938822+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:23.950299+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:24.080540+00:00", "trade", 5.4897, 2.0]
["2026-09-14T19:33:24.562116+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:25.192812+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:25.819081+00:00", "trade", 5.4814, 141.0]
["2026-09-14T19:33:26.059129+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:26.062578+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:27.174783+00:00", "trade", 5.4858, 300.0]
["2026-09-14T19:33:27.355807+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:27.394336+00:00", "trade", 5.4858, 8.0]
["2026-09-14T19:33:27.470712+00:00", "trade", 5.4845, 4.0]
["2026-09-14T19:33:27.600273+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:27.925711+00:00", "trade", 5.4845, 4.0]
["2026-09-14T19:33:28.484388+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:28.897738+00:00", "trade", 5.4845, 16.0]
["2026-09-14T19:33:30.011183+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:31.120453+00:00", "trade", 5.4848, 7.0]
["2026-09-14T19:33:31.502587+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:33:32.093954+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:33:32.195313+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:33:32.567768+00:00", "trade", 5.4857, 200.0]
["2026-09-14T19:33:32.762175+00:00", "trade", 5.4845, 101.0]
["2026-09-14T19:33:33.080044+00:00", "trade", 5.485, 11.0]
["2026-09-14T19:33:34.700644+00:00", "trade", 5.4845, 16.0]
["2026-09-14T19:33:35.578757+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:36.422284+00:00", "trade", 5.48, 10.0]
["2026-09-14T19:33:37.178182+00:00", "trade", 5.4845, 2.0]
["2026-09-14T19:33:38.359673+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:38.956892+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:33:38.956898+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:33:39.039423+00:00", "trade", 5.4859, 31.0]
["2026-09-14T19:33:41.234220+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:41.234228+00:00", "trade", 5.485, 800.0]
["2026-09-14T19:33:41.446477+00:00", "trade", 5.4858, 6.0]
["2026-09-14T19:33:46.063831+00:00", "trade", 5.4859, 200.0]
["2026-09-14T19:33:46.262797+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:46.266339+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:33:49.445501+00:00", "trade", 5.4859, 100.0]
["2026-09-14T19:33:50.202960+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:50.203387+00:00", "trade", 5.485, 139.0]
["2026-09-14T19:33:50.203579+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:33:50.203717+00:00", "trade", 5.485, 22.0]
["2026-09-14T19:33:50.204084+00:00", "trade", 5.485, 335.0]
["2026-09-14T19:33:50.275003+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:50.275008+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:50.383075+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:51.319680+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:52.317907+00:00", "trade", 5.4846, 15.0]
["2026-09-14T19:33:52.318986+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:52.318992+00:00", "trade", 5.485, 47.0]
["2026-09-14T19:33:52.319245+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:52.319401+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:52.531081+00:00", "trade", 5.4847, 2.0]
["2026-09-14T19:33:54.409175+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:33:56.233245+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:33:56.431634+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:33:56.432004+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:33:56.845049+00:00", "trade", 5.4846, 102.0]
["2026-09-14T19:33:57.472712+00:00", "trade", 5.4848, 3.0]
["2026-09-14T19:33:57.663502+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:33:57.927707+00:00", "trade", 5.4848, 3.0]
["2026-09-14T19:33:58.741775+00:00", "trade", 5.4858, 8.0]
["2026-09-14T19:33:58.899732+00:00", "trade", 5.4848, 11.0]
["2026-09-14T19:33:59.674719+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:33:59.766128+00:00", "trade", 5.4859, 27.0]
["2026-09-14T19:34:00.011206+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:01.069425+00:00", "trade", 5.4852, 15.0]
["2026-09-14T19:34:01.094375+00:00", "trade", 5.485, 30.0]
["2026-09-14T19:34:01.511715+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:34:01.882825+00:00", "trade", 5.485, 69.0]
["2026-09-14T19:34:03.745633+00:00", "trade", 5.4857, 100.0]
["2026-09-14T19:34:06.149099+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:06.535369+00:00", "trade", 5.4801, 6.0]
["2026-09-14T19:34:08.553939+00:00", "trade", 5.4858, 100.0]
["2026-09-14T19:34:09.924277+00:00", "trade", 5.4858, 30.0]
["2026-09-14T19:34:10.806990+00:00", "trade", 5.4844, 2.0]
["2026-09-14T19:34:11.423449+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:11.423469+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:11.511539+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:11.644622+00:00", "trade", 5.4841, 5500.0]
["2026-09-14T19:34:12.331481+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:34:13.191764+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:13.923090+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:14.008513+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:14.008644+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:14.009666+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:14.011632+00:00", "trade", 5.485, 361.0]
["2026-09-14T19:34:14.011696+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:14.012305+00:00", "trade", 5.485, 174.0]
["2026-09-14T19:34:14.117538+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:15.125029+00:00", "trade", 5.485, 48.0]
["2026-09-14T19:34:15.468574+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:15.780833+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:15.781780+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:16.254049+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:34:16.254756+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:16.443069+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:17.025852+00:00", "trade", 5.4836, 1.0]
["2026-09-14T19:34:17.931662+00:00", "trade", 5.4795, 8.0]
["2026-09-14T19:34:19.121919+00:00", "trade", 5.4795, 9100.0]
["2026-09-14T19:34:19.518706+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:20.494423+00:00", "trade", 5.4857, 100.0]
["2026-09-14T19:34:21.547085+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:21.550552+00:00", "trade", 5.485, 23.0]
["2026-09-14T19:34:21.624314+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:21.625196+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:21.625677+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:21.714584+00:00", "trade", 5.48, 29.0]
["2026-09-14T19:34:21.714584+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:34:21.714587+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:21.714665+00:00", "trade", 5.48, 171.0]
["2026-09-14T19:34:21.714734+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:21.714874+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:21.715626+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:21.715656+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:21.716624+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:21.717326+00:00", "trade", 5.485, 423.0]
["2026-09-14T19:34:21.718105+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:34:21.722267+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:34:21.844277+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:22.037613+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:34:23.156357+00:00", "trade", 5.4801, 2.0]
["2026-09-14T19:34:23.364518+00:00", "trade", 5.4857, 12.0]
["2026-09-14T19:34:23.801663+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:23.803396+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:23.805326+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:24.126009+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:24.126015+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:34:24.233881+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:24.950432+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:25.017612+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:25.146875+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:25.169078+00:00", "trade", 5.485, 64.0]
["2026-09-14T19:34:25.170145+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:25.170212+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:34:25.170356+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:34:25.170600+00:00", "trade", 5.485, 297.0]
["2026-09-14T19:34:25.531850+00:00", "trade", 5.4833, 9800.0]
["2026-09-14T19:34:25.533134+00:00", "trade", 5.4834, 75.0]
["2026-09-14T19:34:25.559585+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:25.674287+00:00", "trade", 5.48, 89.0]
["2026-09-14T19:34:25.740212+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:25.740264+00:00", "trade", 5.4816, 3500.0]
["2026-09-14T19:34:25.910833+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:25.961935+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:25.962000+00:00", "trade", 5.4833, 99.0]
["2026-09-14T19:34:25.966787+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:34:26.060620+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:26.083474+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:26.309658+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:26.310129+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:26.878412+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:26.920662+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:26.920727+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:27.284809+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:27.443692+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:27.474706+00:00", "trade", 5.4832, 23.0]
["2026-09-14T19:34:27.498819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:27.512281+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:27.599434+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:34:27.929707+00:00", "trade", 5.4831, 23.0]
["2026-09-14T19:34:28.066130+00:00", "trade", 5.4899, 8.0]
["2026-09-14T19:34:28.125215+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:28.136306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:28.567638+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:28.852216+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:28.910319+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:28.969590+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:29.150542+00:00", "trade", 5.485, 276.0]
["2026-09-14T19:34:29.151492+00:00", "trade", 5.4833, 10.0]
["2026-09-14T19:34:29.261565+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:29.337109+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:29.337142+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:29.337205+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:29.337277+00:00", "trade", 5.485, 9700.0]
["2026-09-14T19:34:29.337341+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:29.337701+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:29.338558+00:00", "trade", 5.4841, 57.0]
["2026-09-14T19:34:29.341665+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:29.341719+00:00", "trade", 5.485, 124.0]
["2026-09-14T19:34:29.341776+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:29.341831+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:29.342029+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:29.359605+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:29.740760+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:30.011230+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:30.017715+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:30.030922+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:30.266246+00:00", "trade", 5.485, 9800.0]
["2026-09-14T19:34:30.267064+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:30.267064+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:30.267124+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:30.267159+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:30.359795+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:30.413242+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:30.461507+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:31.018187+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:31.019355+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:31.021214+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:31.306984+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:31.365498+00:00", "trade", 5.4852, 35.0]
["2026-09-14T19:34:31.366010+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:31.464885+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:32.416721+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:32.419378+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:32.471487+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:32.672986+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:34:32.921735+00:00", "trade", 5.4853, 200.0]
["2026-09-14T19:34:32.934955+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:33.131686+00:00", "trade", 5.485, 242.0]
["2026-09-14T19:34:33.449675+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:33.449675+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:33.449687+00:00", "trade", 5.485, 900.0]
["2026-09-14T19:34:33.450222+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:33.450286+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:34:33.896416+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:34:34.273025+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:34.300095+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:34.300155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:34.350623+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:34.405601+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:34.475623+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:34.659133+00:00", "trade", 5.485, 180.0]
["2026-09-14T19:34:34.805958+00:00", "trade", 5.4853, 7.0]
["2026-09-14T19:34:35.648450+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:35.661787+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:35.884607+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:35.884629+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:34:35.885913+00:00", "trade", 5.4849, 50.0]
["2026-09-14T19:34:35.987788+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:36.265489+00:00", "trade", 5.4847, 100.0]
["2026-09-14T19:34:36.649163+00:00", "trade", 5.4847, 100.0]
["2026-09-14T19:34:37.113198+00:00", "trade", 5.485, 193.0]
["2026-09-14T19:34:37.122318+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:37.134669+00:00", "trade", 5.4852, 100.0]
["2026-09-14T19:34:37.482251+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:37.872340+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:38.152491+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:38.162389+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:38.277344+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:34:38.556402+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:38.704553+00:00", "trade", 5.4852, 100.0]
["2026-09-14T19:34:38.743697+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:39.834119+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:39.834138+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:34:39.880439+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:40.040928+00:00", "trade", 5.4825, 200.0]
["2026-09-14T19:34:40.120086+00:00", "trade", 5.48, 86.0]
["2026-09-14T19:34:41.933613+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:34:42.030546+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:42.034708+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.034738+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:34:42.034753+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.034753+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.035216+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:34:42.035229+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.035370+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.035750+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.035763+00:00", "trade", 5.485, 183.0]
["2026-09-14T19:34:42.035831+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.036843+00:00", "trade", 5.485, 19.0]
["2026-09-14T19:34:42.041934+00:00", "trade", 5.48, 500.0]
["2026-09-14T19:34:42.137934+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.138159+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.138625+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.138625+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.138625+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.139021+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.156307+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.210503+00:00", "trade", 5.48, 108.0]
["2026-09-14T19:34:42.228552+00:00", "trade", 5.48, 128.0]
["2026-09-14T19:34:42.257295+00:00", "trade", 5.4852, 100.0]
["2026-09-14T19:34:42.264219+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.264280+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.265187+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.314679+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:42.500598+00:00", "trade", 5.485, 86.0]
["2026-09-14T19:34:43.003783+00:00", "trade", 5.48, 999.0]
["2026-09-14T19:34:43.003795+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:43.003860+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:43.003927+00:00", "trade", 5.48, 50.0]
["2026-09-14T19:34:43.004914+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:34:44.685591+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:44.735594+00:00", "trade", 5.485, 24.0]
["2026-09-14T19:34:44.735683+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:44.736550+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:44.746549+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:44.971716+00:00", "trade", 5.485, 28.0]
["2026-09-14T19:34:44.971770+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:44.972306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:44.972306+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:45.002320+00:00", "trade", 5.4851, 7.0]
["2026-09-14T19:34:45.074840+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:45.074851+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:45.075738+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:45.161654+00:00", "trade", 5.485, 108.0]
["2026-09-14T19:34:45.269123+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:45.375400+00:00", "trade", 5.4851, 1400.0]
["2026-09-14T19:34:45.453706+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:45.454539+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:45.505634+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:45.654506+00:00", "trade", 5.485, 911.0]
["2026-09-14T19:34:45.656819+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:34:45.789141+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:45.789813+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:46.273168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:46.273168+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:46.325533+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:46.325583+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:46.380433+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:47.004068+00:00", "trade", 5.4851, 200.0]
["2026-09-14T19:34:47.298664+00:00", "trade", 5.4851, 700.0]
["2026-09-14T19:34:48.523077+00:00", "trade", 5.485, 152.0]
["2026-09-14T19:34:48.643679+00:00", "trade", 5.4851, 22.0]
["2026-09-14T19:34:49.021655+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:34:49.114670+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:34:50.206563+00:00", "trade", 5.4839, 2.0]
["2026-09-14T19:34:50.209313+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:50.210325+00:00", "trade", 5.485, 17.0]
["2026-09-14T19:34:50.211819+00:00", "trade", 5.485, 155.0]
["2026-09-14T19:34:50.213362+00:00", "trade", 5.485, 164.0]
["2026-09-14T19:34:50.222371+00:00", "trade", 5.485, 150.0]
["2026-09-14T19:34:52.521714+00:00", "trade", 5.485, 2250.0]
["2026-09-14T19:34:52.521732+00:00", "trade", 5.485, 2250.0]
["2026-09-14T19:34:52.522756+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:52.756787+00:00", "trade", 5.4899, 1.0]
["2026-09-14T19:34:53.041087+00:00", "trade", 5.485, 29.0]
["2026-09-14T19:34:53.121423+00:00", "trade", 5.4886, 363.0]
["2026-09-14T19:34:53.151967+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:34:53.160279+00:00", "trade", 5.485, 21.0]
["2026-09-14T19:34:53.167198+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:34:53.870813+00:00", "trade", 5.484, 93.0]
["2026-09-14T19:34:54.775030+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:34:54.933414+00:00", "trade", 5.485, 37.0]
["2026-09-14T19:34:54.994906+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:54.995055+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:34:54.995523+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:55.165177+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:55.474212+00:00", "trade", 5.4851, 6.0]
["2026-09-14T19:34:55.501479+00:00", "trade", 5.4811, 1.0]
["2026-09-14T19:34:56.092193+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:56.093075+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:56.470003+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:56.974048+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:34:57.476706+00:00", "trade", 5.4845, 34.0]
["2026-09-14T19:34:57.904655+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:34:57.931705+00:00", "trade", 5.4845, 34.0]
["2026-09-14T19:34:58.835416+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:34:59.557029+00:00", "trade", 5.485, 40.0]
["2026-09-14T19:35:00.011248+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:00.017289+00:00", "trade", 5.4851, 14.0]
["2026-09-14T19:35:00.053474+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:00.173910+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:00.298587+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:00.578544+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:00.579175+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:00.822493+00:00", "trade", 5.48, 900.0]
["2026-09-14T19:35:00.823777+00:00", "trade", 5.4836, 50.0]
["2026-09-14T19:35:01.134711+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:35:01.536660+00:00", "trade", 5.4839, 500.0]
["2026-09-14T19:35:02.091327+00:00", "trade", 5.4851, 467.0]
["2026-09-14T19:35:03.236116+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:35:03.452896+00:00", "trade", 5.485, 245.0]
["2026-09-14T19:35:03.453299+00:00", "trade", 5.485, 13.0]
["2026-09-14T19:35:03.569138+00:00", "trade", 5.4899, 20.0]
["2026-09-14T19:35:05.002428+00:00", "trade", 5.4832, 83.0]
["2026-09-14T19:35:05.225325+00:00", "trade", 5.4832, 100.0]
["2026-09-14T19:35:06.305394+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:35:07.336557+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:07.964723+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:07.975745+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:08.218233+00:00", "trade", 5.4851, 8.0]
["2026-09-14T19:35:08.920137+00:00", "trade", 5.484, 182.0]
["2026-09-14T19:35:08.941975+00:00", "trade", 5.484, 1.0]
["2026-09-14T19:35:09.685862+00:00", "trade", 5.485, 50.0]
["2026-09-14T19:35:10.087561+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:10.087626+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:10.403734+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:10.403819+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:10.482921+00:00", "trade", 5.4834, 100.0]
["2026-09-14T19:35:11.070957+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:11.071904+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:11.544430+00:00", "trade", 5.484, 2.0]
["2026-09-14T19:35:11.917288+00:00", "trade", 5.485, 21.0]
["2026-09-14T19:35:11.917959+00:00", "trade", 5.485, 69.0]
["2026-09-14T19:35:11.920250+00:00", "trade", 5.485, 16.0]
["2026-09-14T19:35:11.920414+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:11.925813+00:00", "trade", 5.49, 21.0]
["2026-09-14T19:35:11.928926+00:00", "trade", 5.49, 16.0]
["2026-09-14T19:35:11.928995+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:12.116371+00:00", "trade", 5.485, 26.0]
["2026-09-14T19:35:12.127590+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:35:12.144523+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:12.273911+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:12.274839+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:35:12.472656+00:00", "trade", 5.485, 19.0]
["2026-09-14T19:35:12.515923+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:35:13.064663+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:13.066237+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:13.141331+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:13.174430+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:13.227005+00:00", "trade", 5.4851, 2700.0]
["2026-09-14T19:35:13.762027+00:00", "trade", 5.4851, 700.0]
["2026-09-14T19:35:14.284418+00:00", "trade", 5.485, 7.0]
["2026-09-14T19:35:14.402774+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:35:15.144363+00:00", "trade", 5.484, 6.0]
["2026-09-14T19:35:15.149475+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:35:15.882336+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:15.886422+00:00", "trade", 5.4834, 247.0]
["2026-09-14T19:35:15.892773+00:00", "trade", 5.4834, 3.0]
["2026-09-14T19:35:16.190789+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:35:16.479287+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:17.693234+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:35:17.734901+00:00", "trade", 5.485, 97.0]
["2026-09-14T19:35:17.746294+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:17.987112+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:18.199528+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:18.273084+00:00", "trade", 5.484, 8.0]
["2026-09-14T19:35:18.820883+00:00", "trade", 5.49, 37.0]
["2026-09-14T19:35:18.820892+00:00", "trade", 5.485, 37.0]
["2026-09-14T19:35:19.127053+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:35:19.127063+00:00", "trade", 5.485, 26.0]
["2026-09-14T19:35:20.481388+00:00", "trade", 5.484, 89.0]
["2026-09-14T19:35:20.846234+00:00", "trade", 5.484, 7.0]
["2026-09-14T19:35:20.865670+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:20.866346+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:20.866436+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:21.146607+00:00", "trade", 5.4837, 100.0]
["2026-09-14T19:35:21.629187+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:21.662982+00:00", "trade", 5.4851, 3.0]
["2026-09-14T19:35:21.811105+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:21.811366+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:21.902072+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:22.869570+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:22.869640+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:22.870618+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:22.964796+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:35:23.040191+00:00", "trade", 5.484, 2.0]
["2026-09-14T19:35:23.125808+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:35:23.216537+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:35:23.686177+00:00", "trade", 5.4814, 669.0]
["2026-09-14T19:35:24.087876+00:00", "trade", 5.4814, 1.0]
["2026-09-14T19:35:24.899798+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:24.966722+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:35:24.966728+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:35:25.107000+00:00", "trade", 5.4837, 29.0]
["2026-09-14T19:35:25.122162+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:25.531279+00:00", "trade", 5.4837, 300.0]
["2026-09-14T19:35:25.567683+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:25.675933+00:00", "trade", 5.4842, 1.0]
["2026-09-14T19:35:25.684417+00:00", "trade", 5.485, 53.0]
["2026-09-14T19:35:26.493841+00:00", "trade", 5.4851, 18.0]
["2026-09-14T19:35:26.702123+00:00", "trade", 5.4844, 2.0]
["2026-09-14T19:35:27.478704+00:00", "trade", 5.4828, 3.0]
["2026-09-14T19:35:27.479495+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:27.933702+00:00", "trade", 5.4828, 3.0]
["2026-09-14T19:35:27.986489+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:35:28.134514+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:28.770999+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:28.865780+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:29.071124+00:00", "trade", 5.4844, 1.0]
["2026-09-14T19:35:29.549036+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:29.555973+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:29.556033+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:29.557408+00:00", "trade", 5.485, 75.0]
["2026-09-14T19:35:29.558019+00:00", "trade", 5.485, 90.0]
["2026-09-14T19:35:29.558584+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:29.640865+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:29.795458+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:29.825611+00:00", "trade", 5.485, 2600.0]
["2026-09-14T19:35:29.826562+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.004630+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:35:30.011272+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.164475+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:35:30.268087+00:00", "trade", 5.4839, 1.0]
["2026-09-14T19:35:30.405270+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.406152+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.481486+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.508435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.509262+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.529576+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.530578+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.659375+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.660237+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:30.797810+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:35:30.825762+00:00", "trade", 5.4845, 21.0]
["2026-09-14T19:35:31.018510+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:31.136491+00:00", "trade", 5.4851, 1.0]
["2026-09-14T19:35:31.282209+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:35:31.320514+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:31.320679+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:31.355458+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:35:32.092636+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:35:32.117439+00:00", "trade", 5.4851, 300.0]
["2026-09-14T19:35:32.394855+00:00", "trade", 5.4851, 1.0]
["2026-09-14T19:35:34.781574+00:00", "trade", 5.4851, 9.0]
["2026-09-14T19:35:34.781712+00:00", "trade", 5.4839, 1400.0]
["2026-09-14T19:35:34.803054+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:35.034013+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:35:35.376048+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:35.783379+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:35:37.848860+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:37.849507+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:38.063321+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:38.114818+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:38.115587+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:35:38.518189+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:38.548095+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:39.289876+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:39.297113+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:39.440364+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:39.710290+00:00", "trade", 5.4847, 245.0]
["2026-09-14T19:35:39.725553+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:39.829691+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:40.131905+00:00", "trade", 5.4851, 1.0]
["2026-09-14T19:35:40.248583+00:00", "trade", 5.49, 4.0]
["2026-09-14T19:35:40.248595+00:00", "trade", 5.485, 4.0]
["2026-09-14T19:35:40.583781+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:40.739752+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:40.995188+00:00", "trade", 5.4851, 500.0]
["2026-09-14T19:35:40.996634+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.102386+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.234784+00:00", "trade", 5.485, 146.0]
["2026-09-14T19:35:41.235529+00:00", "trade", 5.485, 30.0]
["2026-09-14T19:35:41.235851+00:00", "trade", 5.48, 42.0]
["2026-09-14T19:35:41.235863+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.236023+00:00", "trade", 5.485, 53.0]
["2026-09-14T19:35:41.236349+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.236377+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:35:41.236510+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.236525+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.238449+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.342547+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.606160+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.606395+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.616234+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:41.795553+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:35:42.603083+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:35:42.603591+00:00", "trade", 5.485, 252.0]
["2026-09-14T19:35:42.615791+00:00", "trade", 5.4851, 1.0]
["2026-09-14T19:35:43.446356+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:43.446414+00:00", "trade", 5.48, 20.0]
["2026-09-14T19:35:43.510556+00:00", "trade", 5.4845, 6.0]
["2026-09-14T19:35:43.603585+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:43.671436+00:00", "trade", 5.4851, 13.0]
["2026-09-14T19:35:43.694928+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:43.695097+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:35:43.695589+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:43.789703+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:44.047061+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:44.893907+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:35:44.939152+00:00", "trade", 5.485, 7000.0]
["2026-09-14T19:35:45.357610+00:00", "trade", 5.485, 20.0]
["2026-09-14T19:35:45.468295+00:00", "trade", 5.485, 2.0]
["2026-09-14T19:35:45.745110+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:46.085152+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:46.168155+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:46.273175+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:46.580923+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:35:46.618141+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:46.618582+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:46.763948+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:46.764430+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:47.198434+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:47.643818+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:47.644615+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:47.948318+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:48.018504+00:00", "trade", 5.48, 8.0]
["2026-09-14T19:35:48.019923+00:00", "trade", 5.485, 153.0]
["2026-09-14T19:35:48.177246+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:48.187741+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:35:48.311207+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:48.351772+00:00", "trade", 5.485, 7.0]
["2026-09-14T19:35:48.372483+00:00", "trade", 5.485, 1.0]
["2026-09-14T19:35:48.420119+00:00", "trade", 5.485, 7.0]
["2026-09-14T19:35:48.688039+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:48.688976+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:49.018075+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:49.056786+00:00", "trade", 5.485, 3.0]
["2026-09-14T19:35:49.285396+00:00", "trade", 5.485, 100.0]
["2026-09-14T19:35:49.680898+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:49.767243+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:49.805445+00:00", "trade", 5.4865, 1.0]
["2026-09-14T19:35:50.207650+00:00", "trade", 5.4846, 1.0]
["2026-09-14T19:35:50.421516+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:50.422057+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:50.547060+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:51.025374+00:00", "trade", 5.485, 400.0]
["2026-09-14T19:35:51.133290+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:51.133947+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:51.134563+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:51.175300+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:51.353635+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:51.704598+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:35:51.705553+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:51.817549+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:52.834815+00:00", "trade", 5.485, 10.0]
["2026-09-14T19:35:53.079889+00:00", "trade", 5.49, 566.0]
["2026-09-14T19:35:53.079892+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:35:53.079892+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:35:53.079907+00:00", "trade", 5.49, 10700.0]
["2026-09-14T19:35:53.079907+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:35:53.079935+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:35:53.079935+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:35:53.079938+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:35:53.079938+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:53.079947+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:35:53.079947+00:00", "trade", 5.49, 1700.0]
["2026-09-14T19:35:53.079989+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:35:53.079989+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:35:53.079992+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:53.079992+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:53.079995+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:53.080004+00:00", "trade", 5.49, 8.0]
["2026-09-14T19:35:53.080028+00:00", "trade", 5.49, 13000.0]
["2026-09-14T19:35:53.080028+00:00", "trade", 5.49, 600.0]
["2026-09-14T19:35:53.080043+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:53.080046+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:35:53.080049+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:35:53.080049+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:35:53.080055+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:35:53.080055+00:00", "trade", 5.49, 40.0]
["2026-09-14T19:35:53.080055+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:53.080061+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:53.080061+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:35:53.080061+00:00", "trade", 5.49, 2800.0]
["2026-09-14T19:35:53.080064+00:00", "trade", 5.49, 2926.0]
["2026-09-14T19:35:53.080090+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080100+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080120+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080195+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080195+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080225+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080225+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080256+00:00", "trade", 5.485, 320.0]
["2026-09-14T19:35:53.080259+00:00", "trade", 5.485, 1930.0]
["2026-09-14T19:35:53.080367+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:35:53.080376+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080381+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080411+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.080437+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:35:53.080437+00:00", "trade", 5.49, 90.0]
["2026-09-14T19:35:53.080443+00:00", "trade", 5.49, 9.0]
["2026-09-14T19:35:53.080443+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:53.080446+00:00", "trade", 5.49, 12.0]
["2026-09-14T19:35:53.080446+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:35:53.080446+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:35:53.080471+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.081178+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.081194+00:00", "trade", 5.4879, 82.0]
["2026-09-14T19:35:53.081318+00:00", "trade", 5.49, 83.0]
["2026-09-14T19:35:53.081381+00:00", "trade", 5.4889, 52.0]
["2026-09-14T19:35:53.081444+00:00", "trade", 5.4889, 52.0]
["2026-09-14T19:35:53.085984+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.093482+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.153024+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.304910+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.308433+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:53.942535+00:00", "trade", 5.4851, 100.0]
["2026-09-14T19:35:54.056485+00:00", "trade", 5.4861, 100.0]
["2026-09-14T19:35:54.148462+00:00", "trade", 5.4861, 1.0]
["2026-09-14T19:35:54.289859+00:00", "trade", 5.4894, 1500.0]
["2026-09-14T19:35:54.326607+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:54.326612+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:54.326617+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:54.469006+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:54.577485+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:54.588501+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:55.019998+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:55.257153+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:55.335469+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:55.358108+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:55.455374+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:55.466215+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:55.579154+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:55.675052+00:00", "trade", 5.4861, 200.0]
["2026-09-14T19:35:56.375981+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:56.525026+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:56.528078+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444471+00:00", "trade", 5.49, 170.0]
["2026-09-14T19:35:57.444480+00:00", "trade", 5.49, 24.0]
["2026-09-14T19:35:57.444483+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444486+00:00", "trade", 5.49, 1400.0]
["2026-09-14T19:35:57.444492+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:35:57.444498+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:57.444498+00:00", "trade", 5.49, 50.0]
["2026-09-14T19:35:57.444498+00:00", "trade", 5.49, 69.0]
["2026-09-14T19:35:57.444498+00:00", "trade", 5.49, 19.0]
["2026-09-14T19:35:57.444502+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444504+00:00", "trade", 5.49, 800.0]
["2026-09-14T19:35:57.444504+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444510+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444510+00:00", "trade", 5.49, 500.0]
["2026-09-14T19:35:57.444516+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444519+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444522+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:35:57.444546+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.444549+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:35:57.444556+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444556+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:35:57.444559+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444564+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444564+00:00", "trade", 5.49, 2100.0]
["2026-09-14T19:35:57.444564+00:00", "trade", 5.49, 933.0]
["2026-09-14T19:35:57.444564+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:35:57.444567+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:35:57.444591+00:00", "trade", 5.49, 700.0]
["2026-09-14T19:35:57.444591+00:00", "trade", 5.49, 3900.0]
["2026-09-14T19:35:57.444598+00:00", "trade", 5.49, 144.0]
["2026-09-14T19:35:57.444598+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:35:57.444601+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:35:57.444606+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.444610+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.444610+00:00", "trade", 5.49, 61.0]
["2026-09-14T19:35:57.444612+00:00", "trade", 5.49, 3500.0]
["2026-09-14T19:35:57.444612+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444619+00:00", "trade", 5.49, 82.0]
["2026-09-14T19:35:57.444619+00:00", "trade", 5.49, 56.0]
["2026-09-14T19:35:57.444619+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:57.444619+00:00", "trade", 5.49, 3800.0]
["2026-09-14T19:35:57.444624+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:35:57.444624+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444624+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:35:57.444627+00:00", "trade", 5.49, 62.0]
["2026-09-14T19:35:57.444630+00:00", "trade", 5.49, 91.0]
["2026-09-14T19:35:57.444630+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444630+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444645+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444654+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444657+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444661+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:57.444664+00:00", "trade", 5.49, 35.0]
["2026-09-14T19:35:57.444665+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444666+00:00", "trade", 5.49, 25.0]
["2026-09-14T19:35:57.444666+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:35:57.444671+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444671+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444685+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444695+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444700+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444718+00:00", "trade", 5.49, 176.0]
["2026-09-14T19:35:57.444721+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444726+00:00", "trade", 5.49, 9.0]
["2026-09-14T19:35:57.444726+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:35:57.444730+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:35:57.444730+00:00", "trade", 5.49, 8000.0]
["2026-09-14T19:35:57.444737+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444737+00:00", "trade", 5.49, 300.0]
["2026-09-14T19:35:57.444737+00:00", "trade", 5.49, 1000.0]
["2026-09-14T19:35:57.444743+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444743+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:35:57.444743+00:00", "trade", 5.49, 900.0]
["2026-09-14T19:35:57.444747+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:57.444747+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444811+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:35:57.444816+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.444821+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.444861+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.444883+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.444889+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444889+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.444895+00:00", "trade", 5.49, 33.0]
["2026-09-14T19:35:57.444901+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.444901+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.444904+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:35:57.444966+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.444971+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.445006+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:57.445021+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.445024+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.445024+00:00", "trade", 5.49, 200.0]
["2026-09-14T19:35:57.445024+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.445054+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.445096+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445099+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.445101+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445105+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.445114+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.445136+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445141+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445180+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.445181+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445181+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445187+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445187+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445252+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445252+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445287+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445312+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445337+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445337+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445342+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445382+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445391+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:35:57.445418+00:00", "trade", 5.495, 52.0]
["2026-09-14T19:35:57.445418+00:00", "trade", 5.495, 50.0]
["2026-09-14T19:35:57.445422+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.445422+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.445433+00:00", "trade", 5.49, 400.0]
["2026-09-14T19:35:57.445457+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.445472+00:00", "trade", 5.49, 449.0]
["2026-09-14T19:35:57.445512+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.445535+00:00", "trade", 5.49, 20.0]
["2026-09-14T19:35:57.445688+00:00", "quote", 5.49, 5.49]
["2026-09-14T19:35:57.445768+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445785+00:00", "trade", 5.4891, 54.0]
["2026-09-14T19:35:57.445823+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445863+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.445918+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.446004+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.446019+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.446024+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.446049+00:00", "trade", 5.49, 58.0]
["2026-09-14T19:35:57.446139+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.446169+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.446233+00:00", "trade", 5.49, 57.0]
["2026-09-14T19:35:57.446289+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.446369+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.446946+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:35:57.447481+00:00", "trade", 5.5, 46.0]
["2026-09-14T19:35:57.448159+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.448266+00:00", "trade", 5.495, 22.0]
["2026-09-14T19:35:57.448323+00:00", "trade", 5.495, 1.0]
["2026-09-14T19:35:57.448484+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.448685+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.449001+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.449448+00:00", "trade", 5.495, 3.0]
["2026-09-14T19:35:57.450055+00:00", "trade", 5.49, 33.0]
["2026-09-14T19:35:57.450332+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:35:57.450521+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.450566+00:00", "trade", 5.495, 1000.0]
["2026-09-14T19:35:57.450574+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.450574+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.450645+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.450680+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.450700+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.450708+00:00", "trade", 5.5, 12.0]
["2026-09-14T19:35:57.450711+00:00", "trade", 5.5, 27.0]
["2026-09-14T19:35:57.450715+00:00", "trade", 5.5, 6.0]
["2026-09-14T19:35:57.450715+00:00", "trade", 5.5, 6.0]
["2026-09-14T19:35:57.450720+00:00", "trade", 5.5, 6.0]
["2026-09-14T19:35:57.450785+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.451301+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.451341+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.451773+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.451773+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.451773+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.451773+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.451777+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.452253+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:57.453192+00:00", "trade", 5.5, 416.0]
["2026-09-14T19:35:57.453192+00:00", "trade", 5.5, 900.0]
["2026-09-14T19:35:57.453197+00:00", "trade", 5.5, 378.0]
["2026-09-14T19:35:57.453207+00:00", "trade", 5.5, 322.0]
["2026-09-14T19:35:57.453210+00:00", "trade", 5.5, 1378.0]
["2026-09-14T19:35:57.453702+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.453782+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.453782+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.453817+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.453837+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.454263+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.457251+00:00", "trade", 5.495, 6.0]
["2026-09-14T19:35:57.458189+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.458263+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.458453+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.460744+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.460799+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.461726+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.461746+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.462648+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.462655+00:00", "trade", 5.495, 11.0]
["2026-09-14T19:35:57.462713+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.463224+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.465255+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.468486+00:00", "trade", 5.49, 7.0]
["2026-09-14T19:35:57.468994+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:35:57.469054+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:35:57.469269+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.473827+00:00", "trade", 5.4907, 3649.0]
["2026-09-14T19:35:57.474867+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.475111+00:00", "trade", 5.4936, 54.0]
["2026-09-14T19:35:57.488709+00:00", "trade", 5.5, 1200.0]
["2026-09-14T19:35:57.488712+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488715+00:00", "trade", 5.5, 5000.0]
["2026-09-14T19:35:57.488718+00:00", "trade", 5.5, 1400.0]
["2026-09-14T19:35:57.488721+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488721+00:00", "trade", 5.5, 1322.0]
["2026-09-14T19:35:57.488724+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488731+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488731+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488731+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:35:57.488733+00:00", "trade", 5.5, 2.0]
["2026-09-14T19:35:57.488733+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488737+00:00", "trade", 5.5, 5.0]
["2026-09-14T19:35:57.488737+00:00", "trade", 5.5, 5.0]
["2026-09-14T19:35:57.488742+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:35:57.488742+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488742+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:35:57.488746+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488746+00:00", "trade", 5.5, 1010.0]
["2026-09-14T19:35:57.488752+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488752+00:00", "trade", 5.5, 400.0]
["2026-09-14T19:35:57.488757+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:35:57.488757+00:00", "trade", 5.5, 131.0]
["2026-09-14T19:35:57.488757+00:00", "trade", 5.5, 30.0]
["2026-09-14T19:35:57.488757+00:00", "trade", 5.5, 12.0]
["2026-09-14T19:35:57.488757+00:00", "trade", 5.5, 6.0]
["2026-09-14T19:35:57.488757+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488757+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:35:57.488761+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488761+00:00", "trade", 5.5, 53.0]
["2026-09-14T19:35:57.488761+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488763+00:00", "trade", 5.5, 143.0]
["2026-09-14T19:35:57.488763+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488765+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.488766+00:00", "trade", 5.5, 47.0]
["2026-09-14T19:35:57.488766+00:00", "trade", 5.5, 600.0]
["2026-09-14T19:35:57.488766+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488769+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488769+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:35:57.488769+00:00", "trade", 5.5, 1500.0]
["2026-09-14T19:35:57.488770+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.488772+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:35:57.488772+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488775+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488775+00:00", "trade", 5.5, 5000.0]
["2026-09-14T19:35:57.488775+00:00", "trade", 5.5, 1000.0]
["2026-09-14T19:35:57.488775+00:00", "trade", 5.5, 29.0]
["2026-09-14T19:35:57.488775+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.488778+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488778+00:00", "trade", 5.5, 6600.0]
["2026-09-14T19:35:57.488778+00:00", "trade", 5.5, 200.0]
["2026-09-14T19:35:57.488780+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.488780+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.488782+00:00", "trade", 5.5, 69.0]
["2026-09-14T19:35:57.488782+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488782+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488782+00:00", "trade", 5.5, 400.0]
["2026-09-14T19:35:57.488782+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488784+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488788+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488793+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:35:57.488793+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488797+00:00", "trade", 5.5, 80.0]
["2026-09-14T19:35:57.488797+00:00", "trade", 5.5, 300.0]
["2026-09-14T19:35:57.488803+00:00", "trade", 5.5, 25.0]
["2026-09-14T19:35:57.488803+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488803+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488803+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488808+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488808+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488808+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488808+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488811+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488814+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488815+00:00", "quote", 5.49, 5.5]
["2026-09-14T19:35:57.488831+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488835+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488840+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488845+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488845+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488855+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488860+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488865+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488874+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.488881+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488896+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488901+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488966+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.488966+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.489011+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.489016+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.489041+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.489041+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.489066+00:00", "quote", 5.5, 5.5]
["2026-09-14T19:35:57.489106+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489196+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489221+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489231+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489246+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489312+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489317+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489317+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489322+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489347+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489357+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489371+00:00", "trade", 5.5, 12.0]
["2026-09-14T19:35:57.489382+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489392+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489401+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:35:57.489432+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489461+00:00", "trade", 5.5, 103.0]
["2026-09-14T19:35:57.489472+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489503+00:00", "trade", 5.5, 267.0]
["2026-09-14T19:35:57.489557+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489637+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489722+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489793+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489948+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489953+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489958+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.489975+00:00", "trade", 5.4918, 54.0]
["2026-09-14T19:35:57.490038+00:00", "trade", 5.4918, 54.0]
["2026-09-14T19:35:57.490113+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.490164+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.490228+00:00", "trade", 5.5, 50.0]
["2026-09-14T19:35:57.490314+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.490345+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:35:57.490354+00:00", "trade", 5.5, 65.0]
["2026-09-14T19:35:57.491136+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.491186+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.491231+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.491487+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.492023+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.492113+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.492194+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.492234+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.492690+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.492720+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.492875+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.493241+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.494870+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.498970+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.501029+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.501085+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.501090+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.501159+00:00", "trade", 5.5, 268.0]
["2026-09-14T19:35:57.503696+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.522958+00:00", "trade", 5.5, 110.0]
["2026-09-14T19:35:57.533943+00:00", "trade", 5.5, 11.0]
["2026-09-14T19:35:57.581401+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.588989+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.625721+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.744414+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.744464+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:57.897978+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:35:58.062048+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:35:58.443359+00:00", "trade", 5.5015, 688.0]
["2026-09-14T19:35:58.451462+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:58.540539+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:35:58.624549+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:35:59.044670+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:35:59.144998+00:00", "trade", 5.4887, 100.0]
["2026-09-14T19:35:59.574733+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:36:00.011366+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:00.119336+00:00", "trade", 5.505, 14.0]
["2026-09-14T19:36:00.461334+00:00", "trade", 5.4871, 100.0]
["2026-09-14T19:36:00.668751+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:00.668816+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:00.832124+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:01.070563+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:01.341920+00:00", "trade", 5.4871, 121.0]
["2026-09-14T19:36:01.452683+00:00", "trade", 5.5, 52.0]
["2026-09-14T19:36:02.175339+00:00", "trade", 5.4884, 200.0]
["2026-09-14T19:36:03.416448+00:00", "trade", 5.505, 153.0]
["2026-09-14T19:36:03.480617+00:00", "trade", 5.4887, 5.0]
["2026-09-14T19:36:04.013612+00:00", "trade", 5.5, 10.0]
["2026-09-14T19:36:04.083760+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:04.085944+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:04.937709+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:36:04.976911+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.527934+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:06.528075+00:00", "trade", 5.5, 87.0]
["2026-09-14T19:36:06.528102+00:00", "trade", 5.5, 154.0]
["2026-09-14T19:36:06.528124+00:00", "trade", 5.505, 115.0]
["2026-09-14T19:36:06.528129+00:00", "trade", 5.505, 154.0]
["2026-09-14T19:36:06.528148+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.528150+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:06.528157+00:00", "trade", 5.5, 115.0]
["2026-09-14T19:36:06.528172+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:06.528193+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.528202+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:06.528211+00:00", "trade", 5.505, 76.0]
["2026-09-14T19:36:06.528232+00:00", "trade", 5.5, 76.0]
["2026-09-14T19:36:06.528241+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.528271+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:06.528502+00:00", "trade", 5.505, 855.0]
["2026-09-14T19:36:06.529248+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.529317+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.529359+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:36:06.529603+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.529612+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.529666+00:00", "trade", 5.505, 108.0]
["2026-09-14T19:36:06.529687+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.529729+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:36:06.530222+00:00", "trade", 5.505, 40.0]
["2026-09-14T19:36:06.533046+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.536032+00:00", "trade", 5.505, 300.0]
["2026-09-14T19:36:06.546013+00:00", "trade", 5.505, 700.0]
["2026-09-14T19:36:06.580665+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.668263+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:06.756199+00:00", "trade", 5.489, 4.0]
["2026-09-14T19:36:07.453397+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:07.457808+00:00", "trade", 5.51, 76.0]
["2026-09-14T19:36:07.474921+00:00", "trade", 5.505, 24.0]
["2026-09-14T19:36:07.835708+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:36:08.613088+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:08.693215+00:00", "trade", 5.4927, 100.0]
["2026-09-14T19:36:09.352655+00:00", "trade", 5.4892, 100.0]
["2026-09-14T19:36:09.827063+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:10.002075+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:10.150077+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:10.702562+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:10.888768+00:00", "trade", 5.4927, 81.0]
["2026-09-14T19:36:11.066754+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:11.717791+00:00", "trade", 5.4874, 16.0]
["2026-09-14T19:36:12.213780+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:13.296946+00:00", "trade", 5.489, 2.0]
["2026-09-14T19:36:13.390662+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:36:13.430425+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:13.863798+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:13.902054+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:13.902250+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:13.902991+00:00", "trade", 5.505, 2.0]
["2026-09-14T19:36:13.915820+00:00", "trade", 5.505, 4.0]
["2026-09-14T19:36:14.057586+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:36:14.205066+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:14.274805+00:00", "trade", 5.505, 4.0]
["2026-09-14T19:36:14.326808+00:00", "trade", 5.505, 745.0]
["2026-09-14T19:36:14.389780+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:14.399584+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:14.399596+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:14.546222+00:00", "trade", 5.4888, 1.0]
["2026-09-14T19:36:14.774956+00:00", "trade", 5.4891, 100.0]
["2026-09-14T19:36:14.967746+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:16.643172+00:00", "trade", 5.51, 39.0]
["2026-09-14T19:36:17.110412+00:00", "trade", 5.505, 20.0]
["2026-09-14T19:36:17.449788+00:00", "trade", 5.5057, 1.0]
["2026-09-14T19:36:18.102783+00:00", "trade", 5.4881, 200.0]
["2026-09-14T19:36:18.160764+00:00", "trade", 5.4881, 100.0]
["2026-09-14T19:36:18.748105+00:00", "trade", 5.5, 20.0]
["2026-09-14T19:36:19.238599+00:00", "trade", 5.505, 400.0]
["2026-09-14T19:36:20.110674+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:20.549633+00:00", "trade", 5.51, 90.0]
["2026-09-14T19:36:21.054356+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:21.212649+00:00", "trade", 5.5051, 100.0]
["2026-09-14T19:36:22.000467+00:00", "trade", 5.4929, 9.0]
["2026-09-14T19:36:22.470594+00:00", "trade", 5.4892, 3.0]
["2026-09-14T19:36:22.996029+00:00", "trade", 5.4881, 300.0]
["2026-09-14T19:36:23.275900+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:24.046893+00:00", "trade", 5.5099, 90.0]
["2026-09-14T19:36:24.048021+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:24.048514+00:00", "trade", 5.505, 238.0]
["2026-09-14T19:36:24.049590+00:00", "trade", 5.505, 5.0]
["2026-09-14T19:36:24.049798+00:00", "trade", 5.503, 50.0]
["2026-09-14T19:36:24.311490+00:00", "trade", 5.5003, 115.0]
["2026-09-14T19:36:24.530697+00:00", "trade", 5.505, 154.0]
["2026-09-14T19:36:24.543613+00:00", "trade", 5.505, 37.0]
["2026-09-14T19:36:25.494431+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:26.317857+00:00", "trade", 5.493, 1.0]
["2026-09-14T19:36:27.491714+00:00", "trade", 5.5011, 35.0]
["2026-09-14T19:36:27.491795+00:00", "trade", 5.5011, 35.0]
["2026-09-14T19:36:27.988500+00:00", "trade", 5.4931, 1.0]
["2026-09-14T19:36:28.181322+00:00", "trade", 5.4892, 2.0]
["2026-09-14T19:36:28.442009+00:00", "trade", 5.505, 318.0]
["2026-09-14T19:36:28.444057+00:00", "trade", 5.5, 4.0]
["2026-09-14T19:36:28.444138+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:28.445441+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:28.445988+00:00", "trade", 5.505, 1099.0]
["2026-09-14T19:36:28.445991+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:36:28.509436+00:00", "trade", 5.4892, 200.0]
["2026-09-14T19:36:30.011399+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:31.004647+00:00", "trade", 5.4893, 100.0]
["2026-09-14T19:36:31.086066+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:31.086126+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:31.089338+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:31.089395+00:00", "trade", 5.505, 110.0]
["2026-09-14T19:36:31.245556+00:00", "trade", 5.4893, 100.0]
["2026-09-14T19:36:31.348878+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:31.384002+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:31.568736+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:36:31.881360+00:00", "trade", 5.4883, 100.0]
["2026-09-14T19:36:32.123127+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:32.157183+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:32.552341+00:00", "trade", 5.4893, 1.0]
["2026-09-14T19:36:32.836277+00:00", "trade", 5.51, 20.0]
["2026-09-14T19:36:32.875259+00:00", "trade", 5.4893, 100.0]
["2026-09-14T19:36:32.909068+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:32.934704+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:32.986692+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.127498+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.244135+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.421944+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.464656+00:00", "trade", 5.4893, 100.0]
["2026-09-14T19:36:33.530056+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.549953+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.704997+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:33.706015+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.708506+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.708506+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.708561+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.708576+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.708581+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.709483+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.710143+00:00", "trade", 5.505, 19.0]
["2026-09-14T19:36:33.712693+00:00", "trade", 5.5, 14.0]
["2026-09-14T19:36:33.712821+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.714009+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:33.823640+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:34.113331+00:00", "trade", 5.4893, 100.0]
["2026-09-14T19:36:34.335193+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:34.336085+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:34.422956+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:34.767781+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:34.919165+00:00", "trade", 5.4883, 400.0]
["2026-09-14T19:36:35.036465+00:00", "trade", 5.4893, 200.0]
["2026-09-14T19:36:35.168365+00:00", "trade", 5.505, 53.0]
["2026-09-14T19:36:35.582676+00:00", "trade", 5.505, 900.0]
["2026-09-14T19:36:35.759446+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:35.786848+00:00", "trade", 5.4935, 82.0]
["2026-09-14T19:36:37.974372+00:00", "trade", 5.505, 283.0]
["2026-09-14T19:36:37.974661+00:00", "trade", 5.505, 6.0]
["2026-09-14T19:36:37.976634+00:00", "trade", 5.51, 6.0]
["2026-09-14T19:36:37.985048+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:38.171816+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:38.207331+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:38.425275+00:00", "trade", 5.4894, 100.0]
["2026-09-14T19:36:38.520847+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:38.532535+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:38.847530+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:38.847595+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:38.848477+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:39.004905+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:39.743484+00:00", "trade", 5.4886, 23.0]
["2026-09-14T19:36:39.872653+00:00", "trade", 5.5, 99.0]
["2026-09-14T19:36:39.916913+00:00", "trade", 5.5035, 99.0]
["2026-09-14T19:36:39.951914+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:39.994611+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:40.612002+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:36:40.801226+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:40.820561+00:00", "trade", 5.5, 167.0]
["2026-09-14T19:36:40.821198+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:40.825778+00:00", "trade", 5.5, 246.0]
["2026-09-14T19:36:40.849406+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:41.120347+00:00", "trade", 5.4894, 2.0]
["2026-09-14T19:36:41.140584+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:41.169287+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:41.708933+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:41.924633+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:36:42.245374+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:42.810364+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:42.844376+00:00", "trade", 5.4936, 500.0]
["2026-09-14T19:36:42.864337+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:42.985982+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:43.017672+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:43.023150+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:43.232739+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:43.272795+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:43.427145+00:00", "trade", 5.4894, 2500.0]
["2026-09-14T19:36:43.569155+00:00", "trade", 5.5099, 20.0]
["2026-09-14T19:36:44.024359+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:44.530830+00:00", "trade", 5.5001, 1000.0]
["2026-09-14T19:36:45.094299+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:36:45.513894+00:00", "trade", 5.4895, 1.0]
["2026-09-14T19:36:46.000263+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:46.000924+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:46.079547+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:46.084268+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:46.122359+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:46.487518+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:46.667094+00:00", "trade", 5.4929, 86.0]
["2026-09-14T19:36:47.020535+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:47.590202+00:00", "trade", 5.4941, 1.0]
["2026-09-14T19:36:47.974372+00:00", "trade", 5.505, 288.0]
["2026-09-14T19:36:48.017099+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:48.690239+00:00", "trade", 5.4895, 8.0]
["2026-09-14T19:36:48.834565+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:48.858131+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:48.860621+00:00", "trade", 5.4895, 4.0]
["2026-09-14T19:36:49.183629+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:49.183647+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:49.212591+00:00", "trade", 5.5, 140.0]
["2026-09-14T19:36:49.395402+00:00", "trade", 5.5, 347.0]
["2026-09-14T19:36:49.396027+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:49.406146+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:49.466672+00:00", "trade", 5.5, 428.0]
["2026-09-14T19:36:49.623940+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:51.821280+00:00", "trade", 5.4886, 1400.0]
["2026-09-14T19:36:52.514803+00:00", "trade", 5.4895, 200.0]
["2026-09-14T19:36:52.872232+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:52.910019+00:00", "trade", 5.5003, 100.0]
["2026-09-14T19:36:53.190254+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:53.190746+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:53.216774+00:00", "trade", 5.504, 167.0]
["2026-09-14T19:36:53.217344+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:53.366153+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:53.646476+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:53.856150+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:53.856156+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:53.856836+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:54.051738+00:00", "trade", 5.5028, 32.0]
["2026-09-14T19:36:54.077025+00:00", "trade", 5.5, 171.0]
["2026-09-14T19:36:54.082580+00:00", "trade", 5.4963, 1.0]
["2026-09-14T19:36:54.082712+00:00", "trade", 5.5, 169.0]
["2026-09-14T19:36:54.096712+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:54.260941+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:54.448826+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:55.069749+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:55.367470+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:55.515677+00:00", "trade", 5.4896, 100.0]
["2026-09-14T19:36:55.755697+00:00", "trade", 5.505, 40.0]
["2026-09-14T19:36:55.834780+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:55.970339+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:36:55.970914+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:56.075358+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:56.519570+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:56.530787+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:57.020658+00:00", "trade", 5.4903, 27.0]
["2026-09-14T19:36:57.230808+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:57.231234+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:57.425432+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:57.493759+00:00", "trade", 5.5027, 8.0]
["2026-09-14T19:36:57.493844+00:00", "trade", 5.5027, 8.0]
["2026-09-14T19:36:57.540380+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:57.974090+00:00", "trade", 5.505, 292.0]
["2026-09-14T19:36:57.975090+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:57.975121+00:00", "trade", 5.5, 36.0]
["2026-09-14T19:36:58.027440+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:36:58.028507+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:58.057928+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:36:58.273062+00:00", "trade", 5.5005, 246.0]
["2026-09-14T19:36:59.816209+00:00", "trade", 5.4897, 1.0]
["2026-09-14T19:36:59.975944+00:00", "trade", 5.4908, 26.0]
["2026-09-14T19:37:00.005116+00:00", "trade", 5.4897, 100.0]
["2026-09-14T19:37:00.010505+00:00", "trade", 5.4897, 6.0]
["2026-09-14T19:37:00.011418+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:00.577628+00:00", "trade", 5.5035, 83.0]
["2026-09-14T19:37:00.822684+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:37:01.203147+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:01.794502+00:00", "trade", 5.4897, 800.0]
["2026-09-14T19:37:02.229857+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:02.260633+00:00", "trade", 5.505, 400.0]
["2026-09-14T19:37:02.261225+00:00", "trade", 5.505, 600.0]
["2026-09-14T19:37:02.410735+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:02.922710+00:00", "trade", 5.51, 68.0]
["2026-09-14T19:37:04.786234+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:04.786249+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:05.007293+00:00", "trade", 5.5001, 171.0]
["2026-09-14T19:37:05.020928+00:00", "trade", 5.5, 347.0]
["2026-09-14T19:37:05.241133+00:00", "trade", 5.4887, 12.0]
["2026-09-14T19:37:06.020880+00:00", "trade", 5.4887, 100.0]
["2026-09-14T19:37:06.032221+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:06.109069+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:06.658317+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:06.707899+00:00", "trade", 5.5044, 500.0]
["2026-09-14T19:37:06.709009+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:06.709511+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:06.711333+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:06.711441+00:00", "trade", 5.505, 52.0]
["2026-09-14T19:37:06.746604+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:07.461355+00:00", "trade", 5.5033, 1.0]
["2026-09-14T19:37:07.974186+00:00", "trade", 5.505, 4.0]
["2026-09-14T19:37:08.175994+00:00", "trade", 5.4937, 1.0]
["2026-09-14T19:37:08.176030+00:00", "trade", 5.4937, 1.0]
["2026-09-14T19:37:08.564495+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:37:08.775591+00:00", "trade", 5.5, 8.0]
["2026-09-14T19:37:08.775682+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:08.776790+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:08.782294+00:00", "trade", 5.505, 260.0]
["2026-09-14T19:37:08.831626+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:08.832287+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:09.016005+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:09.016041+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:09.016050+00:00", "trade", 5.5, 69.0]
["2026-09-14T19:37:09.016071+00:00", "trade", 5.505, 69.0]
["2026-09-14T19:37:09.080926+00:00", "trade", 5.504, 428.0]
["2026-09-14T19:37:09.332598+00:00", "trade", 5.505, 31.0]
["2026-09-14T19:37:09.332613+00:00", "trade", 5.5, 31.0]
["2026-09-14T19:37:09.332643+00:00", "trade", 5.505, 69.0]
["2026-09-14T19:37:09.332676+00:00", "trade", 5.5, 69.0]
["2026-09-14T19:37:10.605532+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:37:11.659667+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:11.659679+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:11.914407+00:00", "trade", 5.49, 1500.0]
["2026-09-14T19:37:12.101425+00:00", "trade", 5.502, 1.0]
["2026-09-14T19:37:12.808663+00:00", "trade", 5.505, 44.0]
["2026-09-14T19:37:13.234570+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:37:13.393937+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:13.734264+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:37:14.480153+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:14.640787+00:00", "trade", 5.5033, 10.0]
["2026-09-14T19:37:15.159976+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:15.864487+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:37:15.920712+00:00", "trade", 5.4911, 100.0]
["2026-09-14T19:37:15.978678+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:37:16.039687+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:16.039696+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:16.126266+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:17.495537+00:00", "trade", 5.5017, 1000.0]
["2026-09-14T19:37:17.495907+00:00", "trade", 5.5017, 1.0]
["2026-09-14T19:37:17.907317+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:19.548158+00:00", "trade", 5.505, 245.0]
["2026-09-14T19:37:20.088544+00:00", "trade", 5.4901, 100.0]
["2026-09-14T19:37:20.093939+00:00", "trade", 5.5023, 10.0]
["2026-09-14T19:37:20.927680+00:00", "trade", 5.505, 500.0]
["2026-09-14T19:37:21.132254+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.132655+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.135467+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.222103+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.222273+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.222604+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.231129+00:00", "trade", 5.4904, 3.0]
["2026-09-14T19:37:21.259078+00:00", "trade", 5.4904, 1.0]
["2026-09-14T19:37:21.275866+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.306875+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.430635+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.430644+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.431516+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.630901+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.635016+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:21.685698+00:00", "trade", 5.4904, 600.0]
["2026-09-14T19:37:22.533034+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:22.596174+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:22.597096+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:23.003606+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:23.004511+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:23.004947+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:23.099167+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:37:23.481762+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:23.482053+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:23.482053+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:23.482664+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:23.545128+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:23.703059+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:24.053736+00:00", "trade", 5.5031, 34.0]
["2026-09-14T19:37:24.105106+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:24.305589+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:24.306571+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:24.320028+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:24.734151+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:24.748473+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:24.749395+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:25.041836+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:25.042533+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:25.122995+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:25.548288+00:00", "trade", 5.503, 82.0]
["2026-09-14T19:37:26.328113+00:00", "trade", 5.503, 1.0]
["2026-09-14T19:37:26.425843+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:37:27.298376+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:27.398241+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:27.449969+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:27.450034+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:27.480631+00:00", "trade", 5.4941, 14.0]
["2026-09-14T19:37:27.495709+00:00", "trade", 5.5033, 8.0]
["2026-09-14T19:37:27.495775+00:00", "trade", 5.5033, 8.0]
["2026-09-14T19:37:27.509578+00:00", "trade", 5.505, 39.0]
["2026-09-14T19:37:27.556099+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:27.556111+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:27.556138+00:00", "trade", 5.505, 69.0]
["2026-09-14T19:37:27.556168+00:00", "trade", 5.5, 69.0]
["2026-09-14T19:37:27.990026+00:00", "trade", 5.5029, 1.0]
["2026-09-14T19:37:28.424123+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:28.533088+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:28.688303+00:00", "trade", 5.505, 27.0]
["2026-09-14T19:37:28.689722+00:00", "trade", 5.505, 261.0]
["2026-09-14T19:37:28.761666+00:00", "trade", 5.4891, 100.0]
["2026-09-14T19:37:29.001679+00:00", "trade", 5.4891, 19.0]
["2026-09-14T19:37:29.581883+00:00", "trade", 5.4891, 21.0]
["2026-09-14T19:37:30.000606+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:30.011432+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.026283+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.026303+00:00", "trade", 5.5, 35.0]
["2026-09-14T19:37:31.026373+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.026639+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.141131+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.142069+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.531080+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.545239+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:31.545674+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.574246+00:00", "trade", 5.4909, 100.0]
["2026-09-14T19:37:31.616012+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.616187+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.678400+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.678405+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.691562+00:00", "trade", 5.5, 176.0]
["2026-09-14T19:37:31.692133+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.746151+00:00", "trade", 5.5, 172.0]
["2026-09-14T19:37:31.746272+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.746277+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.747149+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.747590+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.767277+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.767753+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.841405+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:37:31.844996+00:00", "trade", 5.5, 195.0]
["2026-09-14T19:37:31.845002+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:31.846668+00:00", "trade", 5.5, 64.0]
["2026-09-14T19:37:31.847583+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:32.165831+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:32.165831+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:32.166287+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:32.205984+00:00", "trade", 5.51, 3.0]
["2026-09-14T19:37:32.206002+00:00", "trade", 5.505, 3.0]
["2026-09-14T19:37:32.308410+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:32.373550+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:32.814074+00:00", "trade", 5.4911, 4.0]
["2026-09-14T19:37:33.142149+00:00", "trade", 5.5026, 9.0]
["2026-09-14T19:37:34.032656+00:00", "trade", 5.5001, 97.0]
["2026-09-14T19:37:34.178337+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:34.179079+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:34.179264+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:34.179264+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:34.317966+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:34.564664+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:35.258548+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:35.356973+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:35.881446+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:36.099155+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:36.106663+00:00", "trade", 5.4911, 10.0]
["2026-09-14T19:37:36.608594+00:00", "trade", 5.4911, 2.0]
["2026-09-14T19:37:36.783308+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:36.783744+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:37.159910+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:37.160351+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:37.974377+00:00", "trade", 5.505, 136.0]
["2026-09-14T19:37:37.975844+00:00", "trade", 5.505, 107.0]
["2026-09-14T19:37:38.734244+00:00", "trade", 5.5003, 100.0]
["2026-09-14T19:37:38.933808+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:38.934379+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:39.221806+00:00", "trade", 5.5037, 69.0]
["2026-09-14T19:37:39.482143+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:39.774080+00:00", "trade", 5.49, 26.0]
["2026-09-14T19:37:40.323521+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:40.409947+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:40.415746+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:40.453466+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:40.453521+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:40.555157+00:00", "trade", 5.4912, 100.0]
["2026-09-14T19:37:40.669560+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:41.546277+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:41.989427+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:42.196542+00:00", "trade", 5.4912, 200.0]
["2026-09-14T19:37:42.674027+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:42.674353+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:42.674418+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:43.688407+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:43.688602+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:43.964650+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:44.021410+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:44.292150+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:44.306584+00:00", "trade", 5.505, 30.0]
["2026-09-14T19:37:44.529267+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:44.538599+00:00", "trade", 5.505, 172.0]
["2026-09-14T19:37:44.674216+00:00", "trade", 5.5033, 1.0]
["2026-09-14T19:37:45.585673+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:45.679737+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:45.978959+00:00", "trade", 5.5041, 108.0]
["2026-09-14T19:37:45.979319+00:00", "trade", 5.5041, 1.0]
["2026-09-14T19:37:46.010847+00:00", "trade", 5.505, 23.0]
["2026-09-14T19:37:46.014109+00:00", "trade", 5.4912, 100.0]
["2026-09-14T19:37:46.252595+00:00", "trade", 5.505, 176.0]
["2026-09-14T19:37:46.622532+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:46.622567+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:47.024767+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:47.071986+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:47.241764+00:00", "trade", 5.4892, 20.0]
["2026-09-14T19:37:47.296389+00:00", "trade", 5.5, 49.0]
["2026-09-14T19:37:47.304946+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:47.464104+00:00", "trade", 5.4912, 30.0]
["2026-09-14T19:37:47.590775+00:00", "trade", 5.5027, 1.0]
["2026-09-14T19:37:47.662784+00:00", "trade", 5.505, 50.0]
["2026-09-14T19:37:48.432695+00:00", "trade", 5.4912, 6.0]
["2026-09-14T19:37:48.460975+00:00", "trade", 5.4912, 4.0]
["2026-09-14T19:37:48.649144+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:48.903436+00:00", "trade", 5.504, 195.0]
["2026-09-14T19:37:48.904452+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:48.904942+00:00", "trade", 5.505, 251.0]
["2026-09-14T19:37:49.086818+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:50.246469+00:00", "trade", 5.4913, 300.0]
["2026-09-14T19:37:51.365418+00:00", "trade", 5.5051, 100.0]
["2026-09-14T19:37:51.474668+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:51.474680+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:52.844738+00:00", "trade", 5.505, 25.0]
["2026-09-14T19:37:52.911630+00:00", "trade", 5.503, 91.0]
["2026-09-14T19:37:52.942742+00:00", "trade", 5.4894, 100.0]
["2026-09-14T19:37:53.362286+00:00", "trade", 5.4908, 27.0]
["2026-09-14T19:37:53.950681+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:53.950690+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:54.040138+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:54.055725+00:00", "trade", 5.5029, 20.0]
["2026-09-14T19:37:54.085817+00:00", "trade", 5.503, 1.0]
["2026-09-14T19:37:54.648895+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:55.359051+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:55.359063+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:55.489370+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:55.733743+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:55.903557+00:00", "trade", 5.4895, 1500.0]
["2026-09-14T19:37:56.402301+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:37:56.864297+00:00", "trade", 5.5086, 1.0]
["2026-09-14T19:37:57.135990+00:00", "trade", 5.5, 5.0]
["2026-09-14T19:37:57.497706+00:00", "trade", 5.5028, 5.0]
["2026-09-14T19:37:57.497791+00:00", "trade", 5.5028, 5.0]
["2026-09-14T19:37:57.924822+00:00", "trade", 5.505, 300.0]
["2026-09-14T19:37:58.149129+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:37:59.140575+00:00", "trade", 5.4914, 1.0]
["2026-09-14T19:37:59.164130+00:00", "trade", 5.4915, 200.0]
["2026-09-14T19:37:59.340920+00:00", "trade", 5.5038, 3000.0]
["2026-09-14T19:37:59.342318+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:59.453703+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:37:59.954982+00:00", "trade", 5.4915, 100.0]
["2026-09-14T19:37:59.983559+00:00", "trade", 5.4915, 7.0]
["2026-09-14T19:38:00.011451+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:00.253662+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:00.557340+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:00.567032+00:00", "trade", 5.505, 260.0]
["2026-09-14T19:38:00.567547+00:00", "trade", 5.505, 60.0]
["2026-09-14T19:38:00.576514+00:00", "trade", 5.5001, 49.0]
["2026-09-14T19:38:01.830442+00:00", "trade", 5.5032, 9.0]
["2026-09-14T19:38:02.138014+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:02.587753+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:02.714655+00:00", "trade", 5.505, 10.0]
["2026-09-14T19:38:02.714676+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:38:03.227346+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:03.400404+00:00", "trade", 5.4916, 3.0]
["2026-09-14T19:38:03.642379+00:00", "trade", 5.5052, 10.0]
["2026-09-14T19:38:04.074552+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:04.943938+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:04.994594+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:05.345321+00:00", "trade", 5.4916, 100.0]
["2026-09-14T19:38:05.869995+00:00", "trade", 5.5, 5.0]
["2026-09-14T19:38:05.870078+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:05.870554+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:05.979508+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:06.248828+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:06.476742+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:06.496429+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:07.344056+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:07.466805+00:00", "trade", 5.5032, 1.0]
["2026-09-14T19:38:07.514884+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:07.638484+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:07.974161+00:00", "trade", 5.505, 314.0]
["2026-09-14T19:38:08.065582+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:08.165723+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:08.261008+00:00", "trade", 5.4899, 85.0]
["2026-09-14T19:38:08.985646+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:09.460326+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:09.654017+00:00", "trade", 5.4917, 500.0]
["2026-09-14T19:38:10.949964+00:00", "trade", 5.4899, 10.0]
["2026-09-14T19:38:11.117743+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:11.210595+00:00", "trade", 5.4918, 200.0]
["2026-09-14T19:38:11.358511+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:11.601285+00:00", "trade", 5.4899, 100.0]
["2026-09-14T19:38:12.090955+00:00", "trade", 5.5, 9.0]
["2026-09-14T19:38:12.781119+00:00", "trade", 5.4899, 100.0]
["2026-09-14T19:38:12.798014+00:00", "trade", 5.5047, 20.0]
["2026-09-14T19:38:12.817699+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:13.406805+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:13.407369+00:00", "trade", 5.505, 900.0]
["2026-09-14T19:38:13.547786+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:14.141675+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:14.320394+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:14.800321+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:14.800342+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:14.898304+00:00", "trade", 5.4918, 4.0]
["2026-09-14T19:38:14.918365+00:00", "trade", 5.5002, 100.0]
["2026-09-14T19:38:15.055945+00:00", "trade", 5.5001, 100.0]
["2026-09-14T19:38:15.136287+00:00", "trade", 5.4918, 1.0]
["2026-09-14T19:38:15.835358+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:15.927729+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:16.141881+00:00", "trade", 5.49, 100.0]
["2026-09-14T19:38:16.165277+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:16.249535+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:16.691070+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:38:17.106788+00:00", "trade", 5.5031, 12.0]
["2026-09-14T19:38:17.292580+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:17.370002+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:17.499256+00:00", "trade", 5.5032, 82.0]
["2026-09-14T19:38:17.585901+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:17.974278+00:00", "trade", 5.505, 280.0]
["2026-09-14T19:38:18.015158+00:00", "trade", 5.505, 25.0]
["2026-09-14T19:38:18.045918+00:00", "trade", 5.4919, 600.0]
["2026-09-14T19:38:18.384356+00:00", "trade", 5.4919, 100.0]
["2026-09-14T19:38:18.554747+00:00", "trade", 5.4919, 100.0]
["2026-09-14T19:38:19.230140+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:19.783689+00:00", "trade", 5.4919, 100.0]
["2026-09-14T19:38:19.803596+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:20.403071+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:21.581525+00:00", "trade", 5.5001, 10.0]
["2026-09-14T19:38:22.013136+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:38:22.623812+00:00", "trade", 5.4919, 100.0]
["2026-09-14T19:38:22.798267+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:23.118754+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:24.057725+00:00", "trade", 5.5035, 37.0]
["2026-09-14T19:38:24.282633+00:00", "trade", 5.505, 77.0]
["2026-09-14T19:38:24.282642+00:00", "trade", 5.5, 77.0]
["2026-09-14T19:38:24.282756+00:00", "trade", 5.505, 23.0]
["2026-09-14T19:38:24.335247+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:24.648132+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:24.668536+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:24.671745+00:00", "trade", 5.505, 57.0]
["2026-09-14T19:38:25.002622+00:00", "trade", 5.4901, 100.0]
["2026-09-14T19:38:25.269643+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:25.477131+00:00", "trade", 5.5, 170.0]
["2026-09-14T19:38:25.783557+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:26.098960+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:26.118089+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:26.135442+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:26.135998+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:26.261658+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:26.276112+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:26.346290+00:00", "trade", 5.503, 1.0]
["2026-09-14T19:38:26.826732+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:38:26.827706+00:00", "trade", 5.505, 200.0]
["2026-09-14T19:38:26.952001+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:27.012981+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:27.085450+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:27.211895+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:27.297205+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:27.499701+00:00", "trade", 5.5035, 10.0]
["2026-09-14T19:38:27.499764+00:00", "trade", 5.5035, 10.0]
["2026-09-14T19:38:27.645037+00:00", "trade", 5.492, 200.0]
["2026-09-14T19:38:27.947091+00:00", "trade", 5.505, 500.0]
["2026-09-14T19:38:27.974197+00:00", "trade", 5.505, 286.0]
["2026-09-14T19:38:27.990806+00:00", "trade", 5.5032, 1.0]
["2026-09-14T19:38:28.719820+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:28.875437+00:00", "trade", 5.492, 200.0]
["2026-09-14T19:38:29.273221+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:29.327356+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:38:29.327386+00:00", "trade", 5.51, 9.0]
["2026-09-14T19:38:29.327395+00:00", "trade", 5.505, 10.0]
["2026-09-14T19:38:29.327419+00:00", "trade", 5.505, 9.0]
["2026-09-14T19:38:29.729897+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:30.011475+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:31.222828+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:31.223640+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:31.223959+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:31.224139+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:31.224224+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:31.232740+00:00", "trade", 5.505, 52.0]
["2026-09-14T19:38:31.301797+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:31.541274+00:00", "trade", 5.5001, 1400.0]
["2026-09-14T19:38:32.428994+00:00", "trade", 5.505, 91.0]
["2026-09-14T19:38:32.693849+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:32.994517+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:33.505057+00:00", "trade", 5.505, 20.0]
["2026-09-14T19:38:33.506895+00:00", "trade", 5.51, 9.0]
["2026-09-14T19:38:33.508726+00:00", "trade", 5.51, 1.0]
["2026-09-14T19:38:33.511030+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:38:33.522186+00:00", "trade", 5.505, 900.0]
["2026-09-14T19:38:34.633181+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:34.633989+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:34.742999+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:34.813629+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:35.062062+00:00", "trade", 5.4903, 100.0]
["2026-09-14T19:38:35.068759+00:00", "trade", 5.4903, 31.0]
["2026-09-14T19:38:35.073159+00:00", "trade", 5.4903, 20.0]
["2026-09-14T19:38:35.074352+00:00", "trade", 5.4903, 16.0]
["2026-09-14T19:38:35.492534+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:35.611581+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:35.736914+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:36.264183+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:36.416231+00:00", "trade", 5.4922, 100.0]
["2026-09-14T19:38:37.484163+00:00", "trade", 5.4922, 2700.0]
["2026-09-14T19:38:37.555649+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:37.759652+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:37.768541+00:00", "trade", 5.504, 170.0]
["2026-09-14T19:38:37.974174+00:00", "trade", 5.505, 290.0]
["2026-09-14T19:38:38.605799+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:38.711426+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:39.152490+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:39.338738+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:39.705347+00:00", "trade", 5.4911, 42.0]
["2026-09-14T19:38:40.115060+00:00", "trade", 5.4923, 100.0]
["2026-09-14T19:38:40.919533+00:00", "trade", 5.5099, 1.0]
["2026-09-14T19:38:41.255137+00:00", "trade", 5.4923, 3.0]
["2026-09-14T19:38:41.502371+00:00", "trade", 5.4923, 2.0]
["2026-09-14T19:38:41.619921+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:41.677989+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:41.844032+00:00", "trade", 5.505, 77.0]
["2026-09-14T19:38:42.526324+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:42.574688+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:38:42.909667+00:00", "trade", 5.505, 25.0]
["2026-09-14T19:38:42.978633+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:43.561697+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:43.899564+00:00", "trade", 5.5032, 87.0]
["2026-09-14T19:38:44.302267+00:00", "trade", 5.4904, 100.0]
["2026-09-14T19:38:44.456802+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:44.741580+00:00", "trade", 5.5032, 9.0]
["2026-09-14T19:38:45.786992+00:00", "trade", 5.505, 9800.0]
["2026-09-14T19:38:45.788276+00:00", "trade", 5.5041, 71.0]
["2026-09-14T19:38:45.788306+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:45.788679+00:00", "trade", 5.505, 120.0]
["2026-09-14T19:38:45.958824+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:47.098044+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:47.591597+00:00", "trade", 5.5038, 1.0]
["2026-09-14T19:38:47.974054+00:00", "trade", 5.505, 263.0]
["2026-09-14T19:38:47.975711+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:47.976217+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:47.976522+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:48.467970+00:00", "trade", 5.4929, 100.0]
["2026-09-14T19:38:50.244931+00:00", "trade", 5.4929, 1.0]
["2026-09-14T19:38:50.288983+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:38:50.533441+00:00", "trade", 5.505, 9900.0]
["2026-09-14T19:38:50.711491+00:00", "trade", 5.5, 234.0]
["2026-09-14T19:38:51.655577+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:52.366884+00:00", "trade", 5.4934, 7.0]
["2026-09-14T19:38:52.656624+00:00", "trade", 5.505, 43.0]
["2026-09-14T19:38:52.658413+00:00", "trade", 5.505, 7.0]
["2026-09-14T19:38:52.659643+00:00", "trade", 5.505, 10.0]
["2026-09-14T19:38:52.673678+00:00", "trade", 5.505, 10.0]
["2026-09-14T19:38:53.206097+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:54.089126+00:00", "trade", 5.5041, 1.0]
["2026-09-14T19:38:54.557206+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:55.716547+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:56.114691+00:00", "trade", 5.4934, 100.0]
["2026-09-14T19:38:56.487414+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:56.487529+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:56.488176+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:56.490586+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:56.591907+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:56.861133+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:56.892067+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:57.465354+00:00", "trade", 5.505, 726.0]
["2026-09-14T19:38:57.501728+00:00", "trade", 5.5045, 28.0]
["2026-09-14T19:38:57.501813+00:00", "trade", 5.5045, 28.0]
["2026-09-14T19:38:57.668074+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:57.743900+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:57.827529+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:57.973817+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:57.974391+00:00", "trade", 5.505, 232.0]
["2026-09-14T19:38:58.027804+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:38:58.243620+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:58.492332+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:58.492383+00:00", "trade", 5.5001, 100.0]
["2026-09-14T19:38:58.493304+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:58.493667+00:00", "trade", 5.5047, 50.0]
["2026-09-14T19:38:58.641872+00:00", "trade", 5.4913, 100.0]
["2026-09-14T19:38:58.669443+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:58.704572+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:58.748457+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:59.222084+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:59.222142+00:00", "trade", 5.5041, 1.0]
["2026-09-14T19:38:59.274088+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:38:59.326934+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.011498+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.054471+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.055413+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.228067+00:00", "trade", 5.51, 1800.0]
["2026-09-14T19:39:00.235045+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.312254+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.349142+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.544417+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:39:00.545008+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.606029+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:00.730595+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.107168+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:39:01.257038+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.364761+00:00", "trade", 5.5002, 100.0]
["2026-09-14T19:39:01.433360+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:39:01.447141+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.512246+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.516466+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.634362+00:00", "trade", 5.504, 234.0]
["2026-09-14T19:39:01.758653+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.759515+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.759966+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.760542+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.823969+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:39:01.823972+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:39:01.823978+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.823978+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.824605+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.824775+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.825226+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.846276+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.848859+00:00", "trade", 5.5044, 22.0]
["2026-09-14T19:39:01.867825+00:00", "trade", 5.4954, 40.0]
["2026-09-14T19:39:01.897874+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:01.910163+00:00", "trade", 5.5044, 2.0]
["2026-09-14T19:39:02.158735+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:02.159697+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:02.518050+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:02.556357+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:39:02.556943+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:04.025825+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:04.194917+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:04.822912+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:06.062002+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:06.064197+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:06.065125+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:06.536276+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:06.557522+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:06.674402+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:39:07.112275+00:00", "trade", 5.5044, 6.0]
["2026-09-14T19:39:07.440557+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:07.469838+00:00", "trade", 5.5044, 1.0]
["2026-09-14T19:39:07.507851+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:39:07.886678+00:00", "trade", 5.5044, 81.0]
["2026-09-14T19:39:07.974379+00:00", "trade", 5.505, 211.0]
["2026-09-14T19:39:08.029407+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:08.555040+00:00", "trade", 5.4936, 100.0]
["2026-09-14T19:39:09.241472+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:09.287611+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:39:09.431687+00:00", "trade", 5.5001, 10.0]
["2026-09-14T19:39:09.930343+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:39:10.805487+00:00", "trade", 5.5, 93.0]
["2026-09-14T19:39:10.805487+00:00", "trade", 5.5, 6.0]
["2026-09-14T19:39:10.805490+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.805570+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.805580+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.806126+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.806293+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:39:10.806554+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:10.807364+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.817136+00:00", "trade", 5.505, 30.0]
["2026-09-14T19:39:10.821478+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.821553+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.821608+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.821613+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.827908+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.959411+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.959436+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:10.997479+00:00", "trade", 5.5, 100.0]
["2026-09-14T19:39:10.998088+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:11.020938+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:11.062226+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:11.104877+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:11.142136+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:11.266532+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:12.516719+00:00", "trade", 5.505, 1172.0]
["2026-09-14T19:39:12.517300+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:12.656983+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:12.912633+00:00", "trade", 5.4955, 300.0]
["2026-09-14T19:39:13.126192+00:00", "trade", 5.505, 18.0]
["2026-09-14T19:39:13.127233+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:13.127410+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:13.127564+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:13.127778+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:13.128259+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:13.131022+00:00", "trade", 5.505, 51.0]
["2026-09-14T19:39:13.143005+00:00", "trade", 5.505, 9900.0]
["2026-09-14T19:39:13.144286+00:00", "trade", 5.5052, 62.0]
["2026-09-14T19:39:13.400502+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:13.799291+00:00", "trade", 5.505, 9900.0]
["2026-09-14T19:39:14.317782+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:14.869825+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:14.880235+00:00", "trade", 5.505, 1000.0]
["2026-09-14T19:39:15.513713+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:16.115044+00:00", "trade", 5.5044, 100.0]
["2026-09-14T19:39:16.133479+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:16.309180+00:00", "trade", 5.4948, 7.0]
["2026-09-14T19:39:16.476946+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:16.650387+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:16.650965+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:16.864382+00:00", "trade", 5.4948, 6.0]
["2026-09-14T19:39:16.945336+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:17.063863+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:17.440696+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:17.440766+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:17.441893+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:17.442380+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:17.563463+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:17.974174+00:00", "trade", 5.505, 196.0]
["2026-09-14T19:39:18.056312+00:00", "trade", 5.5041, 53.0]
["2026-09-14T19:39:18.712808+00:00", "trade", 5.5051, 100.0]
["2026-09-14T19:39:19.009124+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:19.009209+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:19.009265+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:19.046921+00:00", "trade", 5.5029, 1000.0]
["2026-09-14T19:39:19.048256+00:00", "trade", 5.5048, 51.0]
["2026-09-14T19:39:21.039338+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:21.641164+00:00", "trade", 5.5047, 15.0]
["2026-09-14T19:39:21.826883+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:39:21.826883+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:21.826886+00:00", "trade", 5.5, 1.0]
["2026-09-14T19:39:21.826887+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:21.826893+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:21.836921+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.489427+00:00", "trade", 5.5043, 2250.0]
["2026-09-14T19:39:22.707499+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.721687+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.735049+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.735722+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:22.735816+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.735886+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.736337+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.810991+00:00", "trade", 5.51, 24.0]
["2026-09-14T19:39:22.810994+00:00", "trade", 5.51, 200.0]
["2026-09-14T19:39:22.811075+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.811125+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.811436+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:22.816374+00:00", "trade", 5.505, 3.0]
["2026-09-14T19:39:22.938920+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:23.382144+00:00", "trade", 5.4924, 51.0]
["2026-09-14T19:39:24.306936+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:25.564033+00:00", "trade", 5.4954, 100.0]
["2026-09-14T19:39:25.564831+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:25.691588+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:26.349208+00:00", "trade", 5.5047, 1.0]
["2026-09-14T19:39:27.503705+00:00", "trade", 5.505, 31.0]
["2026-09-14T19:39:27.503762+00:00", "trade", 5.505, 31.0]
["2026-09-14T19:39:27.806062+00:00", "trade", 5.505, 500.0]
["2026-09-14T19:39:27.997191+00:00", "trade", 5.5047, 1.0]
["2026-09-14T19:39:28.137298+00:00", "trade", 5.4925, 100.0]
["2026-09-14T19:39:28.420274+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:29.888622+00:00", "trade", 5.505, 36.0]
["2026-09-14T19:39:29.888986+00:00", "trade", 5.505, 1.0]
["2026-09-14T19:39:30.011527+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:32.073988+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:39:32.075001+00:00", "trade", 5.505, 17.0]
["2026-09-14T19:39:32.076466+00:00", "trade", 5.505, 16.0]
["2026-09-14T19:39:32.208337+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:32.272271+00:00", "trade", 5.505, 40.0]
["2026-09-14T19:39:32.297624+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:33.516116+00:00", "trade", 5.4966, 2.0]
["2026-09-14T19:39:33.569577+00:00", "trade", 5.505, 33.0]
["2026-09-14T19:39:33.661870+00:00", "trade", 5.4966, 11.0]
["2026-09-14T19:39:34.538742+00:00", "trade", 5.5, 4.0]
["2026-09-14T19:39:34.538805+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:34.538825+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:34.540363+00:00", "trade", 5.505, 185.0]
["2026-09-14T19:39:34.624624+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:34.717025+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:34.717119+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.042238+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.048483+00:00", "trade", 5.5062, 1000.0]
["2026-09-14T19:39:35.625241+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.625292+00:00", "trade", 5.51, 16.0]
["2026-09-14T19:39:35.625292+00:00", "trade", 5.51, 5.0]
["2026-09-14T19:39:35.625321+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.625597+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852092+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852121+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852149+00:00", "trade", 5.51, 15.0]
["2026-09-14T19:39:35.852171+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852305+00:00", "trade", 5.505, 3486.0]
["2026-09-14T19:39:35.852360+00:00", "trade", 5.505, 4426.0]
["2026-09-14T19:39:35.852369+00:00", "trade", 5.505, 800.0]
["2026-09-14T19:39:35.852381+00:00", "trade", 5.505, 5700.0]
["2026-09-14T19:39:35.852390+00:00", "trade", 5.505, 7100.0]
["2026-09-14T19:39:35.852393+00:00", "trade", 5.505, 866.0]
["2026-09-14T19:39:35.852397+00:00", "trade", 5.51, 1700.0]
["2026-09-14T19:39:35.852397+00:00", "trade", 5.505, 45.0]
["2026-09-14T19:39:35.852402+00:00", "trade", 5.51, 5700.0]
["2026-09-14T19:39:35.852402+00:00", "trade", 5.51, 700.0]
["2026-09-14T19:39:35.852405+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852405+00:00", "trade", 5.51, 3000.0]
["2026-09-14T19:39:35.852407+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852408+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852413+00:00", "trade", 5.51, 1100.0]
["2026-09-14T19:39:35.852413+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852417+00:00", "trade", 5.51, 725.0]
["2026-09-14T19:39:35.852417+00:00", "trade", 5.51, 5.0]
["2026-09-14T19:39:35.852417+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852417+00:00", "trade", 5.51, 300.0]
["2026-09-14T19:39:35.852420+00:00", "trade", 5.51, 146.0]
["2026-09-14T19:39:35.852423+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:39:35.852432+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852462+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852498+00:00", "trade", 5.505, 40.0]
["2026-09-14T19:39:35.852529+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852529+00:00", "trade", 5.51, 1.0]
["2026-09-14T19:39:35.852529+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:39:35.852532+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852532+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852535+00:00", "trade", 5.505, 2250.0]
["2026-09-14T19:39:35.852537+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852549+00:00", "trade", 5.505, 7400.0]
["2026-09-14T19:39:35.852552+00:00", "trade", 5.51, 2400.0]
["2026-09-14T19:39:35.852555+00:00", "trade", 5.51, 25.0]
["2026-09-14T19:39:35.852592+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852598+00:00", "trade", 5.51, 6.0]
["2026-09-14T19:39:35.852603+00:00", "trade", 5.505, 633.0]
["2026-09-14T19:39:35.852607+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852630+00:00", "trade", 5.505, 2250.0]
["2026-09-14T19:39:35.852646+00:00", "trade", 5.505, 882.0]
["2026-09-14T19:39:35.852722+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852768+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852818+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852841+00:00", "trade", 5.505, 724.0]
["2026-09-14T19:39:35.852858+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852886+00:00", "trade", 5.51, 800.0]
["2026-09-14T19:39:35.852889+00:00", "trade", 5.51, 1600.0]
["2026-09-14T19:39:35.852892+00:00", "trade", 5.51, 7700.0]
["2026-09-14T19:39:35.852892+00:00", "trade", 5.51, 1600.0]
["2026-09-14T19:39:35.852907+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852929+00:00", "trade", 5.51, 1700.0]
["2026-09-14T19:39:35.852929+00:00", "trade", 5.51, 1400.0]
["2026-09-14T19:39:35.852931+00:00", "trade", 5.51, 400.0]
["2026-09-14T19:39:35.852934+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.852938+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.852946+00:00", "trade", 5.51, 2500.0]
["2026-09-14T19:39:35.852946+00:00", "trade", 5.51, 1200.0]
["2026-09-14T19:39:35.852973+00:00", "trade", 5.51, 1200.0]
["2026-09-14T19:39:35.852976+00:00", "trade", 5.51, 8.0]
["2026-09-14T19:39:35.852976+00:00", "trade", 5.51, 400.0]
["2026-09-14T19:39:35.852985+00:00", "trade", 5.51, 8.0]
["2026-09-14T19:39:35.852985+00:00", "trade", 5.51, 200.0]
["2026-09-14T19:39:35.853015+00:00", "trade", 5.51, 1.0]
["2026-09-14T19:39:35.853015+00:00", "trade", 5.51, 8.0]
["2026-09-14T19:39:35.853015+00:00", "trade", 5.51, 2800.0]
["2026-09-14T19:39:35.853027+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.853036+00:00", "trade", 5.51, 300.0]
["2026-09-14T19:39:35.853066+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.853066+00:00", "trade", 5.51, 99.0]
["2026-09-14T19:39:35.853123+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.853656+00:00", "trade", 5.5052, 51.0]
["2026-09-14T19:39:35.853713+00:00", "trade", 5.505, 54.0]
["2026-09-14T19:39:35.853821+00:00", "trade", 5.5097, 53.0]
["2026-09-14T19:39:35.853872+00:00", "trade", 5.5065, 55.0]
["2026-09-14T19:39:35.853896+00:00", "trade", 5.5067, 51.0]
["2026-09-14T19:39:35.854005+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.854005+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.854086+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.854091+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.854164+00:00", "trade", 5.51, 7.0]
["2026-09-14T19:39:35.854173+00:00", "trade", 5.5085, 58.0]
["2026-09-14T19:39:35.854308+00:00", "trade", 5.51, 55.0]
["2026-09-14T19:39:35.857108+00:00", "trade", 5.51, 12.0]
["2026-09-14T19:39:35.860160+00:00", "trade", 5.51, 300.0]
["2026-09-14T19:39:35.860446+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.860512+00:00", "trade", 5.51, 12.0]
["2026-09-14T19:39:35.860572+00:00", "trade", 5.51, 20.0]
["2026-09-14T19:39:35.860635+00:00", "trade", 5.51, 399.0]
["2026-09-14T19:39:35.860686+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.860732+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.861208+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.861213+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.863839+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.867104+00:00", "trade", 5.5093, 10.0]
["2026-09-14T19:39:35.869127+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.875296+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.880007+00:00", "trade", 5.5098, 3629.0]
["2026-09-14T19:39:35.880558+00:00", "trade", 5.51, 500.0]
["2026-09-14T19:39:35.880564+00:00", "trade", 5.51, 540.0]
["2026-09-14T19:39:35.880567+00:00", "trade", 5.51, 200.0]
["2026-09-14T19:39:35.880567+00:00", "trade", 5.51, 400.0]
["2026-09-14T19:39:35.880570+00:00", "trade", 5.51, 2.0]
["2026-09-14T19:39:35.880573+00:00", "trade", 5.51, 69.0]
["2026-09-14T19:39:35.880573+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880576+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880579+00:00", "trade", 5.51, 89.0]
["2026-09-14T19:39:35.880579+00:00", "trade", 5.51, 200.0]
["2026-09-14T19:39:35.880582+00:00", "trade", 5.51, 4400.0]
["2026-09-14T19:39:35.880655+00:00", "trade", 5.51, 300.0]
["2026-09-14T19:39:35.880657+00:00", "trade", 5.51, 80.0]
["2026-09-14T19:39:35.880660+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880664+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880666+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880670+00:00", "trade", 5.51, 6254.0]
["2026-09-14T19:39:35.880670+00:00", "trade", 5.51, 5.0]
["2026-09-14T19:39:35.880673+00:00", "trade", 5.51, 1.0]
["2026-09-14T19:39:35.880673+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880675+00:00", "trade", 5.51, 476.0]
["2026-09-14T19:39:35.880679+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880679+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880684+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.880685+00:00", "trade", 5.51, 1.0]
["2026-09-14T19:39:35.880685+00:00", "trade", 5.51, 400.0]
["2026-09-14T19:39:35.880685+00:00", "trade", 5.51, 200.0]
["2026-09-14T19:39:35.880687+00:00", "trade", 5.51, 69.0]
["2026-09-14T19:39:35.880687+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880687+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880691+00:00", "trade", 5.51, 11.0]
["2026-09-14T19:39:35.880691+00:00", "trade", 5.51, 200.0]
["2026-09-14T19:39:35.880691+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880694+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.880696+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880696+00:00", "trade", 5.51, 364.0]
["2026-09-14T19:39:35.880696+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880696+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880784+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.880784+00:00", "quote", 5.5, 5.51]
["2026-09-14T19:39:35.880808+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:39:35.880808+00:00", "trade", 5.51, 40.0]
["2026-09-14T19:39:35.880808+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880810+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880838+00:00", "trade", 5.51, 675.0]
["2026-09-14T19:39:35.880838+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880844+00:00", "trade", 5.51, 2.0]
["2026-09-14T19:39:35.880844+00:00", "trade", 5.51, 5.0]
["2026-09-14T19:39:35.880847+00:00", "trade", 5.51, 200.0]
["2026-09-14T19:39:35.880847+00:00", "trade", 5.51, 9.0]
["2026-09-14T19:39:35.880850+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880853+00:00", "trade", 5.51, 200.0]
["2026-09-14T19:39:35.880853+00:00", "trade", 5.51, 400.0]
["2026-09-14T19:39:35.880859+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.880859+00:00", "trade", 5.51, 9.0]
["2026-09-14T19:39:35.880859+00:00", "trade", 5.51, 5600.0]
["2026-09-14T19:39:35.880860+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880875+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880877+00:00", "trade", 5.51, 78.0]
["2026-09-14T19:39:35.880880+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880885+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880885+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880885+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880890+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880895+00:00", "trade", 5.51, 40.0]
["2026-09-14T19:39:35.880895+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880895+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880980+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.880985+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881042+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.881205+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881205+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881215+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881228+00:00", "trade", 5.51, 2.0]
["2026-09-14T19:39:35.881268+00:00", "trade", 5.51, 20.0]
["2026-09-14T19:39:35.881276+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881291+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881291+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881291+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881291+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881296+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881296+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881298+00:00", "trade", 5.51, 12.0]
["2026-09-14T19:39:35.881298+00:00", "trade", 5.51, 7.0]
["2026-09-14T19:39:35.881301+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.881316+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881316+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881321+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881321+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881321+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881331+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881371+00:00", "quote", 5.51, 5.51]
["2026-09-14T19:39:35.881371+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881376+00:00", "trade", 5.515, 113.0]
["2026-09-14T19:39:35.881386+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881446+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881484+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:35.881576+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881641+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881777+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881817+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881852+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881887+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881892+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881892+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881927+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881927+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881932+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.881980+00:00", "trade", 5.51, 75.0]
["2026-09-14T19:39:35.882085+00:00", "trade", 5.5095, 50.0]
["2026-09-14T19:39:35.882092+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.882173+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.882258+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.882630+00:00", "trade", 5.505, 5.0]
["2026-09-14T19:39:35.882774+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.883598+00:00", "trade", 5.515, 2500.0]
["2026-09-14T19:39:35.883656+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.883995+00:00", "trade", 5.515, 499.0]
["2026-09-14T19:39:35.884308+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.884754+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.884876+00:00", "trade", 5.511, 53.0]
["2026-09-14T19:39:35.889059+00:00", "trade", 5.509, 10.0]
["2026-09-14T19:39:35.903875+00:00", "trade", 5.51, 353.0]
["2026-09-14T19:39:35.907346+00:00", "trade", 5.515, 800.0]
["2026-09-14T19:39:35.907385+00:00", "trade", 5.515, 800.0]
["2026-09-14T19:39:35.907505+00:00", "trade", 5.515, 900.0]
["2026-09-14T19:39:35.908385+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.908385+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.919413+00:00", "trade", 5.515, 17.0]
["2026-09-14T19:39:35.933470+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:35.933951+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:36.019934+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:39:36.624179+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:36.749016+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:36.880865+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:36.880949+00:00", "trade", 5.51, 555.0]
["2026-09-14T19:39:36.882342+00:00", "trade", 5.515, 5.0]
["2026-09-14T19:39:36.884056+00:00", "trade", 5.52, 5.0]
["2026-09-14T19:39:36.981104+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:36.989990+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:37.042911+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:37.240476+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:39:37.240482+00:00", "trade", 5.52, 24.0]
["2026-09-14T19:39:37.240482+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:39:37.240486+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:39:37.240566+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:37.240576+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:37.240657+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:37.241479+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:37.242075+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:37.325163+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:37.431894+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:39:37.922037+00:00", "trade", 5.4963, 11.0]
["2026-09-14T19:39:37.973236+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:38.141090+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:38.175883+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:38.303811+00:00", "trade", 5.5004, 100.0]
["2026-09-14T19:39:39.727888+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:39.737648+00:00", "trade", 5.4955, 34.0]
["2026-09-14T19:39:39.748657+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:40.048190+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:40.157686+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:40.193907+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:40.370156+00:00", "trade", 5.5198, 24.0]
["2026-09-14T19:39:40.874197+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.293866+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.474701+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.513751+00:00", "trade", 5.52, 1811.0]
["2026-09-14T19:39:41.520601+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.520611+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.520638+00:00", "trade", 5.52, 27.0]
["2026-09-14T19:39:41.521252+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.521287+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.521287+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.521292+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:41.653291+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:42.075527+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:42.124496+00:00", "trade", 5.5006, 100.0]
["2026-09-14T19:39:42.172497+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:42.189784+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:42.723967+00:00", "trade", 5.5153, 100.0]
["2026-09-14T19:39:42.731139+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:39:42.753843+00:00", "trade", 5.5153, 100.0]
["2026-09-14T19:39:42.789556+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:39:42.861172+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:39:43.205200+00:00", "trade", 5.5007, 30.0]
["2026-09-14T19:39:43.236480+00:00", "trade", 5.5183, 1500.0]
["2026-09-14T19:39:43.684039+00:00", "trade", 5.51, 90.0]
["2026-09-14T19:39:43.684403+00:00", "trade", 5.51, 1.0]
["2026-09-14T19:39:43.834289+00:00", "trade", 5.5008, 100.0]
["2026-09-14T19:39:44.910316+00:00", "trade", 5.5008, 3.0]
["2026-09-14T19:39:45.446017+00:00", "trade", 5.5008, 1400.0]
["2026-09-14T19:39:46.407875+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:46.408918+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:46.408958+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:47.592164+00:00", "trade", 5.5079, 1.0]
["2026-09-14T19:39:47.644449+00:00", "trade", 5.5009, 300.0]
["2026-09-14T19:39:47.974660+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:48.851272+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:48.911224+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:39:49.294480+00:00", "trade", 5.5199, 500.0]
["2026-09-14T19:39:49.434009+00:00", "trade", 5.515, 1.0]
["2026-09-14T19:39:49.614554+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:49.846760+00:00", "trade", 5.5073, 1.0]
["2026-09-14T19:39:50.052341+00:00", "trade", 5.515, 1.0]
["2026-09-14T19:39:50.055168+00:00", "trade", 5.515, 13.0]
["2026-09-14T19:39:50.055403+00:00", "trade", 5.515, 40.0]
["2026-09-14T19:39:50.064487+00:00", "trade", 5.5009, 1300.0]
["2026-09-14T19:39:50.296983+00:00", "trade", 5.5079, 500.0]
["2026-09-14T19:39:50.854536+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:52.439199+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:52.470769+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:52.668582+00:00", "trade", 5.5011, 3.0]
["2026-09-14T19:39:53.467291+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:53.468334+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:53.601204+00:00", "trade", 5.5185, 50.0]
["2026-09-14T19:39:53.877182+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:54.090829+00:00", "trade", 5.5081, 1.0]
["2026-09-14T19:39:54.276613+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:54.277435+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:54.475496+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:54.524302+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:55.104795+00:00", "trade", 5.515, 1500.0]
["2026-09-14T19:39:55.105386+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:55.109799+00:00", "trade", 5.52, 108.0]
["2026-09-14T19:39:55.109808+00:00", "trade", 5.52, 44.0]
["2026-09-14T19:39:55.109853+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:39:55.110253+00:00", "trade", 5.52, 11.0]
["2026-09-14T19:39:55.110383+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:55.116914+00:00", "trade", 5.52, 89.0]
["2026-09-14T19:39:55.468863+00:00", "trade", 5.52, 18.0]
["2026-09-14T19:39:56.081984+00:00", "trade", 5.4967, 11.0]
["2026-09-14T19:39:56.133318+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:57.235689+00:00", "trade", 5.5013, 100.0]
["2026-09-14T19:39:58.158306+00:00", "trade", 5.52, 1000.0]
["2026-09-14T19:39:58.158414+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:58.158895+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:59.239861+00:00", "trade", 5.5084, 1.0]
["2026-09-14T19:39:59.259931+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:39:59.865865+00:00", "trade", 5.5013, 3.0]
["2026-09-14T19:40:00.011550+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.038986+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.039908+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.104767+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.206890+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.243988+00:00", "trade", 5.5013, 100.0]
["2026-09-14T19:40:00.354151+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.363774+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.560422+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.747292+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.799521+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.804979+00:00", "trade", 5.4968, 100.0]
["2026-09-14T19:40:00.855966+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:00.931435+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:01.463297+00:00", "trade", 5.515, 2.0]
["2026-09-14T19:40:01.862585+00:00", "trade", 5.5084, 17.0]
["2026-09-14T19:40:03.104280+00:00", "trade", 5.5014, 1.0]
["2026-09-14T19:40:03.451402+00:00", "trade", 5.52, 11.0]
["2026-09-14T19:40:03.559747+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:03.577309+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:03.577525+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:04.495154+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:05.313603+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:05.403145+00:00", "trade", 5.515, 20.0]
["2026-09-14T19:40:05.804053+00:00", "trade", 5.515, 185.0]
["2026-09-14T19:40:05.883698+00:00", "trade", 5.5142, 23.0]
["2026-09-14T19:40:05.886726+00:00", "trade", 5.5167, 48.0]
["2026-09-14T19:40:05.913875+00:00", "trade", 5.5014, 100.0]
["2026-09-14T19:40:06.136401+00:00", "trade", 5.5084, 6.0]
["2026-09-14T19:40:06.180754+00:00", "trade", 5.5184, 20.0]
["2026-09-14T19:40:07.061286+00:00", "trade", 5.4968, 10.0]
["2026-09-14T19:40:07.470419+00:00", "trade", 5.5084, 1.0]
["2026-09-14T19:40:08.214195+00:00", "trade", 5.5014, 500.0]
["2026-09-14T19:40:08.895720+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:08.896627+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:08.937094+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:08.937154+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:08.938046+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:08.940156+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:08.948571+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:08.948626+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.499147+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.576646+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.577568+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.597842+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.597897+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.599250+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.600097+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.601014+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:09.716950+00:00", "trade", 5.5014, 1.0]
["2026-09-14T19:40:09.717010+00:00", "trade", 5.5014, 1.0]
["2026-09-14T19:40:11.016551+00:00", "trade", 5.5014, 100.0]
["2026-09-14T19:40:12.457419+00:00", "trade", 5.51, 10000.0]
["2026-09-14T19:40:14.164541+00:00", "trade", 5.5091, 2.0]
["2026-09-14T19:40:14.165310+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:14.165696+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:14.173770+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:14.173830+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:14.175930+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:14.183429+00:00", "trade", 5.5074, 30.0]
["2026-09-14T19:40:14.631114+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:40:14.652907+00:00", "trade", 5.52, 500.0]
["2026-09-14T19:40:14.653417+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:14.799710+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:15.230329+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:40:15.230573+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:40:16.762802+00:00", "trade", 5.515, 1.0]
["2026-09-14T19:40:18.384135+00:00", "trade", 5.5017, 200.0]
["2026-09-14T19:40:19.882558+00:00", "trade", 5.5092, 82.0]
["2026-09-14T19:40:20.550195+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:20.550255+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:21.722764+00:00", "trade", 5.4972, 200.0]
["2026-09-14T19:40:22.045703+00:00", "trade", 5.5017, 100.0]
["2026-09-14T19:40:22.160559+00:00", "trade", 5.52, 185.0]
["2026-09-14T19:40:22.161680+00:00", "trade", 5.515, 42.0]
["2026-09-14T19:40:22.438952+00:00", "trade", 5.5151, 100.0]
["2026-09-14T19:40:22.989972+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:40:22.989987+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:40:23.070417+00:00", "trade", 5.52, 700.0]
["2026-09-14T19:40:23.071698+00:00", "trade", 5.5118, 50.0]
["2026-09-14T19:40:23.345839+00:00", "trade", 5.5018, 100.0]
["2026-09-14T19:40:23.389804+00:00", "trade", 5.52, 294.0]
["2026-09-14T19:40:23.389846+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:40:23.389846+00:00", "trade", 5.52, 800.0]
["2026-09-14T19:40:23.389846+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:40:23.390411+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.390617+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.391018+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.391299+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.464282+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.464743+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.654302+00:00", "trade", 5.52, 500.0]
["2026-09-14T19:40:23.654320+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.654836+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.710584+00:00", "trade", 5.52, 250.0]
["2026-09-14T19:40:23.711075+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.711120+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.711817+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.711847+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.712558+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:23.841726+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:24.089266+00:00", "trade", 5.52, 500.0]
["2026-09-14T19:40:24.089285+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:24.089802+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:25.284997+00:00", "trade", 5.5019, 7.0]
["2026-09-14T19:40:25.610840+00:00", "trade", 5.5019, 3.0]
["2026-09-14T19:40:25.846833+00:00", "trade", 5.52, 250.0]
["2026-09-14T19:40:25.848057+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:26.062086+00:00", "trade", 5.4974, 600.0]
["2026-09-14T19:40:26.297706+00:00", "trade", 5.515, 110.0]
["2026-09-14T19:40:26.351913+00:00", "trade", 5.5096, 1.0]
["2026-09-14T19:40:26.977025+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:27.469247+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:40:27.653814+00:00", "trade", 5.5077, 100.0]
["2026-09-14T19:40:27.893289+00:00", "trade", 5.515, 1.0]
["2026-09-14T19:40:28.003171+00:00", "trade", 5.5097, 1.0]
["2026-09-14T19:40:28.207063+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:28.424558+00:00", "trade", 5.502, 300.0]
["2026-09-14T19:40:30.011569+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:31.509602+00:00", "trade", 5.5077, 17.0]
["2026-09-14T19:40:31.518446+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:31.518449+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:40:31.518461+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:40:31.518491+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:40:31.518506+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:40:31.518506+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:31.518512+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:40:31.518524+00:00", "trade", 5.51, 100.0]
["2026-09-14T19:40:31.518714+00:00", "trade", 5.515, 60.0]
["2026-09-14T19:40:31.518819+00:00", "trade", 5.515, 1.0]
["2026-09-14T19:40:31.639700+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:31.724527+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:31.765072+00:00", "trade", 5.5021, 100.0]
["2026-09-14T19:40:31.795310+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:31.822662+00:00", "trade", 5.4974, 11.0]
["2026-09-14T19:40:31.890260+00:00", "trade", 5.5083, 82.0]
["2026-09-14T19:40:32.226755+00:00", "trade", 5.52, 50.0]
["2026-09-14T19:40:32.226810+00:00", "trade", 5.52, 50.0]
["2026-09-14T19:40:32.236709+00:00", "trade", 5.52, 50.0]
["2026-09-14T19:40:32.236787+00:00", "trade", 5.52, 50.0]
["2026-09-14T19:40:32.335351+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:32.336388+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:32.336454+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:32.501446+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:33.063960+00:00", "trade", 5.515, 1.0]
["2026-09-14T19:40:34.093526+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:34.093587+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:34.094534+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:34.175928+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:34.176880+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:34.833553+00:00", "trade", 5.5021, 2.0]
["2026-09-14T19:40:35.010274+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:35.020874+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:35.124842+00:00", "trade", 5.5021, 18.0]
["2026-09-14T19:40:35.825813+00:00", "trade", 5.5199, 7400.0]
["2026-09-14T19:40:35.825815+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:35.826657+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:35.871122+00:00", "trade", 5.52, 500.0]
["2026-09-14T19:40:35.959942+00:00", "trade", 5.515, 600.0]
["2026-09-14T19:40:35.963192+00:00", "trade", 5.52, 4.0]
["2026-09-14T19:40:35.963250+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:40:35.963301+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:40:35.963361+00:00", "trade", 5.52, 47.0]
["2026-09-14T19:40:35.963574+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:40:35.964876+00:00", "trade", 5.5193, 50.0]
["2026-09-14T19:40:35.974172+00:00", "trade", 5.5025, 100.0]
["2026-09-14T19:40:36.002671+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:36.066463+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:36.066523+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:36.376772+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:36.376957+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:36.652729+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:36.917992+00:00", "trade", 5.5151, 299.0]
["2026-09-14T19:40:37.133603+00:00", "trade", 5.5026, 100.0]
["2026-09-14T19:40:37.396422+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:40:37.409375+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:37.441325+00:00", "trade", 5.5199, 8000.0]
["2026-09-14T19:40:37.442576+00:00", "trade", 5.5194, 67.0]
["2026-09-14T19:40:37.590602+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:37.694985+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:37.787362+00:00", "trade", 5.515, 5.0]
["2026-09-14T19:40:37.928705+00:00", "trade", 5.5101, 200.0]
["2026-09-14T19:40:37.942905+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:37.978049+00:00", "trade", 5.52, 39.0]
["2026-09-14T19:40:38.340944+00:00", "trade", 5.5029, 8.0]
["2026-09-14T19:40:38.763028+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:39.224513+00:00", "trade", 5.515, 8000.0]
["2026-09-14T19:40:39.225788+00:00", "trade", 5.5173, 67.0]
["2026-09-14T19:40:39.585445+00:00", "trade", 5.4984, 100.0]
["2026-09-14T19:40:39.787396+00:00", "trade", 5.5013, 19.0]
["2026-09-14T19:40:40.020364+00:00", "trade", 5.515, 10.0]
["2026-09-14T19:40:40.318512+00:00", "trade", 5.5129, 3500.0]
["2026-09-14T19:40:40.361734+00:00", "trade", 5.52, 202.0]
["2026-09-14T19:40:40.361758+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:40:40.363090+00:00", "trade", 5.52, 66.0]
["2026-09-14T19:40:40.740281+00:00", "trade", 5.515, 5.0]
["2026-09-14T19:40:40.878333+00:00", "trade", 5.515, 8000.0]
["2026-09-14T19:40:40.879581+00:00", "trade", 5.5147, 60.0]
["2026-09-14T19:40:42.062411+00:00", "trade", 5.4987, 53.0]
["2026-09-14T19:40:42.164171+00:00", "trade", 5.515, 1.0]
["2026-09-14T19:40:42.221306+00:00", "trade", 5.4987, 23.0]
["2026-09-14T19:40:43.649415+00:00", "trade", 5.515, 35.0]
["2026-09-14T19:40:43.694132+00:00", "trade", 5.5159, 82.0]
["2026-09-14T19:40:44.084798+00:00", "trade", 5.5199, 8000.0]
["2026-09-14T19:40:44.086070+00:00", "trade", 5.5167, 80.0]
["2026-09-14T19:40:45.040936+00:00", "trade", 5.4991, 100.0]
["2026-09-14T19:40:45.335773+00:00", "trade", 5.5042, 100.0]
["2026-09-14T19:40:45.434525+00:00", "trade", 5.5042, 5.0]
["2026-09-14T19:40:46.013812+00:00", "trade", 5.5042, 200.0]
["2026-09-14T19:40:47.060033+00:00", "trade", 5.515, 10.0]
["2026-09-14T19:40:47.156099+00:00", "trade", 5.5042, 100.0]
["2026-09-14T19:40:47.242005+00:00", "trade", 5.4991, 7.0]
["2026-09-14T19:40:47.592916+00:00", "trade", 5.5164, 1.0]
["2026-09-14T19:40:47.978284+00:00", "trade", 5.52, 160.0]
["2026-09-14T19:40:47.978518+00:00", "trade", 5.52, 32.0]
["2026-09-14T19:40:47.978572+00:00", "trade", 5.52, 88.0]
["2026-09-14T19:40:47.978822+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:47.978882+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:48.011961+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:40:48.064177+00:00", "trade", 5.515, 29.0]
["2026-09-14T19:40:48.979613+00:00", "trade", 5.51, 51.0]
["2026-09-14T19:40:50.023835+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:50.045201+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:50.076102+00:00", "trade", 5.5042, 100.0]
["2026-09-14T19:40:50.394578+00:00", "trade", 5.5042, 80.0]
["2026-09-14T19:40:50.581238+00:00", "trade", 5.4992, 17.0]
["2026-09-14T19:40:50.582282+00:00", "trade", 5.5038, 11.0]
["2026-09-14T19:40:50.612296+00:00", "trade", 5.5116, 1.0]
["2026-09-14T19:40:51.053083+00:00", "trade", 5.515, 9900.0]
["2026-09-14T19:40:51.054364+00:00", "trade", 5.5152, 62.0]
["2026-09-14T19:40:52.017310+00:00", "trade", 5.5045, 3.0]
["2026-09-14T19:40:52.402644+00:00", "trade", 5.515, 20.0]
["2026-09-14T19:40:52.514540+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:53.369660+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:54.094589+00:00", "trade", 5.5162, 1.0]
["2026-09-14T19:40:54.702739+00:00", "trade", 5.4994, 5.0]
["2026-09-14T19:40:55.659280+00:00", "trade", 5.5108, 81.0]
["2026-09-14T19:40:56.200800+00:00", "trade", 5.4994, 100.0]
["2026-09-14T19:40:56.226941+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:40:56.226943+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:56.227890+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:56.228090+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:56.228687+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:56.229729+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:56.261700+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:56.452324+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:57.978407+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:40:57.978590+00:00", "trade", 5.52, 61.0]
["2026-09-14T19:40:57.978654+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:40:57.978693+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:57.978717+00:00", "trade", 5.52, 67.0]
["2026-09-14T19:40:57.978783+00:00", "trade", 5.52, 140.0]
["2026-09-14T19:40:57.978858+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:57.979460+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:40:58.541028+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:40:58.544303+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:40:59.221729+00:00", "trade", 5.5096, 500.0]
["2026-09-14T19:40:59.257926+00:00", "trade", 5.5162, 1.0]
["2026-09-14T19:41:00.011582+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:41:00.295116+00:00", "trade", 5.5092, 200.0]
["2026-09-14T19:41:00.730402+00:00", "trade", 5.52, 142.0]
["2026-09-14T19:41:00.730460+00:00", "trade", 5.52, 5.0]
["2026-09-14T19:41:00.741622+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:00.742130+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:41:00.745074+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:00.775474+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:01.123475+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:41:01.123875+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:41:01.882499+00:00", "trade", 5.5163, 19.0]
["2026-09-14T19:41:03.026242+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026245+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026356+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026360+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026368+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026471+00:00", "trade", 5.52, 120.0]
["2026-09-14T19:41:03.026476+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026476+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:41:03.026480+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:41:03.026480+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026525+00:00", "trade", 5.52, 500.0]
["2026-09-14T19:41:03.026531+00:00", "trade", 5.52, 69.0]
["2026-09-14T19:41:03.026534+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:41:03.026534+00:00", "trade", 5.52, 58.0]
["2026-09-14T19:41:03.026538+00:00", "trade", 5.52, 70.0]
["2026-09-14T19:41:03.026538+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026540+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:41:03.026543+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026555+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:41:03.026595+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:41:03.026610+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:41:03.026660+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026695+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026715+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026723+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:41:03.026725+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026729+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026729+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:41:03.026730+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026735+00:00", "trade", 5.52, 4.0]
["2026-09-14T19:41:03.026740+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026741+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:41:03.026744+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:41:03.026745+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026747+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026753+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026755+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026757+00:00", "trade", 5.52, 2000.0]
["2026-09-14T19:41:03.026759+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026765+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026772+00:00", "trade", 5.52, 25.0]
["2026-09-14T19:41:03.026774+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:41:03.026805+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026805+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026921+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026931+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026943+00:00", "trade", 5.52, 468.0]
["2026-09-14T19:41:03.026943+00:00", "trade", 5.52, 532.0]
["2026-09-14T19:41:03.026958+00:00", "trade", 5.52, 45.0]
["2026-09-14T19:41:03.026966+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026973+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:41:03.026976+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026976+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026979+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:41:03.026979+00:00", "trade", 5.52, 4.0]
["2026-09-14T19:41:03.026979+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026981+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026985+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:41:03.026985+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:03.026986+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.026986+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026986+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:41:03.026989+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:41:03.026989+00:00", "trade", 5.52, 44.0]
["2026-09-14T19:41:03.026991+00:00", "trade", 5.52, 56.0]
["2026-09-14T19:41:03.027116+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.027181+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.027367+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.027447+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.027537+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.027557+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.027706+00:00", "trade", 5.5159, 50.0]
["2026-09-14T19:41:03.027708+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.027988+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.028063+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.028364+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.028374+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.028384+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.028398+00:00", "trade", 5.53, 450.0]
["2026-09-14T19:41:03.028945+00:00", "trade", 5.53, 51.0]
["2026-09-14T19:41:03.029000+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:03.029003+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:03.029006+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.029101+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.029165+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:41:03.030533+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:41:03.031071+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.031150+00:00", "trade", 5.5199, 52.0]
["2026-09-14T19:41:03.031198+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:41:03.033189+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:41:03.033702+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.035696+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:41:03.036975+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.041781+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.041846+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.043443+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:41:03.059714+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.075381+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.118438+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.126919+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.136461+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.154610+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.157802+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.296267+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.454749+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.498483+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.606170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.624132+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:03.751316+00:00", "trade", 5.525, 40.0]
["2026-09-14T19:41:03.804248+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:41:04.271979+00:00", "trade", 5.53, 250.0]
["2026-09-14T19:41:04.272000+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.272626+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.272875+00:00", "trade", 5.525, 9900.0]
["2026-09-14T19:41:04.274159+00:00", "trade", 5.5231, 75.0]
["2026-09-14T19:41:04.274216+00:00", "trade", 5.5248, 74.0]
["2026-09-14T19:41:04.274294+00:00", "trade", 5.5202, 63.0]
["2026-09-14T19:41:04.369978+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.472607+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.595996+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.610772+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.686197+00:00", "trade", 5.5176, 81.0]
["2026-09-14T19:41:04.712007+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.727920+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.829126+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:04.922956+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:05.994400+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:05.994450+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:06.248866+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:06.249628+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:06.703759+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:07.021268+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:41:07.481685+00:00", "trade", 5.5182, 1.0]
["2026-09-14T19:41:07.485606+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:41:07.518213+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:41:07.534647+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:07.977785+00:00", "trade", 5.53, 110.0]
["2026-09-14T19:41:07.977836+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:41:07.977923+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:41:07.978410+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:41:07.978461+00:00", "trade", 5.53, 60.0]
["2026-09-14T19:41:07.979114+00:00", "trade", 5.5251, 50.0]
["2026-09-14T19:41:07.980040+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:41:07.980187+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:41:08.490272+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:08.561017+00:00", "trade", 5.5007, 5.0]
["2026-09-14T19:41:09.436834+00:00", "trade", 5.5275, 9000.0]
["2026-09-14T19:41:09.438112+00:00", "trade", 5.5264, 71.0]
["2026-09-14T19:41:09.438166+00:00", "trade", 5.5276, 57.0]
["2026-09-14T19:41:09.444784+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:11.287196+00:00", "trade", 5.525, 33.0]
["2026-09-14T19:41:11.289280+00:00", "trade", 5.52, 33.0]
["2026-09-14T19:41:11.607528+00:00", "trade", 5.5201, 3000.0]
["2026-09-14T19:41:11.832445+00:00", "trade", 5.52, 13.0]
["2026-09-14T19:41:12.419120+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:13.143167+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:13.147238+00:00", "trade", 5.525, 23.0]
["2026-09-14T19:41:14.042533+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:41:14.069122+00:00", "trade", 5.5112, 1.0]
["2026-09-14T19:41:14.747202+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:14.774317+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:14.774397+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.004178+00:00", "trade", 5.52, 9900.0]
["2026-09-14T19:41:16.005152+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.005456+00:00", "trade", 5.5202, 53.0]
["2026-09-14T19:41:16.005510+00:00", "trade", 5.5202, 80.0]
["2026-09-14T19:41:16.005579+00:00", "trade", 5.5238, 62.0]
["2026-09-14T19:41:16.005598+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.114192+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.115314+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.119120+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:41:16.151480+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.189686+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.190213+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.233085+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.388901+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:16.682274+00:00", "trade", 5.5018, 100.0]
["2026-09-14T19:41:17.363434+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:41:17.363434+00:00", "trade", 5.525, 900.0]
["2026-09-14T19:41:17.364222+00:00", "trade", 5.525, 49.0]
["2026-09-14T19:41:17.364222+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:17.364379+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:17.364484+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:17.364634+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:17.364718+00:00", "trade", 5.525, 51.0]
["2026-09-14T19:41:17.364879+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:17.365440+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:17.367025+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:17.369623+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:17.369683+00:00", "trade", 5.525, 288.0]
["2026-09-14T19:41:17.372282+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:41:17.804340+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:17.912623+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:18.551987+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:18.552044+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:41:18.552065+00:00", "trade", 5.52, 52.0]
["2026-09-14T19:41:18.552074+00:00", "trade", 5.525, 52.0]
["2026-09-14T19:41:19.684513+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:41:19.871285+00:00", "trade", 5.525, 186.0]
["2026-09-14T19:41:20.027813+00:00", "trade", 5.525, 70.0]
["2026-09-14T19:41:20.185370+00:00", "trade", 5.5119, 500.0]
["2026-09-14T19:41:20.193679+00:00", "trade", 5.525, 1400.0]
["2026-09-14T19:41:20.194960+00:00", "trade", 5.5249, 52.0]
["2026-09-14T19:41:21.166028+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:21.240228+00:00", "trade", 5.502, 2.0]
["2026-09-14T19:41:21.364255+00:00", "trade", 5.502, 100.0]
["2026-09-14T19:41:24.015556+00:00", "trade", 5.512, 100.0]
["2026-09-14T19:41:24.561577+00:00", "trade", 5.5205, 1.0]
["2026-09-14T19:41:24.654994+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:25.301781+00:00", "trade", 5.525, 48.0]
["2026-09-14T19:41:25.301793+00:00", "trade", 5.52, 52.0]
["2026-09-14T19:41:25.301814+00:00", "trade", 5.52, 48.0]
["2026-09-14T19:41:25.301847+00:00", "trade", 5.525, 52.0]
["2026-09-14T19:41:25.373745+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:41:26.339157+00:00", "trade", 5.525, 292.0]
["2026-09-14T19:41:26.358448+00:00", "trade", 5.5206, 1.0]
["2026-09-14T19:41:26.467773+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:41:26.467788+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:41:26.609062+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:41:26.626729+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:41:27.012220+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:27.012266+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:27.268865+00:00", "trade", 5.5206, 6.0]
["2026-09-14T19:41:27.402461+00:00", "trade", 5.502, 100.0]
["2026-09-14T19:41:27.404284+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:27.405442+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:27.472994+00:00", "trade", 5.5206, 16.0]
["2026-09-14T19:41:27.606846+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.024967+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:41:28.025999+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.041025+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.057188+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.057353+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.075381+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.153412+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.217795+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.340097+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:41:28.340167+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.341089+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.522867+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:28.984140+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:29.080650+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:29.230640+00:00", "trade", 5.525, 33.0]
["2026-09-14T19:41:30.011596+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:30.056327+00:00", "trade", 5.5126, 22.0]
["2026-09-14T19:41:30.056387+00:00", "trade", 5.5122, 19.0]
["2026-09-14T19:41:30.361353+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:30.370801+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:30.396756+00:00", "trade", 5.512, 100.0]
["2026-09-14T19:41:30.420792+00:00", "trade", 5.5021, 67.0]
["2026-09-14T19:41:30.755113+00:00", "trade", 5.512, 10.0]
["2026-09-14T19:41:30.829687+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:31.076456+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.109063+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.109545+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.160721+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.186213+00:00", "trade", 5.5202, 13.0]
["2026-09-14T19:41:31.203338+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.207371+00:00", "trade", 5.53, 18.0]
["2026-09-14T19:41:31.208375+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.227992+00:00", "trade", 5.5297, 2.0]
["2026-09-14T19:41:31.294806+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.295227+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.421054+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:41:31.421126+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.512794+00:00", "trade", 5.5206, 1.0]
["2026-09-14T19:41:31.620757+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.620942+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.763561+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:31.855092+00:00", "trade", 5.5121, 100.0]
["2026-09-14T19:41:31.860340+00:00", "trade", 5.5206, 82.0]
["2026-09-14T19:41:32.017362+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:41:32.025280+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:32.025379+00:00", "trade", 5.53, 73.0]
["2026-09-14T19:41:32.025926+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:32.026487+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:32.027004+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:32.200537+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:41:33.103247+00:00", "trade", 5.5201, 20.0]
["2026-09-14T19:41:33.581950+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:33.641011+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:33.781175+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:41:33.782257+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:34.473919+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:34.476349+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:41:34.660223+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:35.012656+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:35.365671+00:00", "trade", 5.525, 55.0]
["2026-09-14T19:41:35.570275+00:00", "trade", 5.5299, 1500.0]
["2026-09-14T19:41:36.438631+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:36.438701+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:36.477312+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:41:36.660880+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:36.660896+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:41:36.661953+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:36.662429+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:36.662699+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:36.662870+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:37.398150+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:37.398912+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:38.015287+00:00", "trade", 5.5122, 3100.0]
["2026-09-14T19:41:38.184470+00:00", "trade", 5.528, 5000.0]
["2026-09-14T19:41:38.185799+00:00", "trade", 5.527, 79.0]
["2026-09-14T19:41:38.416640+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:38.417121+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:38.455773+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:38.458214+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:39.045567+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:39.710423+00:00", "trade", 5.5107, 21.0]
["2026-09-14T19:41:39.956220+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:39.980107+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:40.020087+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:40.043768+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:40.287094+00:00", "trade", 5.5124, 200.0]
["2026-09-14T19:41:40.528487+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:42.472666+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:42.472671+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:42.473322+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:42.820243+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:43.774360+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:43.837269+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:43.838242+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:43.975133+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.318069+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.318079+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:41:44.318294+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.318921+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.318941+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.319572+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.319603+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.372490+00:00", "trade", 5.525, 53.0]
["2026-09-14T19:41:44.373095+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.554822+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.742058+00:00", "trade", 5.53, 56.0]
["2026-09-14T19:41:44.866600+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.869246+00:00", "trade", 5.5271, 50.0]
["2026-09-14T19:41:44.875576+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:44.974187+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:41:45.462133+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:46.006752+00:00", "trade", 5.5262, 44.0]
["2026-09-14T19:41:46.314101+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:46.481372+00:00", "trade", 5.5024, 100.0]
["2026-09-14T19:41:47.593549+00:00", "trade", 5.5231, 1.0]
["2026-09-14T19:41:47.654245+00:00", "trade", 5.5125, 100.0]
["2026-09-14T19:41:48.203325+00:00", "trade", 5.5024, 44.0]
["2026-09-14T19:41:48.325320+00:00", "trade", 5.5125, 100.0]
["2026-09-14T19:41:50.196729+00:00", "trade", 5.5281, 35.0]
["2026-09-14T19:41:50.341839+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:50.627810+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:50.705114+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:50.707039+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:50.983528+00:00", "trade", 5.5126, 100.0]
["2026-09-14T19:41:51.054515+00:00", "trade", 5.5242, 16.0]
["2026-09-14T19:41:51.187972+00:00", "trade", 5.5231, 8.0]
["2026-09-14T19:41:51.434791+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:51.520781+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:52.151710+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:41:52.331345+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:53.020721+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:53.021984+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:53.763545+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:53.781867+00:00", "trade", 5.5025, 100.0]
["2026-09-14T19:41:54.331412+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:54.433169+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:54.475146+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:41:54.475299+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:54.475685+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:54.979204+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:55.661214+00:00", "trade", 5.5242, 1.0]
["2026-09-14T19:41:55.704379+00:00", "trade", 5.5242, 82.0]
["2026-09-14T19:41:56.035371+00:00", "trade", 5.5126, 100.0]
["2026-09-14T19:41:57.455860+00:00", "trade", 5.5126, 200.0]
["2026-09-14T19:41:58.402462+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:41:58.403539+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:41:58.406429+00:00", "trade", 5.53, 245.0]
["2026-09-14T19:41:58.406910+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:41:58.406924+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:58.407450+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:58.407500+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:58.696833+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:41:58.696866+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:41:58.696939+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:59.581540+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:41:59.847492+00:00", "trade", 5.5127, 1.0]
["2026-09-14T19:42:00.011614+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:00.018413+00:00", "trade", 5.5127, 20.0]
["2026-09-14T19:42:00.038358+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:00.364574+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:00.373656+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:00.601328+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:00.601734+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:00.613477+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:00.613958+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:00.615216+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:01.102817+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:01.177600+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:01.478576+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:02.055720+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:02.480335+00:00", "trade", 5.5127, 14.0]
["2026-09-14T19:42:02.791327+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:02.791377+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:02.797476+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:02.818114+00:00", "trade", 5.5297, 20.0]
["2026-09-14T19:42:02.819152+00:00", "trade", 5.525, 40.0]
["2026-09-14T19:42:02.909859+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:02.970829+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:03.065188+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:03.651785+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:03.708176+00:00", "trade", 5.5124, 200.0]
["2026-09-14T19:42:05.019085+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:05.019285+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:05.081609+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:05.081659+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:05.096504+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:05.097416+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:05.256806+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:05.296971+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:05.455453+00:00", "trade", 5.5127, 100.0]
["2026-09-14T19:42:05.898208+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:06.277815+00:00", "trade", 5.503, 1000.0]
["2026-09-14T19:42:06.284250+00:00", "trade", 5.503, 500.0]
["2026-09-14T19:42:06.856109+00:00", "trade", 5.5127, 1100.0]
["2026-09-14T19:42:07.272379+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:07.483189+00:00", "trade", 5.5247, 1.0]
["2026-09-14T19:42:07.531025+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:07.899521+00:00", "trade", 5.5203, 82.0]
["2026-09-14T19:42:07.948644+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:07.948649+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:07.948664+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:42:07.948835+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:07.949090+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:07.949276+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:08.187733+00:00", "trade", 5.5276, 6.0]
["2026-09-14T19:42:08.190660+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:08.331460+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:08.374688+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:08.385684+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:08.507244+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:08.528379+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.003330+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.027713+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.109097+00:00", "trade", 5.5128, 100.0]
["2026-09-14T19:42:09.233062+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.293245+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.348888+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.349855+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.572975+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:42:09.573888+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.760477+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:09.778601+00:00", "trade", 5.5203, 1.0]
["2026-09-14T19:42:10.317824+00:00", "trade", 5.53, 19.0]
["2026-09-14T19:42:10.429375+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:12.957713+00:00", "trade", 5.5132, 200.0]
["2026-09-14T19:42:13.371900+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:13.704420+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:42:13.743796+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:42:14.044587+00:00", "trade", 5.5243, 16.0]
["2026-09-14T19:42:16.008752+00:00", "trade", 5.5276, 2.0]
["2026-09-14T19:42:16.404425+00:00", "trade", 5.5132, 1.0]
["2026-09-14T19:42:16.777319+00:00", "trade", 5.513, 200.0]
["2026-09-14T19:42:16.963531+00:00", "trade", 5.5128, 200.0]
["2026-09-14T19:42:17.405106+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:17.945170+00:00", "trade", 5.5128, 100.0]
["2026-09-14T19:42:18.421459+00:00", "trade", 5.503, 100.0]
["2026-09-14T19:42:19.400987+00:00", "trade", 5.503, 100.0]
["2026-09-14T19:42:19.601290+00:00", "trade", 5.503, 100.0]
["2026-09-14T19:42:19.725892+00:00", "trade", 5.525, 27.0]
["2026-09-14T19:42:19.752241+00:00", "trade", 5.5297, 77.0]
["2026-09-14T19:42:20.198738+00:00", "trade", 5.5277, 4.0]
["2026-09-14T19:42:20.575180+00:00", "trade", 5.5128, 100.0]
["2026-09-14T19:42:20.743784+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:20.849306+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:20.999367+00:00", "trade", 5.5129, 2.0]
["2026-09-14T19:42:21.033560+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:21.044084+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:21.044086+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:42:21.093707+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.023225+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.120482+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.120487+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.120537+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.120551+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:42:22.120551+00:00", "trade", 5.53, 102.0]
["2026-09-14T19:42:22.120553+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:42:22.120556+00:00", "trade", 5.53, 1078.0]
["2026-09-14T19:42:22.120622+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.120908+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.121058+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:42:22.121130+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:42:22.121148+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.121244+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.121344+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.121925+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.122087+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:42:22.137627+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.357551+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:22.473302+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:23.413147+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:24.328232+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:24.328234+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:42:24.328283+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:24.588753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:24.609287+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:24.648024+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:24.865121+00:00", "trade", 5.5129, 30.0]
["2026-09-14T19:42:25.007605+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:25.008542+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:25.328283+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:25.596002+00:00", "trade", 5.5129, 500.0]
["2026-09-14T19:42:25.601450+00:00", "trade", 5.5037, 200.0]
["2026-09-14T19:42:26.359883+00:00", "trade", 5.5282, 1.0]
["2026-09-14T19:42:26.516108+00:00", "trade", 5.5236, 2000.0]
["2026-09-14T19:42:26.517452+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:42:26.642006+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:26.652135+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:26.670609+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:27.294705+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:27.294709+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:42:27.294875+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:27.326315+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:27.326475+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:27.914672+00:00", "trade", 5.513, 100.0]
["2026-09-14T19:42:28.442004+00:00", "trade", 5.5038, 100.0]
["2026-09-14T19:42:30.011703+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:30.366743+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:30.375694+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:30.375759+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:31.005438+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:31.235020+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:31.294871+00:00", "trade", 5.513, 11.0]
["2026-09-14T19:42:31.514767+00:00", "trade", 5.5275, 1.0]
["2026-09-14T19:42:31.621419+00:00", "trade", 5.5041, 300.0]
["2026-09-14T19:42:31.816805+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:31.920652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:32.144207+00:00", "trade", 5.5131, 100.0]
["2026-09-14T19:42:32.144751+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:32.280056+00:00", "trade", 5.5299, 4.0]
["2026-09-14T19:42:32.349984+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:32.686380+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:33.903428+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:42:34.235686+00:00", "trade", 5.53, 101.0]
["2026-09-14T19:42:34.479920+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:34.479925+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:34.479930+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:34.806512+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:34.806535+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:42:34.821168+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:42:34.821232+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:35.032646+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:35.047867+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:35.101760+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:35.194501+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:36.414424+00:00", "trade", 5.5201, 1444.0]
["2026-09-14T19:42:36.415819+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:42:36.417663+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:42:36.417717+00:00", "trade", 5.53, 156.0]
["2026-09-14T19:42:36.417768+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:42:36.419314+00:00", "trade", 5.53, 55.0]
["2026-09-14T19:42:36.451196+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:42:36.455003+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:42:36.538410+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:36.563996+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:36.606026+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:36.704922+00:00", "trade", 5.5131, 300.0]
["2026-09-14T19:42:36.808819+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:37.252396+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:42:37.253628+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:37.253740+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:42:38.173883+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:42:38.175218+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:42:38.189733+00:00", "trade", 5.5259, 46.0]
["2026-09-14T19:42:38.661825+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:38.782471+00:00", "trade", 5.5299, 18.0]
["2026-09-14T19:42:39.025775+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:42:39.266543+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:42:39.663169+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:39.744395+00:00", "trade", 5.5121, 24.0]
["2026-09-14T19:42:39.882785+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:42:40.039635+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:40.192945+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:40.264607+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:42:40.264652+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:42:40.279164+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:42:40.279441+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:42:40.280527+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:42:40.280533+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:42:40.280604+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:40.280709+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:40.762301+00:00", "trade", 5.5264, 1.0]
["2026-09-14T19:42:40.960599+00:00", "trade", 5.5047, 100.0]
["2026-09-14T19:42:41.021091+00:00", "trade", 5.5047, 2500.0]
["2026-09-14T19:42:43.271579+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:43.479935+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:43.640317+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:42:43.729359+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:44.021697+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:42:44.022547+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:44.664838+00:00", "trade", 5.5134, 6.0]
["2026-09-14T19:42:44.836607+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:42:45.485362+00:00", "trade", 5.5134, 100.0]
["2026-09-14T19:42:45.629601+00:00", "trade", 5.5134, 100.0]
["2026-09-14T19:42:45.909300+00:00", "trade", 5.5263, 84.0]
["2026-09-14T19:42:45.938493+00:00", "trade", 5.5047, 11.0]
["2026-09-14T19:42:46.010749+00:00", "trade", 5.5263, 22.0]
["2026-09-14T19:42:46.784287+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:42:46.784342+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:46.873867+00:00", "trade", 5.5134, 100.0]
["2026-09-14T19:42:46.907540+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:47.266485+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:47.599729+00:00", "trade", 5.5263, 1.0]
["2026-09-14T19:42:48.045357+00:00", "trade", 5.5134, 100.0]
["2026-09-14T19:42:49.086287+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:49.704948+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:42:50.200738+00:00", "trade", 5.5263, 44.0]
["2026-09-14T19:42:51.001911+00:00", "trade", 5.5264, 1.0]
["2026-09-14T19:42:51.572230+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:51.572335+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:52.287580+00:00", "trade", 5.5297, 1000.0]
["2026-09-14T19:42:52.288969+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:42:52.480763+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:52.953091+00:00", "trade", 5.5135, 4.0]
["2026-09-14T19:42:53.025008+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:53.146172+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:53.200897+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:53.522379+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:42:53.532040+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:53.579974+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:53.819364+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:54.329865+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:42:54.659561+00:00", "trade", 5.53, 1356.0]
["2026-09-14T19:42:54.660929+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:42:54.661038+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:54.661224+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:54.841137+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:54.925066+00:00", "trade", 5.5135, 100.0]
["2026-09-14T19:42:55.661753+00:00", "trade", 5.5269, 1.0]
["2026-09-14T19:42:56.041458+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:42:56.256828+00:00", "trade", 5.5135, 100.0]
["2026-09-14T19:42:56.809999+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:56.810127+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:42:57.864529+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:57.884221+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:57.897433+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:58.880839+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:58.880939+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:59.123273+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:42:59.885627+00:00", "trade", 5.5268, 9.0]
["2026-09-14T19:42:59.921857+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:42:59.923716+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:00.011666+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:00.042206+00:00", "trade", 5.5048, 100.0]
["2026-09-14T19:43:00.155167+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:00.158054+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:00.276301+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:00.335276+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:01.482583+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:01.919082+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:02.133131+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:02.450583+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:43:02.819925+00:00", "trade", 5.5269, 17.0]
["2026-09-14T19:43:02.820788+00:00", "trade", 5.5247, 2.0]
["2026-09-14T19:43:02.877669+00:00", "trade", 5.5269, 1.0]
["2026-09-14T19:43:05.222266+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:43:05.222897+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:06.161222+00:00", "trade", 5.5137, 11.0]
["2026-09-14T19:43:06.566215+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:06.566696+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:07.126383+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:07.356787+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:43:08.015094+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:08.191805+00:00", "trade", 5.5282, 38.0]
["2026-09-14T19:43:08.384588+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:09.067690+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:09.232738+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:09.298569+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:09.345777+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:09.538170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:10.104834+00:00", "trade", 5.5137, 100.0]
["2026-09-14T19:43:10.822414+00:00", "trade", 5.53, 63.0]
["2026-09-14T19:43:10.822561+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:43:10.823815+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:43:10.823845+00:00", "trade", 5.525, 23.0]
["2026-09-14T19:43:10.979520+00:00", "trade", 5.5149, 200.0]
["2026-09-14T19:43:12.482489+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:12.626589+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:43:12.852339+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:12.901016+00:00", "trade", 5.5269, 92.0]
["2026-09-14T19:43:13.024680+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:13.024725+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:13.024730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:13.025016+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:13.243115+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:13.711292+00:00", "trade", 5.5269, 1.0]
["2026-09-14T19:43:14.016100+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:14.039070+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:14.213797+00:00", "trade", 5.53, 46.0]
["2026-09-14T19:43:14.284132+00:00", "trade", 5.5138, 600.0]
["2026-09-14T19:43:16.012752+00:00", "trade", 5.5291, 6.0]
["2026-09-14T19:43:17.421682+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:17.779777+00:00", "trade", 5.5299, 1.0]
["2026-09-14T19:43:17.783082+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:43:17.783136+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:43:17.783187+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:43:17.783304+00:00", "trade", 5.53, 38.0]
["2026-09-14T19:43:17.783701+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:43:17.783769+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:17.785442+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:43:17.788107+00:00", "trade", 5.53, 79.0]
["2026-09-14T19:43:18.492782+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:20.011089+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:20.202729+00:00", "trade", 5.5291, 15.0]
["2026-09-14T19:43:20.674916+00:00", "trade", 5.5139, 100.0]
["2026-09-14T19:43:21.197088+00:00", "trade", 5.5273, 87.0]
["2026-09-14T19:43:21.482931+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:21.756266+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:22.241387+00:00", "trade", 5.5139, 9.0]
["2026-09-14T19:43:22.314290+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:22.463141+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:43:22.486600+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:22.642235+00:00", "trade", 5.505, 100.0]
["2026-09-14T19:43:22.819026+00:00", "trade", 5.5139, 100.0]
["2026-09-14T19:43:22.934090+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:22.934140+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:22.984231+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:43:24.017253+00:00", "trade", 5.5267, 100.0]
["2026-09-14T19:43:24.093953+00:00", "trade", 5.5267, 2.0]
["2026-09-14T19:43:26.361559+00:00", "trade", 5.5266, 1.0]
["2026-09-14T19:43:26.943221+00:00", "trade", 5.5289, 100.0]
["2026-09-14T19:43:26.957641+00:00", "trade", 5.5234, 100.0]
["2026-09-14T19:43:27.253043+00:00", "trade", 5.5158, 33.0]
["2026-09-14T19:43:27.637752+00:00", "trade", 5.5148, 37.0]
["2026-09-14T19:43:28.107055+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:30.011694+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:30.165161+00:00", "trade", 5.525, 39.0]
["2026-09-14T19:43:30.988581+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:43:31.237553+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:31.742966+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:43:31.744274+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:32.563343+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:43:32.745553+00:00", "trade", 5.5141, 100.0]
["2026-09-14T19:43:33.060204+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:33.487444+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:33.548007+00:00", "trade", 5.5238, 100.0]
["2026-09-14T19:43:33.751065+00:00", "trade", 5.525, 90.0]
["2026-09-14T19:43:33.756268+00:00", "trade", 5.5141, 8.0]
["2026-09-14T19:43:34.043217+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:34.046209+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:34.155390+00:00", "trade", 5.5141, 300.0]
["2026-09-14T19:43:34.167142+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:34.167707+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:35.161028+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.289248+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.289689+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.290120+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.341867+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:43:35.343530+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:35.422751+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:43:35.422754+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:43:35.423753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.423753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.424069+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.424350+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.425192+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.425312+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.510500+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.515798+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:43:35.515823+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.516299+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.517662+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.624536+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:35.729168+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:43:35.741853+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:43:35.781734+00:00", "trade", 5.5051, 50.0]
["2026-09-14T19:43:36.132287+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:43:36.418827+00:00", "trade", 5.5279, 1.0]
["2026-09-14T19:43:36.524195+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:43:36.525329+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:36.525431+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:36.525747+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:36.526629+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:36.701852+00:00", "trade", 5.5051, 149.0]
["2026-09-14T19:43:36.815282+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:43:36.816395+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:36.889887+00:00", "trade", 5.5276, 82.0]
["2026-09-14T19:43:37.055322+00:00", "trade", 5.5142, 100.0]
["2026-09-14T19:43:37.680679+00:00", "trade", 5.5276, 90.0]
["2026-09-14T19:43:37.680685+00:00", "trade", 5.5276, 1.0]
["2026-09-14T19:43:38.190729+00:00", "trade", 5.5268, 16.0]
["2026-09-14T19:43:38.192004+00:00", "trade", 5.5268, 30.0]
["2026-09-14T19:43:38.548885+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:43:38.548888+00:00", "trade", 5.53, 97.0]
["2026-09-14T19:43:39.321337+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:39.778401+00:00", "trade", 5.5132, 33.0]
["2026-09-14T19:43:42.865009+00:00", "trade", 5.5143, 100.0]
["2026-09-14T19:43:43.294272+00:00", "trade", 5.525, 59.0]
["2026-09-14T19:43:44.073604+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:43:44.074683+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:44.119728+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:43:44.120372+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:44.120938+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:44.200172+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:44.262465+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:44.575405+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:44.883378+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:46.014743+00:00", "trade", 5.527, 11.0]
["2026-09-14T19:43:46.527201+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:46.590211+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:46.669525+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:47.270115+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:47.273849+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:47.603931+00:00", "trade", 5.5276, 1.0]
["2026-09-14T19:43:49.245011+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:49.709660+00:00", "trade", 5.5276, 16.0]
["2026-09-14T19:43:50.204735+00:00", "trade", 5.5269, 20.0]
["2026-09-14T19:43:51.440452+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:43:51.664479+00:00", "trade", 5.5201, 182.0]
["2026-09-14T19:43:51.680005+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:43:51.806643+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:52.493059+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:53.040788+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:53.215752+00:00", "trade", 5.5149, 100.0]
["2026-09-14T19:43:53.244021+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:53.615315+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:53.635612+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:53.662372+00:00", "trade", 5.528, 1.0]
["2026-09-14T19:43:54.120606+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:43:54.122696+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:43:54.311332+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:54.312355+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:54.324604+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:54.325055+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:54.428491+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:54.428927+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:54.484384+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:54.761104+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:43:54.762145+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:55.363221+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:43:55.368583+00:00", "trade", 5.53, 111.0]
["2026-09-14T19:43:55.368616+00:00", "trade", 5.53, 34.0]
["2026-09-14T19:43:55.368637+00:00", "trade", 5.53, 62.0]
["2026-09-14T19:43:55.368691+00:00", "trade", 5.53, 38.0]
["2026-09-14T19:43:55.373199+00:00", "trade", 5.53, 79.0]
["2026-09-14T19:43:55.374907+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:43:55.378711+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:43:55.670364+00:00", "trade", 5.5267, 1.0]
["2026-09-14T19:43:57.055488+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:43:58.108406+00:00", "trade", 5.53, 79.0]
["2026-09-14T19:43:58.108526+00:00", "trade", 5.53, 23.0]
["2026-09-14T19:43:58.224410+00:00", "trade", 5.515, 100.0]
["2026-09-14T19:43:58.316351+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:58.875002+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:59.484367+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:43:59.847494+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:43:59.895786+00:00", "trade", 5.5267, 11.0]
["2026-09-14T19:44:00.011723+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:00.039860+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:00.042085+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:00.050570+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:00.050630+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:00.107006+00:00", "trade", 5.5267, 13.0]
["2026-09-14T19:44:00.985258+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:44:01.112864+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:01.503278+00:00", "trade", 5.5053, 100.0]
["2026-09-14T19:44:02.192897+00:00", "trade", 5.5151, 4.0]
["2026-09-14T19:44:02.281306+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:02.330508+00:00", "trade", 5.5151, 9.0]
["2026-09-14T19:44:02.583732+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:44:02.628250+00:00", "trade", 5.526, 40.0]
["2026-09-14T19:44:02.895661+00:00", "trade", 5.5263, 1.0]
["2026-09-14T19:44:03.009184+00:00", "trade", 5.525, 61.0]
["2026-09-14T19:44:03.460956+00:00", "trade", 5.53, 60.0]
["2026-09-14T19:44:03.461515+00:00", "trade", 5.53, 40.0]
["2026-09-14T19:44:03.461569+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:44:03.461630+00:00", "trade", 5.53, 49.0]
["2026-09-14T19:44:05.241991+00:00", "trade", 5.5272, 27.0]
["2026-09-14T19:44:06.620942+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:06.923337+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:07.434904+00:00", "trade", 5.53, 62.0]
["2026-09-14T19:44:07.434956+00:00", "trade", 5.53, 38.0]
["2026-09-14T19:44:08.193731+00:00", "trade", 5.5263, 15.0]
["2026-09-14T19:44:08.466790+00:00", "trade", 5.5053, 100.0]
["2026-09-14T19:44:09.783068+00:00", "trade", 5.5268, 1.0]
["2026-09-14T19:44:11.407581+00:00", "trade", 5.53, 40.0]
["2026-09-14T19:44:11.408113+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:11.804664+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:11.807338+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:11.843793+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:11.934120+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:12.520922+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:12.520927+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:12.520932+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:12.521014+00:00", "trade", 5.53, 33.0]
["2026-09-14T19:44:12.521207+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:12.521213+00:00", "trade", 5.53, 560.0]
["2026-09-14T19:44:12.521609+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:12.521609+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:12.521649+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:12.528827+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:44:12.609478+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:12.627802+00:00", "trade", 5.5267, 16.0]
["2026-09-14T19:44:13.058496+00:00", "trade", 5.521, 1.0]
["2026-09-14T19:44:13.264303+00:00", "trade", 5.5156, 3.0]
["2026-09-14T19:44:13.304569+00:00", "trade", 5.5156, 400.0]
["2026-09-14T19:44:13.382348+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:13.418158+00:00", "trade", 5.5156, 1.0]
["2026-09-14T19:44:13.713281+00:00", "trade", 5.5267, 1.0]
["2026-09-14T19:44:13.714676+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:15.381129+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:44:15.381295+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:15.381343+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:44:15.511156+00:00", "trade", 5.5056, 200.0]
["2026-09-14T19:44:15.773145+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:15.773706+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:16.016740+00:00", "trade", 5.527, 7.0]
["2026-09-14T19:44:16.375867+00:00", "trade", 5.516, 100.0]
["2026-09-14T19:44:16.604030+00:00", "trade", 5.5268, 1.0]
["2026-09-14T19:44:16.604659+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:16.834130+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:17.080893+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:17.916414+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:17.917415+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:18.550413+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:44:18.551793+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:18.552130+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.057092+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.353397+00:00", "trade", 5.53, 64.0]
["2026-09-14T19:44:19.354482+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:44:19.354485+00:00", "trade", 5.53, 56.0]
["2026-09-14T19:44:19.354530+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:44:19.355072+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.355087+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:44:19.355107+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.355126+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:44:19.355147+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.355457+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:44:19.355533+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.355628+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.356103+00:00", "trade", 5.53, 75.0]
["2026-09-14T19:44:19.358139+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.358184+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.358871+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:19.372276+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:44:20.206729+00:00", "trade", 5.5268, 21.0]
["2026-09-14T19:44:20.360320+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:20.957268+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:44:20.959189+00:00", "trade", 5.52, 20.0]
["2026-09-14T19:44:20.959787+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:21.514633+00:00", "trade", 5.53, 17.0]
["2026-09-14T19:44:21.515785+00:00", "trade", 5.525, 47.0]
["2026-09-14T19:44:21.517094+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:21.517360+00:00", "trade", 5.525, 37.0]
["2026-09-14T19:44:21.522003+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:44:21.522430+00:00", "trade", 5.53, 83.0]
["2026-09-14T19:44:21.523143+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:44:21.524336+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:21.769550+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:21.770572+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:22.282472+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:44:23.114369+00:00", "trade", 5.5162, 200.0]
["2026-09-14T19:44:23.327077+00:00", "trade", 5.53, 30.0]
["2026-09-14T19:44:23.328232+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:23.328882+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:23.384018+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:23.460791+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:44:23.462044+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:23.462198+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:23.462234+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:23.463031+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:23.580761+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:23.596810+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:24.484899+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:24.530111+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:24.534151+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:24.568002+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:24.910637+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:25.544758+00:00", "trade", 5.5163, 100.0]
["2026-09-14T19:44:25.710876+00:00", "trade", 5.5267, 87.0]
["2026-09-14T19:44:25.743285+00:00", "trade", 5.525, 19.0]
["2026-09-14T19:44:26.236561+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:44:26.364864+00:00", "trade", 5.5267, 16.0]
["2026-09-14T19:44:26.364912+00:00", "trade", 5.5268, 1.0]
["2026-09-14T19:44:27.046401+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:27.301342+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:44:27.301342+00:00", "trade", 5.53, 55.0]
["2026-09-14T19:44:27.301348+00:00", "trade", 5.53, 101.0]
["2026-09-14T19:44:27.302160+00:00", "trade", 5.53, 220.0]
["2026-09-14T19:44:27.302532+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.303494+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.303534+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.336743+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.492474+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.492955+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.587064+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.587545+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.833807+00:00", "trade", 5.5163, 16.0]
["2026-09-14T19:44:27.843790+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.844271+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:27.862745+00:00", "trade", 5.5163, 4.0]
["2026-09-14T19:44:28.605599+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:29.495753+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:44:29.497326+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:29.498279+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:30.011741+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:30.844878+00:00", "trade", 5.5163, 200.0]
["2026-09-14T19:44:31.274926+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:31.275545+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:31.275922+00:00", "trade", 5.53, 220.0]
["2026-09-14T19:44:31.275981+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:31.277184+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:31.277335+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:32.535040+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:44:32.563509+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:44:33.439954+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:44:33.760270+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:33.761312+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:34.531397+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:34.532560+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:44:35.057695+00:00", "trade", 5.525, 112.0]
["2026-09-14T19:44:35.058943+00:00", "trade", 5.525, 76.0]
["2026-09-14T19:44:35.059568+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:35.061201+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:44:35.061441+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:44:35.061535+00:00", "trade", 5.53, 88.0]
["2026-09-14T19:44:35.061884+00:00", "trade", 5.53, 145.0]
["2026-09-14T19:44:35.062214+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:35.247055+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:44:35.247678+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:44:36.419871+00:00", "trade", 5.5272, 1.0]
["2026-09-14T19:44:37.844919+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:37.845961+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:37.985516+00:00", "trade", 5.5212, 100.0]
["2026-09-14T19:44:38.195719+00:00", "trade", 5.5278, 41.0]
["2026-09-14T19:44:38.284190+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:44:38.285516+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:44:38.358887+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.220550+00:00", "trade", 5.53, 30.0]
["2026-09-14T19:44:39.220643+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:39.220700+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:44:39.220703+00:00", "trade", 5.53, 1490.0]
["2026-09-14T19:44:39.220986+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:44:39.220989+00:00", "trade", 5.53, 584.0]
["2026-09-14T19:44:39.221037+00:00", "trade", 5.53, 316.0]
["2026-09-14T19:44:39.221041+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:44:39.221041+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:44:39.221046+00:00", "trade", 5.53, 1102.0]
["2026-09-14T19:44:39.221106+00:00", "trade", 5.53, 383.0]
["2026-09-14T19:44:39.221109+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:44:39.221110+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.221113+00:00", "trade", 5.53, 69.0]
["2026-09-14T19:44:39.221113+00:00", "trade", 5.53, 35.0]
["2026-09-14T19:44:39.221115+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:44:39.221118+00:00", "trade", 5.53, 1012.0]
["2026-09-14T19:44:39.221365+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:39.222087+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.228808+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.231455+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.245386+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:44:39.267780+00:00", "trade", 5.5297, 9.0]
["2026-09-14T19:44:39.371974+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.681361+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.720855+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.723321+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:39.799251+00:00", "trade", 5.5155, 35.0]
["2026-09-14T19:44:39.835793+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:44:39.857033+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:44:40.221181+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:40.772143+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:41.150857+00:00", "trade", 5.5299, 1500.0]
["2026-09-14T19:44:41.152141+00:00", "trade", 5.5292, 51.0]
["2026-09-14T19:44:41.152228+00:00", "trade", 5.5296, 54.0]
["2026-09-14T19:44:41.152252+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:41.601141+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:41.601462+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:42.135672+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:44:42.136868+00:00", "trade", 5.525, 73.0]
["2026-09-14T19:44:42.137389+00:00", "trade", 5.525, 66.0]
["2026-09-14T19:44:42.298004+00:00", "trade", 5.5216, 2.0]
["2026-09-14T19:44:42.844005+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:42.968360+00:00", "trade", 5.5225, 100.0]
["2026-09-14T19:44:43.194315+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:43.194844+00:00", "trade", 5.53, 220.0]
["2026-09-14T19:44:43.195409+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:43.195456+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:43.195898+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:43.304962+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:44.365549+00:00", "trade", 5.5276, 80.0]
["2026-09-14T19:44:45.202289+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:46.018753+00:00", "trade", 5.5288, 30.0]
["2026-09-14T19:44:47.162023+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:44:47.163338+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:47.163371+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:44:47.167268+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:47.168131+00:00", "trade", 5.53, 220.0]
["2026-09-14T19:44:48.004495+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:48.009862+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:44:48.011119+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:48.012102+00:00", "trade", 5.525, 95.0]
["2026-09-14T19:44:48.032379+00:00", "trade", 5.525, 32.0]
["2026-09-14T19:44:48.089750+00:00", "trade", 5.5276, 40.0]
["2026-09-14T19:44:48.498551+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:48.884719+00:00", "trade", 5.5201, 550.0]
["2026-09-14T19:44:49.262710+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:49.319366+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:44:49.320573+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:49.320637+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:44:49.720638+00:00", "trade", 5.5282, 90.0]
["2026-09-14T19:44:49.892169+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:49.909776+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:49.987822+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:50.039457+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:50.083478+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:44:50.084735+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:44:50.089577+00:00", "trade", 5.5217, 500.0]
["2026-09-14T19:44:50.091960+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:50.093802+00:00", "trade", 5.525, 84.0]
["2026-09-14T19:44:50.094581+00:00", "trade", 5.525, 25.0]
["2026-09-14T19:44:50.113243+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:44:50.214693+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:50.949179+00:00", "trade", 5.5281, 600.0]
["2026-09-14T19:44:51.101065+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:51.138838+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:44:51.139325+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:44:51.139379+00:00", "trade", 5.53, 78.0]
["2026-09-14T19:44:51.140047+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:51.140506+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:51.140513+00:00", "trade", 5.53, 122.0]
["2026-09-14T19:44:51.294808+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:51.648133+00:00", "trade", 5.5218, 400.0]
["2026-09-14T19:44:51.681524+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:51.681584+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:51.733924+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:51.733999+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:51.976361+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:52.194062+00:00", "trade", 5.5267, 100.0]
["2026-09-14T19:44:52.195382+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:52.636222+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:53.702961+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:53.704212+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:53.781364+00:00", "trade", 5.5083, 200.0]
["2026-09-14T19:44:53.947999+00:00", "trade", 5.528, 100.0]
["2026-09-14T19:44:53.954600+00:00", "trade", 5.528, 18.0]
["2026-09-14T19:44:54.030375+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:54.031338+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:54.510858+00:00", "trade", 5.525, 45.0]
["2026-09-14T19:44:54.518635+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:54.602447+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:54.602883+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:54.864930+00:00", "trade", 5.5218, 1.0]
["2026-09-14T19:44:54.895895+00:00", "trade", 5.5218, 4100.0]
["2026-09-14T19:44:55.113330+00:00", "trade", 5.53, 30.0]
["2026-09-14T19:44:55.113424+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:55.113685+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:44:55.114227+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:55.115293+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:55.222248+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:55.281664+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:55.460787+00:00", "trade", 5.525, 85.0]
["2026-09-14T19:44:55.462080+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:55.468702+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:44:55.672130+00:00", "trade", 5.5283, 1.0]
["2026-09-14T19:44:56.215232+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:56.260147+00:00", "trade", 5.5219, 4.0]
["2026-09-14T19:44:56.353807+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:56.357696+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:56.477085+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:56.478453+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:56.984127+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:57.047881+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:44:57.711579+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:57.712256+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:57.935459+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:44:57.936954+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:58.114394+00:00", "trade", 5.5282, 17.0]
["2026-09-14T19:44:58.302731+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:58.468541+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:58.674120+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:58.709876+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:58.956423+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:58.956854+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.007118+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.061448+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.062485+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.086951+00:00", "trade", 5.53, 160.0]
["2026-09-14T19:44:59.087585+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.087619+00:00", "trade", 5.53, 220.0]
["2026-09-14T19:44:59.087838+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:44:59.088021+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.088617+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.089103+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.089108+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:44:59.097985+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:00.011765+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:00.029678+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:00.526876+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:00.704667+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:00.704670+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:00.906209+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:00.931770+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:00.932417+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:00.932702+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:02.509913+00:00", "trade", 5.5279, 88.0]
["2026-09-14T19:45:02.511260+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:45:02.930022+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.059225+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.059348+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:45:03.059414+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.059544+00:00", "trade", 5.53, 18.0]
["2026-09-14T19:45:03.060253+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:45:03.060334+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:45:03.060349+00:00", "trade", 5.53, 1010.0]
["2026-09-14T19:45:03.060357+00:00", "trade", 5.53, 38.0]
["2026-09-14T19:45:03.060357+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060362+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:45:03.060362+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:45:03.060362+00:00", "trade", 5.53, 880.0]
["2026-09-14T19:45:03.060363+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.060365+00:00", "trade", 5.53, 900.0]
["2026-09-14T19:45:03.060368+00:00", "trade", 5.53, 888.0]
["2026-09-14T19:45:03.060368+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:45:03.060371+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:45:03.060374+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060374+00:00", "trade", 5.53, 105.0]
["2026-09-14T19:45:03.060410+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060422+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:45:03.060422+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:45:03.060428+00:00", "trade", 5.53, 98.0]
["2026-09-14T19:45:03.060545+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:45:03.060548+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.060560+00:00", "trade", 5.53, 95.0]
["2026-09-14T19:45:03.060563+00:00", "trade", 5.53, 26.0]
["2026-09-14T19:45:03.060563+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060567+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060567+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060569+00:00", "trade", 5.53, 79.0]
["2026-09-14T19:45:03.060599+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.060611+00:00", "trade", 5.53, 4998.0]
["2026-09-14T19:45:03.060611+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060611+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060626+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:45:03.060626+00:00", "trade", 5.53, 21.0]
["2026-09-14T19:45:03.060681+00:00", "trade", 5.53, 97.0]
["2026-09-14T19:45:03.060681+00:00", "trade", 5.53, 4000.0]
["2026-09-14T19:45:03.060683+00:00", "trade", 5.53, 84.0]
["2026-09-14T19:45:03.060687+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:45:03.060687+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:45:03.060692+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:45:03.060692+00:00", "trade", 5.53, 4000.0]
["2026-09-14T19:45:03.060696+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060696+00:00", "trade", 5.53, 2100.0]
["2026-09-14T19:45:03.060698+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:45:03.060698+00:00", "trade", 5.53, 62.0]
["2026-09-14T19:45:03.060708+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.060733+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.060744+00:00", "trade", 5.53, 243.0]
["2026-09-14T19:45:03.060753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.060758+00:00", "trade", 5.53, 1261.0]
["2026-09-14T19:45:03.060764+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060809+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.060869+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.060919+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.060974+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:45:03.061094+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:45:03.061110+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:45:03.061116+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:45:03.061119+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.061125+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061126+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:45:03.061126+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.061126+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.061129+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:03.061214+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061270+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061285+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061285+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061285+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061295+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061315+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061315+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061345+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061345+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061360+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061365+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061475+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061495+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061500+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061500+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061605+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061679+00:00", "trade", 5.5283, 53.0]
["2026-09-14T19:45:03.061901+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.061904+00:00", "trade", 5.5291, 64.0]
["2026-09-14T19:45:03.062026+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.062048+00:00", "trade", 5.53, 69.0]
["2026-09-14T19:45:03.062109+00:00", "trade", 5.5294, 50.0]
["2026-09-14T19:45:03.062169+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:45:03.062197+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.062197+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.062229+00:00", "trade", 5.53, 57.0]
["2026-09-14T19:45:03.062583+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.062628+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.062671+00:00", "trade", 5.53, 83.0]
["2026-09-14T19:45:03.062683+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.063525+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.063580+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.064567+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.064673+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.064688+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.066011+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.066174+00:00", "trade", 5.53, 9343.0]
["2026-09-14T19:45:03.067046+00:00", "trade", 5.54, 5.0]
["2026-09-14T19:45:03.067452+00:00", "trade", 5.53, 64.0]
["2026-09-14T19:45:03.068341+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.072354+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.072381+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.074101+00:00", "trade", 5.535, 9.0]
["2026-09-14T19:45:03.076125+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.076180+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.076205+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.104792+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:45:03.114674+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:45:03.123539+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.123539+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.123539+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.123542+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.123590+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.124853+00:00", "trade", 5.5302, 50.0]
["2026-09-14T19:45:03.133221+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.135348+00:00", "trade", 5.535, 75.0]
["2026-09-14T19:45:03.161107+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.196796+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:03.242054+00:00", "trade", 5.535, 1100.0]
["2026-09-14T19:45:03.242058+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.242060+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:03.242189+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:03.243188+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.243188+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.246055+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.254876+00:00", "trade", 5.535, 104.0]
["2026-09-14T19:45:03.275148+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:03.280248+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:03.320186+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:03.320210+00:00", "trade", 5.535, 1146.0]
["2026-09-14T19:45:03.320214+00:00", "trade", 5.535, 4662.0]
["2026-09-14T19:45:03.320216+00:00", "trade", 5.535, 204.0]
["2026-09-14T19:45:03.320234+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.320237+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:03.320300+00:00", "trade", 5.535, 1146.0]
["2026-09-14T19:45:03.320318+00:00", "trade", 5.535, 542.0]
["2026-09-14T19:45:03.320336+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:03.321491+00:00", "trade", 5.535, 58.0]
["2026-09-14T19:45:03.321542+00:00", "trade", 5.5321, 50.0]
["2026-09-14T19:45:03.323163+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:03.523139+00:00", "trade", 5.535, 73.0]
["2026-09-14T19:45:03.660872+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.693425+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:03.936783+00:00", "trade", 5.5256, 16.0]
["2026-09-14T19:45:04.060599+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:05.295565+00:00", "trade", 5.5238, 3400.0]
["2026-09-14T19:45:05.384895+00:00", "trade", 5.5238, 100.0]
["2026-09-14T19:45:05.608033+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:05.641007+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:06.299240+00:00", "trade", 5.535, 5.0]
["2026-09-14T19:45:06.443983+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:06.448498+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:06.784099+00:00", "trade", 5.5362, 8000.0]
["2026-09-14T19:45:06.785407+00:00", "trade", 5.5355, 80.0]
["2026-09-14T19:45:07.059147+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:07.299294+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:07.308530+00:00", "trade", 5.531, 10.0]
["2026-09-14T19:45:08.044974+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:08.425912+00:00", "trade", 5.5242, 200.0]
["2026-09-14T19:45:08.480847+00:00", "trade", 5.531, 10.0]
["2026-09-14T19:45:08.630636+00:00", "trade", 5.531, 28.0]
["2026-09-14T19:45:08.693498+00:00", "trade", 5.5107, 2300.0]
["2026-09-14T19:45:09.004300+00:00", "trade", 5.54, 160.0]
["2026-09-14T19:45:09.004444+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:45:09.004448+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:09.004706+00:00", "trade", 5.54, 180.0]
["2026-09-14T19:45:09.005199+00:00", "trade", 5.54, 87.0]
["2026-09-14T19:45:09.005250+00:00", "trade", 5.54, 13.0]
["2026-09-14T19:45:09.005692+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:45:09.005779+00:00", "trade", 5.54, 20.0]
["2026-09-14T19:45:09.005809+00:00", "trade", 5.54, 87.0]
["2026-09-14T19:45:09.005831+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:09.005854+00:00", "trade", 5.54, 13.0]
["2026-09-14T19:45:09.034715+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:09.076607+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:09.076637+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:09.076643+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:09.076661+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:09.076679+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:09.076691+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:09.076874+00:00", "trade", 5.535, 7700.0]
["2026-09-14T19:45:09.211628+00:00", "trade", 5.54, 15.0]
["2026-09-14T19:45:09.211667+00:00", "trade", 5.535, 15.0]
["2026-09-14T19:45:10.126674+00:00", "trade", 5.535, 38.0]
["2026-09-14T19:45:10.635873+00:00", "trade", 5.5246, 100.0]
["2026-09-14T19:45:11.101501+00:00", "trade", 5.5311, 2.0]
["2026-09-14T19:45:12.416270+00:00", "trade", 5.535, 5300.0]
["2026-09-14T19:45:12.417560+00:00", "trade", 5.5352, 58.0]
["2026-09-14T19:45:12.423319+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:12.424778+00:00", "trade", 5.535, 2700.0]
["2026-09-14T19:45:12.425884+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:45:12.426053+00:00", "trade", 5.5354, 55.0]
["2026-09-14T19:45:12.426729+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:12.427186+00:00", "trade", 5.535, 51.0]
["2026-09-14T19:45:12.665855+00:00", "trade", 5.537, 100.0]
["2026-09-14T19:45:13.091809+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:13.265026+00:00", "trade", 5.5255, 200.0]
["2026-09-14T19:45:13.713950+00:00", "trade", 5.5318, 1.0]
["2026-09-14T19:45:13.717396+00:00", "trade", 5.54, 16.0]
["2026-09-14T19:45:13.717405+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:45:13.717450+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:45:13.717600+00:00", "trade", 5.54, 2.0]
["2026-09-14T19:45:13.717651+00:00", "trade", 5.54, 27.0]
["2026-09-14T19:45:13.719029+00:00", "trade", 5.54, 11.0]
["2026-09-14T19:45:13.723377+00:00", "trade", 5.54, 14.0]
["2026-09-14T19:45:13.724264+00:00", "trade", 5.54, 75.0]
["2026-09-14T19:45:14.233917+00:00", "trade", 5.5256, 100.0]
["2026-09-14T19:45:15.183217+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:15.184255+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:15.184255+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:15.210396+00:00", "trade", 5.535, 7800.0]
["2026-09-14T19:45:15.211728+00:00", "trade", 5.5352, 52.0]
["2026-09-14T19:45:15.289911+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:15.291099+00:00", "trade", 5.5321, 800.0]
["2026-09-14T19:45:15.360065+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:45:15.402704+00:00", "trade", 5.5259, 7.0]
["2026-09-14T19:45:15.492759+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:15.538774+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:15.839298+00:00", "trade", 5.535, 1000.0]
["2026-09-14T19:45:15.840576+00:00", "trade", 5.5351, 52.0]
["2026-09-14T19:45:15.851023+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:15.883528+00:00", "trade", 5.5259, 100.0]
["2026-09-14T19:45:16.012538+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:16.086135+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:16.086189+00:00", "trade", 5.535, 37.0]
["2026-09-14T19:45:16.086264+00:00", "trade", 5.535, 41.0]
["2026-09-14T19:45:16.086836+00:00", "trade", 5.535, 24.0]
["2026-09-14T19:45:16.092645+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:45:16.092684+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:16.182887+00:00", "trade", 5.535, 144.0]
["2026-09-14T19:45:16.399197+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:16.399223+00:00", "trade", 5.535, 1100.0]
["2026-09-14T19:45:16.399223+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:16.399229+00:00", "trade", 5.535, 1000.0]
["2026-09-14T19:45:16.399229+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:16.399229+00:00", "trade", 5.535, 192.0]
["2026-09-14T19:45:16.399231+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:16.399989+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:16.400290+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:16.400330+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:16.400771+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:16.401869+00:00", "trade", 5.535, 19.0]
["2026-09-14T19:45:16.403023+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:45:16.802669+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:17.299151+00:00", "trade", 5.535, 4500.0]
["2026-09-14T19:45:17.300432+00:00", "trade", 5.535, 61.0]
["2026-09-14T19:45:17.504678+00:00", "trade", 5.535, 25.0]
["2026-09-14T19:45:17.508307+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.508310+00:00", "trade", 5.53, 451.0]
["2026-09-14T19:45:17.508328+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.508328+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.508358+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.508568+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.508572+00:00", "trade", 5.53, 451.0]
["2026-09-14T19:45:17.508590+00:00", "trade", 5.535, 250.0]
["2026-09-14T19:45:17.508889+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.508889+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.509044+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.509164+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.509280+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.510280+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:45:17.510282+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.510284+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:45:17.510284+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:45:17.510286+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:45:17.510362+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.510372+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.510392+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.510503+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.510668+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.511034+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.511209+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.511209+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.511249+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.511582+00:00", "trade", 5.5336, 51.0]
["2026-09-14T19:45:17.511926+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.511971+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.512733+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.544036+00:00", "trade", 5.535, 3100.0]
["2026-09-14T19:45:17.544048+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.544624+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.545314+00:00", "trade", 5.5342, 51.0]
["2026-09-14T19:45:17.581255+00:00", "trade", 5.535, 55.0]
["2026-09-14T19:45:17.589115+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.624038+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.624215+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:45:17.681304+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:17.859474+00:00", "trade", 5.535, 600.0]
["2026-09-14T19:45:17.860762+00:00", "trade", 5.5326, 52.0]
["2026-09-14T19:45:17.861042+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:18.067377+00:00", "trade", 5.53, 363.0]
["2026-09-14T19:45:18.070078+00:00", "trade", 5.53, 209.0]
["2026-09-14T19:45:18.121145+00:00", "trade", 5.53, 292.0]
["2026-09-14T19:45:18.603900+00:00", "trade", 5.535, 3829.0]
["2026-09-14T19:45:18.750064+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:18.843386+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:18.861869+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:18.892598+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:19.027384+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:19.064431+00:00", "trade", 5.53, 286.0]
["2026-09-14T19:45:19.182985+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:19.228709+00:00", "trade", 5.5312, 9900.0]
["2026-09-14T19:45:19.229993+00:00", "trade", 5.5326, 79.0]
["2026-09-14T19:45:19.230053+00:00", "trade", 5.5321, 90.0]
["2026-09-14T19:45:19.296009+00:00", "trade", 5.5267, 100.0]
["2026-09-14T19:45:19.449495+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:45:19.473859+00:00", "trade", 5.5267, 100.0]
["2026-09-14T19:45:20.201453+00:00", "trade", 5.5128, 300.0]
["2026-09-14T19:45:20.269415+00:00", "trade", 5.535, 9900.0]
["2026-09-14T19:45:20.270690+00:00", "trade", 5.535, 61.0]
["2026-09-14T19:45:20.270783+00:00", "trade", 5.5333, 52.0]
["2026-09-14T19:45:20.465012+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:20.465066+00:00", "trade", 5.535, 50.0]
["2026-09-14T19:45:20.654427+00:00", "trade", 5.535, 9000.0]
["2026-09-14T19:45:20.655714+00:00", "trade", 5.535, 77.0]
["2026-09-14T19:45:20.655801+00:00", "trade", 5.535, 54.0]
["2026-09-14T19:45:20.882646+00:00", "trade", 5.5134, 2000.0]
["2026-09-14T19:45:21.269552+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:21.270143+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:21.419203+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:21.947301+00:00", "trade", 5.535, 9900.0]
["2026-09-14T19:45:21.948579+00:00", "trade", 5.535, 59.0]
["2026-09-14T19:45:22.874005+00:00", "trade", 5.5275, 100.0]
["2026-09-14T19:45:23.020742+00:00", "trade", 5.5275, 7.0]
["2026-09-14T19:45:24.444780+00:00", "trade", 5.5275, 100.0]
["2026-09-14T19:45:24.896707+00:00", "trade", 5.5301, 10000.0]
["2026-09-14T19:45:24.898000+00:00", "trade", 5.5325, 80.0]
["2026-09-14T19:45:24.898058+00:00", "trade", 5.5333, 58.0]
["2026-09-14T19:45:24.898118+00:00", "trade", 5.5301, 60.0]
["2026-09-14T19:45:25.801159+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:45:25.847222+00:00", "trade", 5.5301, 99.0]
["2026-09-14T19:45:25.952369+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:25.952369+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:26.039692+00:00", "trade", 5.5276, 4.0]
["2026-09-14T19:45:26.093250+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:26.093256+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:26.097731+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:45:26.123986+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:45:26.904945+00:00", "trade", 5.53, 10000.0]
["2026-09-14T19:45:26.905584+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:26.906220+00:00", "trade", 5.5301, 64.0]
["2026-09-14T19:45:26.922549+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:27.120781+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:27.120786+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:27.120831+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:27.921645+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:27.927972+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:45:27.934404+00:00", "trade", 5.5277, 100.0]
["2026-09-14T19:45:28.878290+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:28.878355+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:28.878410+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:28.929031+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:28.929455+00:00", "trade", 5.535, 139.0]
["2026-09-14T19:45:28.950592+00:00", "trade", 5.5312, 10000.0]
["2026-09-14T19:45:28.951870+00:00", "trade", 5.5307, 84.0]
["2026-09-14T19:45:28.951933+00:00", "trade", 5.5313, 62.0]
["2026-09-14T19:45:29.163592+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:45:29.165378+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:29.379007+00:00", "trade", 5.535, 363.0]
["2026-09-14T19:45:29.598505+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:30.011794+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:30.090242+00:00", "trade", 5.535, 44.0]
["2026-09-14T19:45:30.481759+00:00", "trade", 5.535, 85.0]
["2026-09-14T19:45:30.706622+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:30.902395+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:45:30.902677+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:45:30.905239+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:30.911554+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:45:30.920910+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:32.130744+00:00", "trade", 5.5147, 16.0]
["2026-09-14T19:45:32.250408+00:00", "trade", 5.5303, 3.0]
["2026-09-14T19:45:32.401334+00:00", "trade", 5.5147, 17.0]
["2026-09-14T19:45:32.989185+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:45:32.996865+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:33.054266+00:00", "trade", 5.5279, 500.0]
["2026-09-14T19:45:33.541525+00:00", "trade", 5.5147, 125.0]
["2026-09-14T19:45:33.621410+00:00", "trade", 5.5147, 100.0]
["2026-09-14T19:45:33.911177+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:34.103374+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:34.160670+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:35.066110+00:00", "trade", 5.5326, 2.0]
["2026-09-14T19:45:35.343337+00:00", "trade", 5.5323, 17.0]
["2026-09-14T19:45:35.510390+00:00", "trade", 5.5326, 10.0]
["2026-09-14T19:45:36.415560+00:00", "trade", 5.5281, 100.0]
["2026-09-14T19:45:37.895404+00:00", "trade", 5.5326, 91.0]
["2026-09-14T19:45:37.950649+00:00", "trade", 5.535, 90.0]
["2026-09-14T19:45:37.951067+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:45:38.189847+00:00", "trade", 5.5301, 209.0]
["2026-09-14T19:45:38.277358+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:38.277364+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:38.277395+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:38.277401+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:38.277419+00:00", "trade", 5.535, 86.0]
["2026-09-14T19:45:38.277428+00:00", "trade", 5.53, 86.0]
["2026-09-14T19:45:38.298884+00:00", "trade", 5.534, 292.0]
["2026-09-14T19:45:39.218852+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:39.299895+00:00", "trade", 5.53, 37.0]
["2026-09-14T19:45:39.581094+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:39.585094+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:39.590513+00:00", "trade", 5.535, 50.0]
["2026-09-14T19:45:39.590594+00:00", "trade", 5.535, 40.0]
["2026-09-14T19:45:39.591174+00:00", "trade", 5.535, 72.0]
["2026-09-14T19:45:39.735400+00:00", "trade", 5.5265, 34.0]
["2026-09-14T19:45:40.401492+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:40.434526+00:00", "trade", 5.535, 95.0]
["2026-09-14T19:45:40.487738+00:00", "trade", 5.535, 370.0]
["2026-09-14T19:45:40.489025+00:00", "trade", 5.5312, 50.0]
["2026-09-14T19:45:40.537697+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:40.582547+00:00", "trade", 5.5147, 7900.0]
["2026-09-14T19:45:41.715293+00:00", "trade", 5.54, 30.0]
["2026-09-14T19:45:41.715329+00:00", "trade", 5.535, 30.0]
["2026-09-14T19:45:41.799305+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:42.074636+00:00", "trade", 5.5292, 200.0]
["2026-09-14T19:45:42.395494+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:42.420494+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:42.591525+00:00", "trade", 5.53, 177.0]
["2026-09-14T19:45:42.621819+00:00", "trade", 5.5312, 10000.0]
["2026-09-14T19:45:42.623103+00:00", "trade", 5.5319, 57.0]
["2026-09-14T19:45:42.623169+00:00", "trade", 5.5319, 85.0]
["2026-09-14T19:45:42.809249+00:00", "trade", 5.53, 229.0]
["2026-09-14T19:45:42.810458+00:00", "trade", 5.535, 16.0]
["2026-09-14T19:45:42.824636+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:42.834409+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:42.834474+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:43.219015+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:43.291261+00:00", "trade", 5.535, 76.0]
["2026-09-14T19:45:43.292542+00:00", "trade", 5.535, 12.0]
["2026-09-14T19:45:43.421516+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:44.248939+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:44.250004+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:44.366506+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:44.435304+00:00", "trade", 5.5295, 100.0]
["2026-09-14T19:45:44.471823+00:00", "trade", 5.534, 300.0]
["2026-09-14T19:45:44.473095+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:44.500647+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:44.556419+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:44.675450+00:00", "trade", 5.5295, 100.0]
["2026-09-14T19:45:44.913301+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:45.043253+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:45.138766+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:45:45.140083+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:45.653883+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:45:45.657260+00:00", "trade", 5.53, 47.0]
["2026-09-14T19:45:45.657922+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:45.681925+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:45.935522+00:00", "trade", 5.5295, 100.0]
["2026-09-14T19:45:46.132450+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:46.147990+00:00", "trade", 5.535, 63.0]
["2026-09-14T19:45:46.219092+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:46.527285+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:47.333953+00:00", "trade", 5.5295, 8.0]
["2026-09-14T19:45:47.380447+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:47.431388+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:47.431421+00:00", "trade", 5.5302, 10000.0]
["2026-09-14T19:45:47.432702+00:00", "trade", 5.5304, 70.0]
["2026-09-14T19:45:47.432828+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:47.432858+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:47.433297+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:47.510088+00:00", "trade", 5.535, 40.0]
["2026-09-14T19:45:47.627600+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:47.643813+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:47.654429+00:00", "trade", 5.53, 191.0]
["2026-09-14T19:45:47.719086+00:00", "trade", 5.5296, 7.0]
["2026-09-14T19:45:47.749320+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:48.637980+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:48.638246+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:49.004508+00:00", "trade", 5.535, 54.0]
["2026-09-14T19:45:49.005903+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:49.007509+00:00", "trade", 5.535, 25.0]
["2026-09-14T19:45:49.106414+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:49.164068+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:49.241733+00:00", "trade", 5.535, 12.0]
["2026-09-14T19:45:49.241757+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:45:49.241827+00:00", "trade", 5.535, 88.0]
["2026-09-14T19:45:49.311318+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:49.479754+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:49.990575+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:49.994049+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:49.995021+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:49.995201+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:49.995306+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:49.996485+00:00", "trade", 5.5306, 50.0]
["2026-09-14T19:45:50.000340+00:00", "trade", 5.535, 245.0]
["2026-09-14T19:45:50.000746+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:45:50.002755+00:00", "trade", 5.535, 1100.0]
["2026-09-14T19:45:50.003245+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:45:50.016272+00:00", "trade", 5.535, 46.0]
["2026-09-14T19:45:50.688114+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:45:50.689398+00:00", "trade", 5.5312, 50.0]
["2026-09-14T19:45:51.014820+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:45:51.066246+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:51.066261+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:51.067566+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:51.238192+00:00", "trade", 5.535, 23.0]
["2026-09-14T19:45:51.238201+00:00", "trade", 5.53, 23.0]
["2026-09-14T19:45:51.238322+00:00", "trade", 5.535, 77.0]
["2026-09-14T19:45:51.461910+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:51.945061+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:51.946333+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:52.283854+00:00", "trade", 5.5301, 50.0]
["2026-09-14T19:45:52.284927+00:00", "trade", 5.535, 41.0]
["2026-09-14T19:45:52.895648+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:52.895681+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:52.896971+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:53.664726+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:45:53.668127+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:53.668256+00:00", "trade", 5.53, 57.0]
["2026-09-14T19:45:53.668728+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:53.676827+00:00", "trade", 5.535, 47.0]
["2026-09-14T19:45:53.685869+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:45:54.717953+00:00", "trade", 5.535, 43.0]
["2026-09-14T19:45:54.719306+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:45:55.454388+00:00", "trade", 5.5301, 100.0]
["2026-09-14T19:45:57.534997+00:00", "trade", 5.535, 5.0]
["2026-09-14T19:45:57.536238+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:57.536425+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:45:58.463595+00:00", "trade", 5.5318, 200.0]
["2026-09-14T19:45:59.031151+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:59.032456+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:45:59.715990+00:00", "trade", 5.5301, 8.0]
["2026-09-14T19:45:59.870272+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:46:00.011822+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:00.062941+00:00", "trade", 5.5327, 4.0]
["2026-09-14T19:46:00.104154+00:00", "trade", 5.5327, 214.0]
["2026-09-14T19:46:00.213822+00:00", "trade", 5.535, 177.0]
["2026-09-14T19:46:00.246922+00:00", "trade", 5.5301, 229.0]
["2026-09-14T19:46:00.248227+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:00.343271+00:00", "trade", 5.5301, 5.0]
["2026-09-14T19:46:00.354250+00:00", "trade", 5.535, 39.0]
["2026-09-14T19:46:00.431267+00:00", "trade", 5.535, 34.0]
["2026-09-14T19:46:00.475947+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:01.462806+00:00", "trade", 5.535, 3.0]
["2026-09-14T19:46:01.643094+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:01.723416+00:00", "trade", 5.5201, 14.0]
["2026-09-14T19:46:02.481334+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:02.482134+00:00", "trade", 5.535, 83.0]
["2026-09-14T19:46:02.482645+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:02.485237+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:02.486118+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:02.705927+00:00", "trade", 5.535, 191.0]
["2026-09-14T19:46:02.708465+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:03.287875+00:00", "trade", 5.535, 27.0]
["2026-09-14T19:46:03.294334+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:46:03.588768+00:00", "trade", 5.535, 9.0]
["2026-09-14T19:46:03.589646+00:00", "trade", 5.535, 57.0]
["2026-09-14T19:46:04.380686+00:00", "trade", 5.5305, 39.0]
["2026-09-14T19:46:04.382183+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:04.382769+00:00", "trade", 5.535, 6.0]
["2026-09-14T19:46:04.384742+00:00", "trade", 5.54, 6.0]
["2026-09-14T19:46:04.397080+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:04.398338+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:05.217369+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:05.424134+00:00", "trade", 5.5306, 100.0]
["2026-09-14T19:46:06.575382+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:06.712263+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:06.712318+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:07.003803+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:46:07.004183+00:00", "trade", 5.535, 19.0]
["2026-09-14T19:46:07.004859+00:00", "trade", 5.54, 93.0]
["2026-09-14T19:46:07.004955+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:46:07.394773+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:07.521452+00:00", "trade", 5.5203, 100.0]
["2026-09-14T19:46:07.701603+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:07.725841+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:07.831382+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:07.894331+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:46:07.895609+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:08.123050+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:08.441189+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:08.626250+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:08.639812+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:08.645859+00:00", "trade", 5.533, 27.0]
["2026-09-14T19:46:08.646277+00:00", "trade", 5.535, 123.0]
["2026-09-14T19:46:09.045571+00:00", "trade", 5.533, 1.0]
["2026-09-14T19:46:09.071254+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:09.260947+00:00", "trade", 5.5203, 100.0]
["2026-09-14T19:46:09.312558+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:09.312567+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:09.313355+00:00", "trade", 5.535, 20.0]
["2026-09-14T19:46:09.313764+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:46:09.416170+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:09.425252+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:10.034084+00:00", "trade", 5.5324, 1.0]
["2026-09-14T19:46:10.065817+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:10.128554+00:00", "trade", 5.5329, 2.0]
["2026-09-14T19:46:10.129772+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:10.129874+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:11.065136+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:11.872317+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:11.897554+00:00", "trade", 5.532, 1.0]
["2026-09-14T19:46:12.461003+00:00", "trade", 5.5203, 200.0]
["2026-09-14T19:46:12.704760+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:12.706173+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:13.140211+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:13.246003+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:13.354424+00:00", "trade", 5.531, 100.0]
["2026-09-14T19:46:13.571934+00:00", "trade", 5.5324, 90.0]
["2026-09-14T19:46:13.630135+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:46:13.631134+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:15.736626+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:46:15.736692+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:15.737859+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:46:15.737919+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:46:15.738138+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:15.991398+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:16.041158+00:00", "trade", 5.539, 3475.0]
["2026-09-14T19:46:16.042442+00:00", "trade", 5.5354, 65.0]
["2026-09-14T19:46:16.044891+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:16.141982+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:16.232643+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:16.281589+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:17.191799+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:46:17.193116+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:17.198613+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:46:18.407849+00:00", "trade", 5.535, 450.0]
["2026-09-14T19:46:18.598239+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:18.905055+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:18.906421+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:19.093610+00:00", "trade", 5.535, 600.0]
["2026-09-14T19:46:19.215980+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:19.263663+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:19.283014+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:19.547042+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:19.547048+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:19.566408+00:00", "trade", 5.5318, 100.0]
["2026-09-14T19:46:19.997770+00:00", "trade", 5.5354, 46.0]
["2026-09-14T19:46:20.358301+00:00", "trade", 5.5325, 17.0]
["2026-09-14T19:46:20.449183+00:00", "trade", 5.5205, 1000.0]
["2026-09-14T19:46:20.895190+00:00", "trade", 5.5318, 1.0]
["2026-09-14T19:46:20.896504+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:20.896589+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:21.021701+00:00", "trade", 5.5205, 24.0]
["2026-09-14T19:46:21.179646+00:00", "trade", 5.5321, 5500.0]
["2026-09-14T19:46:21.455240+00:00", "trade", 5.5318, 100.0]
["2026-09-14T19:46:21.587002+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:22.467796+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:22.469372+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:22.470743+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:22.480912+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:22.520833+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:46:23.082772+00:00", "trade", 5.5206, 100.0]
["2026-09-14T19:46:23.142714+00:00", "trade", 5.535, 1400.0]
["2026-09-14T19:46:23.144001+00:00", "trade", 5.533, 53.0]
["2026-09-14T19:46:23.409695+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:46:23.412651+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:23.412687+00:00", "trade", 5.53, 46.0]
["2026-09-14T19:46:23.413272+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:23.445802+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:23.478171+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:23.639692+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:23.641000+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:23.824052+00:00", "trade", 5.53, 267.0]
["2026-09-14T19:46:23.825327+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:23.832920+00:00", "trade", 5.54, 10.0]
["2026-09-14T19:46:23.832974+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:46:23.859506+00:00", "trade", 5.535, 243.0]
["2026-09-14T19:46:23.859900+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:46:24.723327+00:00", "trade", 5.535, 154.0]
["2026-09-14T19:46:24.862384+00:00", "trade", 5.5207, 400.0]
["2026-09-14T19:46:25.094853+00:00", "trade", 5.5318, 100.0]
["2026-09-14T19:46:26.675479+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:26.675485+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:26.676874+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:26.676910+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:26.868583+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:26.905285+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.109057+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:27.109066+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:27.109204+00:00", "trade", 5.535, 85.0]
["2026-09-14T19:46:27.109752+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.110530+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:27.122427+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.461268+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.683868+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.683868+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.683888+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.684239+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.684375+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.684826+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:27.890587+00:00", "trade", 5.5305, 17.0]
["2026-09-14T19:46:28.299855+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.321886+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:28.322890+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.518330+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.567971+00:00", "trade", 5.535, 345.0]
["2026-09-14T19:46:28.568985+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.569282+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:28.569321+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:28.755651+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:28.964555+00:00", "trade", 5.53, 358.0]
["2026-09-14T19:46:28.965785+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.965840+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.965910+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.974401+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.974451+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:28.980307+00:00", "trade", 5.53, 168.0]
["2026-09-14T19:46:29.039696+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:29.380515+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:29.520616+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:29.583726+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:29.755282+00:00", "trade", 5.5208, 900.0]
["2026-09-14T19:46:30.011846+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:30.074849+00:00", "trade", 5.53, 28.0]
["2026-09-14T19:46:30.075357+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:30.075848+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:30.196191+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:46:30.196440+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:30.196440+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:30.196916+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:30.197123+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:30.197151+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:30.197718+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:30.258367+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:30.575881+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:30.692090+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:31.003132+00:00", "trade", 5.5208, 900.0]
["2026-09-14T19:46:31.229640+00:00", "trade", 5.5318, 1097.0]
["2026-09-14T19:46:31.230013+00:00", "trade", 5.5318, 1.0]
["2026-09-14T19:46:31.232991+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:31.233009+00:00", "trade", 5.53, 41.0]
["2026-09-14T19:46:31.238560+00:00", "trade", 5.53, 95.0]
["2026-09-14T19:46:31.238571+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:31.239172+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:31.258401+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:46:31.644753+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:31.645424+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:31.645865+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:31.684708+00:00", "trade", 5.5319, 100.0]
["2026-09-14T19:46:31.792755+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:31.792755+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:31.929857+00:00", "trade", 5.5325, 18.0]
["2026-09-14T19:46:33.585359+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:46:33.586802+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:33.593499+00:00", "trade", 5.53, 24.0]
["2026-09-14T19:46:34.548564+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:46:34.548621+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:34.548686+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:34.549851+00:00", "trade", 5.5326, 50.0]
["2026-09-14T19:46:34.862096+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:34.863169+00:00", "trade", 5.54, 62.0]
["2026-09-14T19:46:35.075625+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:35.082286+00:00", "trade", 5.5208, 100.0]
["2026-09-14T19:46:35.120336+00:00", "trade", 5.53, 231.0]
["2026-09-14T19:46:35.215553+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:35.215829+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:35.215889+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:36.059405+00:00", "trade", 5.54, 1.0]
["2026-09-14T19:46:36.059438+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:36.223726+00:00", "trade", 5.5319, 100.0]
["2026-09-14T19:46:36.922036+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:38.044930+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:38.048051+00:00", "trade", 5.53, 24.0]
["2026-09-14T19:46:38.052643+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:38.435052+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:46:38.436342+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:38.704021+00:00", "trade", 5.5303, 267.0]
["2026-09-14T19:46:39.769397+00:00", "trade", 5.5295, 38.0]
["2026-09-14T19:46:40.062212+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:40.441975+00:00", "trade", 5.5325, 2.0]
["2026-09-14T19:46:40.963540+00:00", "trade", 5.5305, 96.0]
["2026-09-14T19:46:41.384999+00:00", "trade", 5.5305, 200.0]
["2026-09-14T19:46:41.386271+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:42.215126+00:00", "trade", 5.5327, 65.0]
["2026-09-14T19:46:42.420210+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:42.576541+00:00", "trade", 5.5301, 183.0]
["2026-09-14T19:46:42.577705+00:00", "trade", 5.5301, 317.0]
["2026-09-14T19:46:42.594268+00:00", "trade", 5.532, 100.0]
["2026-09-14T19:46:42.768725+00:00", "trade", 5.532, 300.0]
["2026-09-14T19:46:43.290678+00:00", "trade", 5.5328, 6.0]
["2026-09-14T19:46:43.291974+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:43.323886+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:46:44.196880+00:00", "trade", 5.5327, 18.0]
["2026-09-14T19:46:44.254659+00:00", "trade", 5.5328, 2.0]
["2026-09-14T19:46:44.284108+00:00", "trade", 5.5209, 200.0]
["2026-09-14T19:46:44.884454+00:00", "trade", 5.5324, 25.0]
["2026-09-14T19:46:44.887786+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:44.889106+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:44.940011+00:00", "trade", 5.53, 23.0]
["2026-09-14T19:46:45.661053+00:00", "trade", 5.521, 100.0]
["2026-09-14T19:46:46.843062+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:46.844063+00:00", "trade", 5.535, 46.0]
["2026-09-14T19:46:46.844193+00:00", "trade", 5.535, 37.0]
["2026-09-14T19:46:47.748520+00:00", "trade", 5.533, 100.0]
["2026-09-14T19:46:47.867007+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:47.867067+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:47.867132+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:47.952213+00:00", "trade", 5.534, 168.0]
["2026-09-14T19:46:47.953624+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:48.005302+00:00", "trade", 5.5305, 358.0]
["2026-09-14T19:46:48.117565+00:00", "trade", 5.5337, 45.0]
["2026-09-14T19:46:48.179295+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:48.242284+00:00", "trade", 5.53, 145.0]
["2026-09-14T19:46:48.446506+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:48.499979+00:00", "trade", 5.53, 326.0]
["2026-09-14T19:46:48.501260+00:00", "trade", 5.532, 50.0]
["2026-09-14T19:46:49.047051+00:00", "trade", 5.53, 29.0]
["2026-09-14T19:46:50.406031+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:50.411363+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:50.466851+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:46:50.523656+00:00", "trade", 5.54, 10.0]
["2026-09-14T19:46:50.529742+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:50.547748+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:50.621906+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:50.621918+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:50.621969+00:00", "trade", 5.535, 131.0]
["2026-09-14T19:46:50.622008+00:00", "trade", 5.53, 131.0]
["2026-09-14T19:46:50.636851+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:50.656224+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:50.667017+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:50.761968+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:50.821431+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:50.821500+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:50.878290+00:00", "trade", 5.535, 99.0]
["2026-09-14T19:46:50.878323+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:50.969494+00:00", "trade", 5.5347, 99.0]
["2026-09-14T19:46:51.068812+00:00", "trade", 5.5334, 90.0]
["2026-09-14T19:46:51.070087+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:51.121621+00:00", "trade", 5.535, 5.0]
["2026-09-14T19:46:51.121876+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:51.122297+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:51.403731+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:51.480417+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:51.481403+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:51.793976+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:46:51.794433+00:00", "trade", 5.5347, 99.0]
["2026-09-14T19:46:52.115150+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:52.117080+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:52.209524+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:52.429849+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:46:52.604983+00:00", "trade", 5.532, 100.0]
["2026-09-14T19:46:52.715661+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:46:52.751986+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:52.847127+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:52.984002+00:00", "trade", 5.532, 2100.0]
["2026-09-14T19:46:53.063884+00:00", "trade", 5.5211, 100.0]
["2026-09-14T19:46:53.081879+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:53.400782+00:00", "trade", 5.5347, 99.0]
["2026-09-14T19:46:53.409927+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:53.504151+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:53.724701+00:00", "trade", 5.5328, 200.0]
["2026-09-14T19:46:53.779627+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:53.817918+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:53.836643+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:53.880851+00:00", "trade", 5.5327, 43.0]
["2026-09-14T19:46:54.048567+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:54.143233+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:54.373226+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:54.467730+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:54.587128+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:54.588490+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:54.654680+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:54.697091+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:54.790313+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:55.026360+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:55.114866+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:55.693380+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:56.003316+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:56.006425+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:46:56.007718+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:56.097460+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:56.318538+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:56.320995+00:00", "trade", 5.535, 30.0]
["2026-09-14T19:46:56.455692+00:00", "trade", 5.532, 100.0]
["2026-09-14T19:46:56.640407+00:00", "trade", 5.5303, 99.0]
["2026-09-14T19:46:56.642918+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:56.659096+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:46:56.967552+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:46:57.161033+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:46:57.295698+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:57.387847+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:57.521288+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:46:57.732583+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:57.732613+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:46:57.732631+00:00", "trade", 5.535, 99.0]
["2026-09-14T19:46:57.732664+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:57.936518+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:58.028778+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:58.048403+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:46:58.261837+00:00", "trade", 5.5212, 100.0]
["2026-09-14T19:46:58.463716+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:58.595761+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:58.908424+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:46:59.015491+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:59.164129+00:00", "trade", 5.535, 185.0]
["2026-09-14T19:46:59.165401+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:46:59.242016+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:59.245514+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:46:59.337809+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:59.559008+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:46:59.610481+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:46:59.874041+00:00", "trade", 5.532, 3.0]
["2026-09-14T19:46:59.896629+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:59.899145+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:59.988017+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:46:59.992603+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:00.011879+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:00.056488+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:47:00.421190+00:00", "trade", 5.53, 262.0]
["2026-09-14T19:47:00.422002+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:00.422023+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:47:00.422267+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:00.422682+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:00.551609+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:00.553412+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:47:00.633544+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:00.878227+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:47:00.879520+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:00.879559+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:01.206969+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:01.208853+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:01.281186+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:01.282434+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:01.840417+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:01.848260+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:01.931408+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:01.943412+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:02.216106+00:00", "trade", 5.532, 2900.0]
["2026-09-14T19:47:02.368843+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:02.368858+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:02.439947+00:00", "trade", 5.5328, 92.0]
["2026-09-14T19:47:02.440936+00:00", "trade", 5.535, 62.0]
["2026-09-14T19:47:02.441207+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:02.445598+00:00", "trade", 5.5321, 16.0]
["2026-09-14T19:47:02.445655+00:00", "trade", 5.5333, 36.0]
["2026-09-14T19:47:02.445733+00:00", "trade", 5.5323, 73.0]
["2026-09-14T19:47:02.446121+00:00", "trade", 5.535, 171.0]
["2026-09-14T19:47:02.446764+00:00", "trade", 5.535, 302.0]
["2026-09-14T19:47:02.447477+00:00", "trade", 5.535, 210.0]
["2026-09-14T19:47:02.503024+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:02.586257+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:02.708147+00:00", "trade", 5.5305, 326.0]
["2026-09-14T19:47:02.907906+00:00", "trade", 5.5334, 12.0]
["2026-09-14T19:47:03.167807+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:03.172613+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:03.233433+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:03.235939+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:03.801291+00:00", "trade", 5.5334, 21.0]
["2026-09-14T19:47:04.306247+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:04.307543+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:04.307573+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:04.551736+00:00", "trade", 5.5322, 45.0]
["2026-09-14T19:47:04.585089+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:47:05.094189+00:00", "trade", 5.532, 10.0]
["2026-09-14T19:47:05.176128+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:05.209032+00:00", "trade", 5.5302, 131.0]
["2026-09-14T19:47:05.362193+00:00", "trade", 5.5301, 145.0]
["2026-09-14T19:47:05.363474+00:00", "trade", 5.5326, 50.0]
["2026-09-14T19:47:05.673734+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:47:05.675040+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:05.675103+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:06.164792+00:00", "trade", 5.532, 100.0]
["2026-09-14T19:47:06.400008+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:06.804369+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:06.936329+00:00", "trade", 5.54, 60.0]
["2026-09-14T19:47:06.946475+00:00", "trade", 5.535, 60.0]
["2026-09-14T19:47:07.027305+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:07.089204+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:47:07.307567+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:07.350063+00:00", "trade", 5.53, 109.0]
["2026-09-14T19:47:07.351380+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:07.369459+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:07.785900+00:00", "trade", 5.5331, 18.0]
["2026-09-14T19:47:07.786688+00:00", "trade", 5.535, 41.0]
["2026-09-14T19:47:07.786940+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:07.787361+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:07.788663+00:00", "trade", 5.535, 28.0]
["2026-09-14T19:47:08.340393+00:00", "trade", 5.5342, 180.0]
["2026-09-14T19:47:08.361942+00:00", "trade", 5.5342, 1.0]
["2026-09-14T19:47:08.432613+00:00", "trade", 5.532, 23.0]
["2026-09-14T19:47:09.101162+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:09.126515+00:00", "trade", 5.5333, 1.0]
["2026-09-14T19:47:09.127892+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:09.127920+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:09.129284+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:09.129342+00:00", "trade", 5.535, 478.0]
["2026-09-14T19:47:09.129349+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:09.242865+00:00", "trade", 5.535, 40.0]
["2026-09-14T19:47:09.769091+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:47:11.794509+00:00", "trade", 5.532, 100.0]
["2026-09-14T19:47:12.785767+00:00", "trade", 5.5334, 46.0]
["2026-09-14T19:47:12.787049+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:12.787256+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:47:13.368675+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:13.368678+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:47:13.376379+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:47:13.665127+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:13.786968+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:47:13.788108+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:13.788222+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:14.017076+00:00", "trade", 5.532, 100.0]
["2026-09-14T19:47:15.483321+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:15.484121+00:00", "trade", 5.535, 52.0]
["2026-09-14T19:47:15.484332+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:15.484371+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:15.484584+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:15.484792+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:15.484825+00:00", "trade", 5.535, 54.0]
["2026-09-14T19:47:15.484825+00:00", "trade", 5.535, 189.0]
["2026-09-14T19:47:16.409998+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:47:16.905341+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:16.905857+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:17.847143+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:18.418317+00:00", "trade", 5.5327, 2.0]
["2026-09-14T19:47:18.419382+00:00", "trade", 5.535, 59.0]
["2026-09-14T19:47:18.419629+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:18.419689+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:47:18.601420+00:00", "trade", 5.5215, 12.0]
["2026-09-14T19:47:18.602837+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:19.376870+00:00", "trade", 5.535, 600.0]
["2026-09-14T19:47:19.390216+00:00", "trade", 5.534, 200.0]
["2026-09-14T19:47:19.477163+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:19.696507+00:00", "trade", 5.534, 262.0]
["2026-09-14T19:47:19.842183+00:00", "trade", 5.5303, 109.0]
["2026-09-14T19:47:20.106150+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:20.341165+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:20.727824+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:20.729100+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:20.735845+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:47:20.736738+00:00", "trade", 5.535, 485.0]
["2026-09-14T19:47:21.054486+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:21.093125+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:47:21.093131+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:47:21.094415+00:00", "trade", 5.5348, 59.0]
["2026-09-14T19:47:21.476565+00:00", "trade", 5.535, 9.0]
["2026-09-14T19:47:21.775071+00:00", "trade", 5.5321, 800.0]
["2026-09-14T19:47:21.784326+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:21.813069+00:00", "trade", 5.5321, 22.0]
["2026-09-14T19:47:21.814332+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:21.814365+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:21.816437+00:00", "trade", 5.53, 7.0]
["2026-09-14T19:47:21.816461+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:21.823898+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:21.863965+00:00", "trade", 5.54, 4.0]
["2026-09-14T19:47:21.863971+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:47:21.963176+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:22.177498+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:47:22.484571+00:00", "trade", 5.5321, 100.0]
["2026-09-14T19:47:22.495225+00:00", "trade", 5.5364, 1000.0]
["2026-09-14T19:47:22.624482+00:00", "trade", 5.5334, 209.0]
["2026-09-14T19:47:22.700361+00:00", "trade", 5.53, 217.0]
["2026-09-14T19:47:22.717845+00:00", "trade", 5.53, 206.0]
["2026-09-14T19:47:23.805213+00:00", "trade", 5.5321, 100.0]
["2026-09-14T19:47:23.866691+00:00", "trade", 5.5301, 112.0]
["2026-09-14T19:47:23.867936+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:23.868002+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:23.952193+00:00", "trade", 5.5321, 45.0]
["2026-09-14T19:47:24.111883+00:00", "trade", 5.5325, 5.0]
["2026-09-14T19:47:25.478215+00:00", "trade", 5.5327, 2000.0]
["2026-09-14T19:47:25.479484+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:25.479499+00:00", "trade", 5.5343, 57.0]
["2026-09-14T19:47:25.781277+00:00", "trade", 5.5217, 100.0]
["2026-09-14T19:47:26.854441+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:26.855293+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:26.855298+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:26.855348+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:27.401308+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:27.401789+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:27.527829+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:28.461152+00:00", "trade", 5.5324, 100.0]
["2026-09-14T19:47:29.499223+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:29.500624+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:29.500669+00:00", "trade", 5.535, 459.0]
["2026-09-14T19:47:29.500829+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:47:29.504167+00:00", "trade", 5.53, 152.0]
["2026-09-14T19:47:29.520853+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:29.608687+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:29.669352+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.011923+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.027602+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:30.028886+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:30.028916+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:30.079562+00:00", "trade", 5.5333, 2.0]
["2026-09-14T19:47:30.090256+00:00", "trade", 5.53, 29.0]
["2026-09-14T19:47:30.158326+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.275284+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.355677+00:00", "trade", 5.5322, 100.0]
["2026-09-14T19:47:30.427587+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.751157+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.751598+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.752079+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.965378+00:00", "trade", 5.5322, 600.0]
["2026-09-14T19:47:30.975797+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:30.975872+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:31.085714+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:31.621886+00:00", "trade", 5.5218, 46.0]
["2026-09-14T19:47:31.623200+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:31.623233+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:31.977188+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:32.198181+00:00", "trade", 5.53, 288.0]
["2026-09-14T19:47:32.198972+00:00", "trade", 5.535, 3.0]
["2026-09-14T19:47:32.243705+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:32.243766+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:32.245515+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:33.655667+00:00", "trade", 5.535, 263.0]
["2026-09-14T19:47:33.655673+00:00", "trade", 5.53, 263.0]
["2026-09-14T19:47:33.655799+00:00", "trade", 5.535, 1237.0]
["2026-09-14T19:47:33.656384+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:33.656794+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:33.657125+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:33.736269+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:34.959075+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:35.047103+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:35.048384+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:36.500579+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:36.984865+00:00", "trade", 5.5333, 45.0]
["2026-09-14T19:47:36.985704+00:00", "trade", 5.535, 45.0]
["2026-09-14T19:47:36.985960+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:36.986176+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:36.986384+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:37.119227+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:37.133626+00:00", "trade", 5.535, 600.0]
["2026-09-14T19:47:37.138914+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:37.139375+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:37.206971+00:00", "trade", 5.535, 206.0]
["2026-09-14T19:47:37.253256+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:37.270837+00:00", "trade", 5.5301, 217.0]
["2026-09-14T19:47:37.272121+00:00", "trade", 5.5334, 50.0]
["2026-09-14T19:47:37.781600+00:00", "trade", 5.5219, 100.0]
["2026-09-14T19:47:37.886038+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:37.886529+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:38.169833+00:00", "trade", 5.5321, 200.0]
["2026-09-14T19:47:38.186655+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:38.410110+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:38.410175+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:38.411012+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:38.544068+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:47:39.333982+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:47:39.335294+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:39.803451+00:00", "trade", 5.5305, 36.0]
["2026-09-14T19:47:40.307244+00:00", "trade", 5.5324, 4.0]
["2026-09-14T19:47:40.615943+00:00", "trade", 5.5324, 300.0]
["2026-09-14T19:47:42.167024+00:00", "trade", 5.535, 17.0]
["2026-09-14T19:47:42.167036+00:00", "trade", 5.53, 17.0]
["2026-09-14T19:47:42.168097+00:00", "trade", 5.54, 16.0]
["2026-09-14T19:47:42.168341+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:42.168702+00:00", "trade", 5.535, 37.0]
["2026-09-14T19:47:42.865960+00:00", "trade", 5.54, 1.0]
["2026-09-14T19:47:42.875258+00:00", "trade", 5.5324, 80.0]
["2026-09-14T19:47:42.876344+00:00", "trade", 5.53, 136.0]
["2026-09-14T19:47:42.876699+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:42.877225+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:42.877380+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:42.877851+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:43.021102+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:43.456990+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:43.579597+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:43.792850+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:44.198399+00:00", "trade", 5.5335, 18.0]
["2026-09-14T19:47:44.199674+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:44.922564+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:45.341182+00:00", "trade", 5.5219, 19.0]
["2026-09-14T19:47:45.342003+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:45.342009+00:00", "trade", 5.535, 74.0]
["2026-09-14T19:47:45.342271+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:45.487068+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:45.487093+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:45.520650+00:00", "trade", 5.5219, 53.0]
["2026-09-14T19:47:45.570176+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:45.609211+00:00", "trade", 5.53, 181.0]
["2026-09-14T19:47:46.078658+00:00", "trade", 5.535, 800.0]
["2026-09-14T19:47:47.190726+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:47:47.191986+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:48.437645+00:00", "trade", 5.5302, 1.0]
["2026-09-14T19:47:48.438782+00:00", "trade", 5.535, 61.0]
["2026-09-14T19:47:48.438917+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:48.811648+00:00", "trade", 5.533, 200.0]
["2026-09-14T19:47:49.059937+00:00", "trade", 5.535, 288.0]
["2026-09-14T19:47:49.059949+00:00", "trade", 5.53, 288.0]
["2026-09-14T19:47:49.061294+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:49.069524+00:00", "trade", 5.535, 472.0]
["2026-09-14T19:47:49.070189+00:00", "trade", 5.535, 120.0]
["2026-09-14T19:47:50.551560+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:47:50.551563+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:47:50.552550+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:50.552733+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:50.552847+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:50.552878+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:50.552893+00:00", "trade", 5.5342, 50.0]
["2026-09-14T19:47:50.553368+00:00", "trade", 5.535, 42.0]
["2026-09-14T19:47:50.553374+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:50.554008+00:00", "trade", 5.5345, 50.0]
["2026-09-14T19:47:50.593688+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:47:50.633923+00:00", "trade", 5.5328, 100.0]
["2026-09-14T19:47:50.641604+00:00", "trade", 5.5335, 99.0]
["2026-09-14T19:47:50.975055+00:00", "trade", 5.5324, 300.0]
["2026-09-14T19:47:51.411913+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:51.494980+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:51.592392+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:51.592533+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:51.593410+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:51.616835+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:51.730336+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:52.142502+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:52.436918+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:52.715761+00:00", "trade", 5.5347, 90.0]
["2026-09-14T19:47:52.717055+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:52.955933+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:52.971334+00:00", "trade", 5.5324, 4.0]
["2026-09-14T19:47:53.295807+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:53.296243+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:53.355865+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:53.361178+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:53.375328+00:00", "trade", 5.5324, 100.0]
["2026-09-14T19:47:53.589216+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:53.616185+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:53.730897+00:00", "trade", 5.5339, 2.0]
["2026-09-14T19:47:53.732173+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:47:53.734034+00:00", "trade", 5.535, 28.0]
["2026-09-14T19:47:53.734988+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:53.776442+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:55.125611+00:00", "trade", 5.5399, 201.0]
["2026-09-14T19:47:55.255212+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:55.259402+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:55.378781+00:00", "trade", 5.5347, 17.0]
["2026-09-14T19:47:55.383244+00:00", "trade", 5.535, 263.0]
["2026-09-14T19:47:55.536366+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:56.402803+00:00", "trade", 5.5337, 18.0]
["2026-09-14T19:47:56.593037+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:56.961469+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:57.432871+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:57.463559+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:57.502191+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:58.221259+00:00", "trade", 5.5222, 100.0]
["2026-09-14T19:47:59.383646+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:47:59.384452+00:00", "trade", 5.535, 59.0]
["2026-09-14T19:47:59.384702+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:59.384978+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:47:59.385123+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:47:59.519739+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:59.589215+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:47:59.823996+00:00", "trade", 5.5325, 400.0]
["2026-09-14T19:47:59.956519+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:00.011946+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:00.236250+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:00.236972+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.145793+00:00", "trade", 5.535, 176.0]
["2026-09-14T19:48:01.261992+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.324571+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.324629+00:00", "trade", 5.5305, 181.0]
["2026-09-14T19:48:01.325573+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.406040+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.521592+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:48:01.521670+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.522677+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.878555+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.909801+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:48:01.909804+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:01.909804+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:48:01.911091+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:01.987309+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:01.992471+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.030887+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.070442+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.070507+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.364715+00:00", "trade", 5.5325, 32.0]
["2026-09-14T19:48:02.365344+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.448672+00:00", "trade", 5.5341, 136.0]
["2026-09-14T19:48:02.510830+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.600909+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.608632+00:00", "trade", 5.535, 34.0]
["2026-09-14T19:48:02.747268+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.747393+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.747543+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.748150+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.748576+00:00", "trade", 5.535, 298.0]
["2026-09-14T19:48:02.752807+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:48:02.752813+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:48:02.752891+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:48:02.752912+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:48:02.752957+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:48:02.752990+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:48:02.753532+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:48:02.753595+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:48:02.753718+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.753798+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:02.754172+00:00", "trade", 5.5347, 58.0]
["2026-09-14T19:48:02.754232+00:00", "trade", 5.5348, 58.0]
["2026-09-14T19:48:02.754807+00:00", "trade", 5.535, 54.0]
["2026-09-14T19:48:02.919304+00:00", "trade", 5.5347, 9.0]
["2026-09-14T19:48:02.919674+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:48:03.134824+00:00", "trade", 5.5345, 42.0]
["2026-09-14T19:48:03.729862+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:03.730308+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:04.356065+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:04.846132+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:04.846641+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:04.846641+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:04.938108+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:05.121356+00:00", "trade", 5.53, 167.0]
["2026-09-14T19:48:05.159936+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:05.191327+00:00", "trade", 5.5305, 288.0]
["2026-09-14T19:48:05.220533+00:00", "trade", 5.53, 149.0]
["2026-09-14T19:48:05.278569+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:05.332808+00:00", "trade", 5.535, 48.0]
["2026-09-14T19:48:05.452003+00:00", "trade", 5.53, 158.0]
["2026-09-14T19:48:05.633842+00:00", "trade", 5.5326, 15.0]
["2026-09-14T19:48:05.702033+00:00", "trade", 5.54, 1.0]
["2026-09-14T19:48:05.702054+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:05.709464+00:00", "trade", 5.535, 2912.0]
["2026-09-14T19:48:05.923787+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:48:05.958802+00:00", "trade", 5.535, 3.0]
["2026-09-14T19:48:06.044853+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:06.044923+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:06.044993+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:06.592353+00:00", "trade", 5.535, 500.0]
["2026-09-14T19:48:06.593656+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:06.708132+00:00", "trade", 5.54, 1.0]
["2026-09-14T19:48:06.908890+00:00", "trade", 5.53, 205.0]
["2026-09-14T19:48:07.416528+00:00", "trade", 5.5344, 90.0]
["2026-09-14T19:48:07.912241+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:07.912256+00:00", "trade", 5.53, 79.0]
["2026-09-14T19:48:07.915982+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:07.916023+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:08.062289+00:00", "trade", 5.5228, 1600.0]
["2026-09-14T19:48:08.178458+00:00", "trade", 5.5399, 10.0]
["2026-09-14T19:48:08.289081+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:08.290599+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:08.316923+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:48:08.568060+00:00", "trade", 5.535, 392.0]
["2026-09-14T19:48:08.597765+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:08.834052+00:00", "trade", 5.535, 50.0]
["2026-09-14T19:48:08.913437+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:09.144147+00:00", "trade", 5.5344, 1.0]
["2026-09-14T19:48:10.874478+00:00", "trade", 5.535, 7900.0]
["2026-09-14T19:48:10.875741+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:10.875769+00:00", "trade", 5.5346, 81.0]
["2026-09-14T19:48:10.875829+00:00", "trade", 5.5345, 95.0]
["2026-09-14T19:48:10.875904+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:10.930114+00:00", "trade", 5.535, 90.0]
["2026-09-14T19:48:10.960053+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:11.379236+00:00", "trade", 5.535, 30.0]
["2026-09-14T19:48:11.380592+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:11.400662+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:11.704752+00:00", "trade", 5.5229, 9.0]
["2026-09-14T19:48:11.712980+00:00", "trade", 5.5338, 40.0]
["2026-09-14T19:48:11.770308+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:48:11.942107+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:12.020777+00:00", "trade", 5.535, 90.0]
["2026-09-14T19:48:12.788177+00:00", "trade", 5.5345, 103.0]
["2026-09-14T19:48:13.376642+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:13.376722+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:13.477903+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:13.477923+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:13.485276+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:13.529523+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:48:13.632216+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:13.698916+00:00", "trade", 5.5347, 90.0]
["2026-09-14T19:48:14.288422+00:00", "trade", 5.5327, 7.0]
["2026-09-14T19:48:14.833427+00:00", "trade", 5.535, 814.0]
["2026-09-14T19:48:15.425651+00:00", "trade", 5.5327, 100.0]
["2026-09-14T19:48:15.758543+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:16.836382+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:16.836460+00:00", "trade", 5.53, 93.0]
["2026-09-14T19:48:16.836520+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:16.837175+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:16.837827+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:16.837837+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:16.837858+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:16.937194+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:17.042925+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:17.131080+00:00", "trade", 5.5301, 158.0]
["2026-09-14T19:48:17.169271+00:00", "trade", 5.5305, 149.0]
["2026-09-14T19:48:17.216249+00:00", "trade", 5.53, 57.0]
["2026-09-14T19:48:17.361245+00:00", "trade", 5.53, 145.0]
["2026-09-14T19:48:17.755295+00:00", "trade", 5.5377, 1.0]
["2026-09-14T19:48:17.931315+00:00", "trade", 5.5344, 400.0]
["2026-09-14T19:48:17.932783+00:00", "trade", 5.5344, 7.0]
["2026-09-14T19:48:18.568174+00:00", "trade", 5.535, 304.0]
["2026-09-14T19:48:18.568968+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:18.663523+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:18.773266+00:00", "trade", 5.535, 205.0]
["2026-09-14T19:48:18.937544+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:18.967522+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:19.025640+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:19.054522+00:00", "trade", 5.5327, 1100.0]
["2026-09-14T19:48:19.184053+00:00", "trade", 5.53, 115.0]
["2026-09-14T19:48:19.702066+00:00", "trade", 5.5344, 2.0]
["2026-09-14T19:48:20.359785+00:00", "trade", 5.5339, 18.0]
["2026-09-14T19:48:20.360946+00:00", "trade", 5.54, 9.0]
["2026-09-14T19:48:20.361081+00:00", "trade", 5.54, 59.0]
["2026-09-14T19:48:22.621728+00:00", "trade", 5.534, 401.0]
["2026-09-14T19:48:22.950411+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:48:23.871927+00:00", "trade", 5.5344, 105.0]
["2026-09-14T19:48:24.502390+00:00", "trade", 5.535, 1500.0]
["2026-09-14T19:48:24.614233+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:48:24.750150+00:00", "trade", 5.5303, 167.0]
["2026-09-14T19:48:25.233103+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:48:25.245610+00:00", "trade", 5.5327, 100.0]
["2026-09-14T19:48:25.364759+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:25.365087+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:25.365637+00:00", "trade", 5.53, 79.0]
["2026-09-14T19:48:26.365773+00:00", "trade", 5.535, 38.0]
["2026-09-14T19:48:26.920089+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:26.921352+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:27.026848+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:27.411489+00:00", "trade", 5.5301, 90.0]
["2026-09-14T19:48:27.415804+00:00", "trade", 5.535, 25.0]
["2026-09-14T19:48:27.804488+00:00", "trade", 5.54, 9.0]
["2026-09-14T19:48:28.064313+00:00", "trade", 5.5327, 100.0]
["2026-09-14T19:48:28.070347+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:28.070829+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:28.150092+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:28.226721+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:28.258825+00:00", "trade", 5.533, 200.0]
["2026-09-14T19:48:28.335243+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:28.402764+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:28.567913+00:00", "trade", 5.535, 273.0]
["2026-09-14T19:48:29.502222+00:00", "trade", 5.5344, 2.0]
["2026-09-14T19:48:30.010447+00:00", "trade", 5.535, 90.0]
["2026-09-14T19:48:30.011985+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:30.629913+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:30.629994+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:48:30.632261+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:30.636622+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:30.911010+00:00", "trade", 5.535, 145.0]
["2026-09-14T19:48:30.911631+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:31.109251+00:00", "trade", 5.53, 176.0]
["2026-09-14T19:48:31.180193+00:00", "trade", 5.53, 194.0]
["2026-09-14T19:48:31.244988+00:00", "trade", 5.5327, 100.0]
["2026-09-14T19:48:31.544663+00:00", "trade", 5.5327, 100.0]
["2026-09-14T19:48:31.603433+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:31.605603+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:31.657023+00:00", "trade", 5.5327, 10.0]
["2026-09-14T19:48:31.935765+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:32.516066+00:00", "trade", 5.5327, 1.0]
["2026-09-14T19:48:33.043579+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:48:33.186246+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:33.663084+00:00", "trade", 5.5345, 19.0]
["2026-09-14T19:48:33.663914+00:00", "trade", 5.535, 71.0]
["2026-09-14T19:48:33.664178+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:33.664596+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:33.865328+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:34.110587+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:34.311214+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:34.311696+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:34.385201+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:34.595742+00:00", "trade", 5.5327, 200.0]
["2026-09-14T19:48:35.051795+00:00", "trade", 5.5345, 101.0]
["2026-09-14T19:48:35.332739+00:00", "trade", 5.535, 45.0]
["2026-09-14T19:48:35.641743+00:00", "trade", 5.5343, 40.0]
["2026-09-14T19:48:35.898807+00:00", "trade", 5.5301, 90.0]
["2026-09-14T19:48:36.825240+00:00", "trade", 5.5328, 200.0]
["2026-09-14T19:48:37.376591+00:00", "trade", 5.5399, 10.0]
["2026-09-14T19:48:37.377713+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:48:37.377713+00:00", "trade", 5.535, 99.0]
["2026-09-14T19:48:37.377890+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:37.378025+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:48:37.378056+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:37.378532+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:37.379343+00:00", "trade", 5.535, 51.0]
["2026-09-14T19:48:37.634217+00:00", "trade", 5.5328, 100.0]
["2026-09-14T19:48:37.676489+00:00", "trade", 5.5305, 57.0]
["2026-09-14T19:48:37.789928+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:38.086822+00:00", "trade", 5.53, 170.0]
["2026-09-14T19:48:38.088106+00:00", "trade", 5.5334, 50.0]
["2026-09-14T19:48:38.107226+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.295184+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392142+00:00", "trade", 5.53, 1500.0]
["2026-09-14T19:48:38.392145+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:48:38.392148+00:00", "trade", 5.53, 380.0]
["2026-09-14T19:48:38.392148+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:48:38.392151+00:00", "trade", 5.53, 194.0]
["2026-09-14T19:48:38.392193+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:48:38.392217+00:00", "trade", 5.53, 7000.0]
["2026-09-14T19:48:38.392220+00:00", "trade", 5.53, 2400.0]
["2026-09-14T19:48:38.392224+00:00", "trade", 5.53, 10600.0]
["2026-09-14T19:48:38.392224+00:00", "trade", 5.53, 4250.0]
["2026-09-14T19:48:38.392226+00:00", "trade", 5.53, 34000.0]
["2026-09-14T19:48:38.392226+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:48:38.392230+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392233+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:48:38.392233+00:00", "trade", 5.53, 70.0]
["2026-09-14T19:48:38.392233+00:00", "trade", 5.53, 32.0]
["2026-09-14T19:48:38.392235+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:38.392235+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392241+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:48:38.392241+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:48:38.392244+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:48:38.392244+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:48:38.392247+00:00", "trade", 5.53, 800.0]
["2026-09-14T19:48:38.392250+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:38.392250+00:00", "trade", 5.53, 900.0]
["2026-09-14T19:48:38.392250+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392253+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:48:38.392253+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:48:38.392255+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392256+00:00", "trade", 5.53, 189.0]
["2026-09-14T19:48:38.392256+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:48:38.392265+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392270+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392328+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:48:38.392328+00:00", "trade", 5.53, 900.0]
["2026-09-14T19:48:38.392358+00:00", "trade", 5.53, 1260.0]
["2026-09-14T19:48:38.392370+00:00", "trade", 5.53, 140.0]
["2026-09-14T19:48:38.392373+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:48:38.392389+00:00", "trade", 5.53, 5000.0]
["2026-09-14T19:48:38.392392+00:00", "trade", 5.53, 638.0]
["2026-09-14T19:48:38.392395+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:38.392395+00:00", "trade", 5.53, 2500.0]
["2026-09-14T19:48:38.392400+00:00", "trade", 5.53, 903.0]
["2026-09-14T19:48:38.392400+00:00", "trade", 5.53, 1300.0]
["2026-09-14T19:48:38.392407+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:48:38.392407+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:48:38.392407+00:00", "trade", 5.53, 140.0]
["2026-09-14T19:48:38.392407+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:38.392407+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:48:38.392409+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:48:38.392416+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:48:38.392416+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:38.392416+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:48:38.392422+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:48:38.392422+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:48:38.392422+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:48:38.392424+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:48:38.392427+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:48:38.392427+00:00", "trade", 5.53, 3200.0]
["2026-09-14T19:48:38.392431+00:00", "trade", 5.53, 1700.0]
["2026-09-14T19:48:38.392431+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:48:38.392431+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:48:38.392431+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392434+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:48:38.392435+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392439+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:48:38.392442+00:00", "trade", 5.53, 1280.0]
["2026-09-14T19:48:38.392442+00:00", "trade", 5.53, 36.0]
["2026-09-14T19:48:38.392445+00:00", "trade", 5.53, 1484.0]
["2026-09-14T19:48:38.392445+00:00", "trade", 5.53, 156.0]
["2026-09-14T19:48:38.392452+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:48:38.392461+00:00", "trade", 5.53, 415.0]
["2026-09-14T19:48:38.392476+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392486+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392490+00:00", "trade", 5.53, 1260.0]
["2026-09-14T19:48:38.392521+00:00", "trade", 5.53, 2109.0]
["2026-09-14T19:48:38.392527+00:00", "trade", 5.53, 731.0]
["2026-09-14T19:48:38.392545+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:48:38.392548+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:48:38.392548+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:48:38.392557+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:48:38.392611+00:00", "trade", 5.53, 345.0]
["2026-09-14T19:48:38.392611+00:00", "trade", 5.53, 155.0]
["2026-09-14T19:48:38.392636+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392636+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392644+00:00", "trade", 5.53, 3812.0]
["2026-09-14T19:48:38.392646+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392646+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392661+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392674+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:48:38.392686+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392699+00:00", "trade", 5.53, 385.0]
["2026-09-14T19:48:38.392699+00:00", "trade", 5.53, 115.0]
["2026-09-14T19:48:38.392741+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:48:38.392758+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:48:38.392761+00:00", "trade", 5.53, 1170.0]
["2026-09-14T19:48:38.392764+00:00", "trade", 5.53, 2715.0]
["2026-09-14T19:48:38.392878+00:00", "trade", 5.53, 185.0]
["2026-09-14T19:48:38.392906+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392912+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392917+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392917+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392917+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392922+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392922+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392922+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392927+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392927+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:48:38.392930+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:48:38.392969+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:48:38.392982+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.392997+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393077+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393122+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393167+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393167+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393167+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393197+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393218+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393222+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393242+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393252+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393262+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393292+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393292+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393302+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:48:38.393322+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393322+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393378+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393378+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393388+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393443+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393463+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393503+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393503+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393504+00:00", "trade", 5.5315, 77.0]
["2026-09-14T19:48:38.393508+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393518+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393543+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393570+00:00", "trade", 5.53, 65.0]
["2026-09-14T19:48:38.393630+00:00", "trade", 5.53, 52.0]
["2026-09-14T19:48:38.393690+00:00", "trade", 5.53, 78.0]
["2026-09-14T19:48:38.393750+00:00", "trade", 5.5301, 58.0]
["2026-09-14T19:48:38.393794+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393811+00:00", "trade", 5.53, 153.0]
["2026-09-14T19:48:38.393824+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.393874+00:00", "trade", 5.53, 230.0]
["2026-09-14T19:48:38.393934+00:00", "trade", 5.53, 68.0]
["2026-09-14T19:48:38.393997+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:48:38.393999+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.394057+00:00", "trade", 5.53, 51.0]
["2026-09-14T19:48:38.394059+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.394111+00:00", "trade", 5.53, 56.0]
["2026-09-14T19:48:38.394162+00:00", "trade", 5.53, 54.0]
["2026-09-14T19:48:38.394235+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:48:38.394286+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:48:38.394337+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:48:38.395031+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.397142+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.397462+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.403026+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.436762+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:48:38.436816+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:48:38.446639+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.466211+00:00", "trade", 5.525, 32.0]
["2026-09-14T19:48:38.466271+00:00", "trade", 5.525, 191.0]
["2026-09-14T19:48:38.529867+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.600411+00:00", "trade", 5.525, 164.0]
["2026-09-14T19:48:38.825115+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.835385+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.903748+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:38.976280+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:39.022595+00:00", "trade", 5.5243, 200.0]
["2026-09-14T19:48:39.030131+00:00", "trade", 5.5243, 8.0]
["2026-09-14T19:48:39.392316+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:39.393539+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:39.420127+00:00", "trade", 5.5313, 90.0]
["2026-09-14T19:48:39.728397+00:00", "trade", 5.5314, 35.0]
["2026-09-14T19:48:39.840157+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:40.030908+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:48:40.031163+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:40.031591+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:40.057850+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:40.417015+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:40.841373+00:00", "trade", 5.5243, 100.0]
["2026-09-14T19:48:41.404301+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:41.927436+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:42.350706+00:00", "trade", 5.5255, 400.0]
["2026-09-14T19:48:42.672817+00:00", "trade", 5.5201, 115.0]
["2026-09-14T19:48:43.003833+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:43.008249+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:43.401957+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:48:43.402583+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:43.404011+00:00", "trade", 5.5321, 100.0]
["2026-09-14T19:48:44.182423+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:48:44.282392+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:44.344488+00:00", "trade", 5.5319, 5.0]
["2026-09-14T19:48:44.447059+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:44.451423+00:00", "trade", 5.525, 90.0]
["2026-09-14T19:48:44.746530+00:00", "trade", 5.525, 202.0]
["2026-09-14T19:48:45.679113+00:00", "trade", 5.5257, 8000.0]
["2026-09-14T19:48:45.680394+00:00", "trade", 5.5255, 76.0]
["2026-09-14T19:48:46.254512+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:46.255580+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:46.266485+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:46.479306+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:46.480286+00:00", "trade", 5.5205, 94.0]
["2026-09-14T19:48:46.725902+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:48:46.727186+00:00", "trade", 5.5253, 55.0]
["2026-09-14T19:48:46.811537+00:00", "trade", 5.5317, 1400.0]
["2026-09-14T19:48:46.835369+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:48:47.346571+00:00", "trade", 5.525, 101.0]
["2026-09-14T19:48:48.002965+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:48.015191+00:00", "trade", 5.525, 224.0]
["2026-09-14T19:48:48.016454+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:48:48.049966+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:48:48.051241+00:00", "trade", 5.5249, 67.0]
["2026-09-14T19:48:48.071708+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:48.635989+00:00", "trade", 5.525, 175.0]
["2026-09-14T19:48:49.004276+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:48:49.033297+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:49.107362+00:00", "trade", 5.53, 46.0]
["2026-09-14T19:48:49.108149+00:00", "trade", 5.525, 97.0]
["2026-09-14T19:48:49.108414+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:49.108838+00:00", "trade", 5.525, 98.0]
["2026-09-14T19:48:49.108838+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:48:49.148000+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:49.188532+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:50.204460+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:48:50.332965+00:00", "trade", 5.525, 34.0]
["2026-09-14T19:48:50.493268+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:52.752546+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:48:52.752573+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:48:52.752582+00:00", "trade", 5.52, 83.0]
["2026-09-14T19:48:52.752592+00:00", "trade", 5.525, 83.0]
["2026-09-14T19:48:52.752610+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:52.752628+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:52.752634+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:52.752649+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:52.752658+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:52.752667+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:52.752889+00:00", "trade", 5.525, 507.0]
["2026-09-14T19:48:52.753885+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:48:52.754751+00:00", "trade", 5.525, 102.0]
["2026-09-14T19:48:52.829961+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:52.830552+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:52.908167+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:52.908538+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:53.026932+00:00", "trade", 5.5201, 170.0]
["2026-09-14T19:48:53.131890+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:53.131896+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:53.132017+00:00", "trade", 5.525, 89.0]
["2026-09-14T19:48:53.134053+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:48:53.141685+00:00", "trade", 5.525, 147.0]
["2026-09-14T19:48:53.145705+00:00", "trade", 5.5205, 194.0]
["2026-09-14T19:48:53.157571+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:53.174875+00:00", "trade", 5.52, 176.0]
["2026-09-14T19:48:53.413284+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:53.707004+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:54.459798+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:54.459961+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.460026+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:48:54.460071+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.460126+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.460135+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:54.460198+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:54.460324+00:00", "trade", 5.52, 5.0]
["2026-09-14T19:48:54.460483+00:00", "trade", 5.52, 5.0]
["2026-09-14T19:48:54.460883+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.461244+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.461284+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.464492+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.904204+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.969449+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.969449+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:54.969499+00:00", "trade", 5.52, 120.0]
["2026-09-14T19:48:54.972515+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:54.974106+00:00", "trade", 5.52, 11.0]
["2026-09-14T19:48:54.979387+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:54.986628+00:00", "trade", 5.52, 6.0]
["2026-09-14T19:48:55.082859+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:55.173029+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:55.173034+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:55.173060+00:00", "trade", 5.52, 17.0]
["2026-09-14T19:48:55.173675+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:55.173675+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:55.295039+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:55.422293+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:48:55.579065+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:55.579201+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:55.652629+00:00", "trade", 5.5201, 83.0]
["2026-09-14T19:48:55.671255+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:56.063040+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:56.232015+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:56.232020+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:56.980961+00:00", "trade", 5.5249, 96.0]
["2026-09-14T19:48:57.042645+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:48:57.042656+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:58.264813+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:48:58.568193+00:00", "trade", 5.525, 170.0]
["2026-09-14T19:48:58.569480+00:00", "trade", 5.5242, 50.0]
["2026-09-14T19:48:58.702493+00:00", "trade", 5.5314, 4.0]
["2026-09-14T19:48:58.926505+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:48:58.927789+00:00", "trade", 5.5247, 58.0]
["2026-09-14T19:48:59.600846+00:00", "trade", 5.5235, 100.0]
["2026-09-14T19:48:59.602148+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:48:59.616095+00:00", "trade", 5.5201, 100.0]
["2026-09-14T19:48:59.625372+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:48:59.759972+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:48:59.827643+00:00", "trade", 5.5235, 100.0]
["2026-09-14T19:49:00.012014+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:00.013577+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:00.218239+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:00.625268+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:01.244888+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:01.246105+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:49:01.246105+00:00", "trade", 5.52, 1100.0]
["2026-09-14T19:49:01.246107+00:00", "trade", 5.52, 1100.0]
["2026-09-14T19:49:01.246107+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:01.246140+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:49:01.246144+00:00", "trade", 5.52, 8000.0]
["2026-09-14T19:49:01.246144+00:00", "trade", 5.52, 2100.0]
["2026-09-14T19:49:01.246183+00:00", "trade", 5.52, 246.0]
["2026-09-14T19:49:01.246183+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:01.246186+00:00", "trade", 5.52, 754.0]
["2026-09-14T19:49:01.246212+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:01.246312+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:01.246542+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:01.246608+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:01.247179+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:01.247431+00:00", "trade", 5.5221, 80.0]
["2026-09-14T19:49:01.251863+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:49:01.270195+00:00", "trade", 5.52, 3629.0]
["2026-09-14T19:49:01.278711+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:49:01.297620+00:00", "trade", 5.53, 8000.0]
["2026-09-14T19:49:01.298904+00:00", "trade", 5.5254, 59.0]
["2026-09-14T19:49:01.298964+00:00", "trade", 5.523, 54.0]
["2026-09-14T19:49:01.312169+00:00", "trade", 5.5202, 3629.0]
["2026-09-14T19:49:01.407571+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:01.414382+00:00", "trade", 5.5201, 100.0]
["2026-09-14T19:49:01.419190+00:00", "trade", 5.5231, 100.0]
["2026-09-14T19:49:01.480792+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:01.483091+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:01.795244+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:02.370409+00:00", "trade", 5.5286, 2.0]
["2026-09-14T19:49:02.370869+00:00", "trade", 5.5293, 47.0]
["2026-09-14T19:49:02.373251+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:02.373320+00:00", "trade", 5.52, 64.0]
["2026-09-14T19:49:02.373536+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:02.374950+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:02.486815+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:02.555012+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:03.151149+00:00", "trade", 5.5281, 21.0]
["2026-09-14T19:49:03.151688+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:03.277314+00:00", "trade", 5.5308, 100.0]
["2026-09-14T19:49:03.362224+00:00", "trade", 5.5307, 300.0]
["2026-09-14T19:49:03.582092+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:49:03.582849+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:03.583376+00:00", "trade", 5.5233, 50.0]
["2026-09-14T19:49:03.773338+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:03.901152+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:03.962904+00:00", "trade", 5.5249, 100.0]
["2026-09-14T19:49:05.329372+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:05.331001+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:05.331938+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:05.893524+00:00", "trade", 5.5292, 27.0]
["2026-09-14T19:49:06.368159+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:49:06.369443+00:00", "trade", 5.525, 80.0]
["2026-09-14T19:49:06.484888+00:00", "trade", 5.5225, 108.0]
["2026-09-14T19:49:06.564497+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:06.595425+00:00", "trade", 5.5278, 2.0]
["2026-09-14T19:49:06.596398+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:06.618471+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:07.334024+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:07.334024+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:07.911773+00:00", "trade", 5.529, 18.0]
["2026-09-14T19:49:07.912376+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.025355+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.026293+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.072387+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.072643+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.123865+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.139983+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.140610+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.234631+00:00", "trade", 5.525, 101.0]
["2026-09-14T19:49:08.234949+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.234985+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:08.235725+00:00", "trade", 5.525, 88.0]
["2026-09-14T19:49:08.235984+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:08.236408+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:08.397135+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.418135+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.454938+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.471272+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.471417+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.471477+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.568016+00:00", "trade", 5.525, 167.0]
["2026-09-14T19:49:08.701480+00:00", "trade", 5.5249, 200.0]
["2026-09-14T19:49:08.795890+00:00", "trade", 5.52, 502.0]
["2026-09-14T19:49:08.799864+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:08.839448+00:00", "trade", 5.52, 527.0]
["2026-09-14T19:49:08.915343+00:00", "trade", 5.5277, 93.0]
["2026-09-14T19:49:09.040216+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:09.060111+00:00", "trade", 5.525, 8000.0]
["2026-09-14T19:49:09.061398+00:00", "trade", 5.5247, 72.0]
["2026-09-14T19:49:09.061461+00:00", "trade", 5.5242, 61.0]
["2026-09-14T19:49:09.061524+00:00", "trade", 5.5245, 50.0]
["2026-09-14T19:49:09.166910+00:00", "trade", 5.5276, 1.0]
["2026-09-14T19:49:09.663007+00:00", "trade", 5.5249, 100.0]
["2026-09-14T19:49:09.969884+00:00", "trade", 5.52, 90.0]
["2026-09-14T19:49:09.970985+00:00", "trade", 5.53, 53.0]
["2026-09-14T19:49:09.971129+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:49:09.972693+00:00", "trade", 5.525, 28.0]
["2026-09-14T19:49:10.952062+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:49:10.952092+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:49:11.590302+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:11.944120+00:00", "trade", 5.5274, 46.0]
["2026-09-14T19:49:12.312311+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:12.315790+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:49:12.381741+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:12.429239+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:12.744400+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:12.951052+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:12.956344+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:12.965300+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:13.043378+00:00", "trade", 5.5305, 14.0]
["2026-09-14T19:49:13.068316+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:13.072004+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:13.075929+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:13.416680+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:13.424048+00:00", "trade", 5.5305, 300.0]
["2026-09-14T19:49:13.641183+00:00", "trade", 5.5274, 6.0]
["2026-09-14T19:49:13.642122+00:00", "trade", 5.525, 65.0]
["2026-09-14T19:49:13.642377+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:13.642804+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:13.801811+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:14.141057+00:00", "trade", 5.5289, 63.0]
["2026-09-14T19:49:14.172747+00:00", "trade", 5.5289, 37.0]
["2026-09-14T19:49:14.190021+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:15.218905+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:15.329699+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:15.634605+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:49:16.733640+00:00", "trade", 5.525, 90.0]
["2026-09-14T19:49:16.733673+00:00", "trade", 5.52, 90.0]
["2026-09-14T19:49:16.822327+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:17.936591+00:00", "trade", 5.5273, 20.0]
["2026-09-14T19:49:18.125906+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.130246+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.130301+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.130351+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.171700+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:18.171712+00:00", "trade", 5.52, 23.0]
["2026-09-14T19:49:18.172178+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:18.321787+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.321847+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.323481+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.323551+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.323622+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.323662+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.405707+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.455526+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.567938+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:18.567995+00:00", "trade", 5.525, 165.0]
["2026-09-14T19:49:18.799700+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:19.233052+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:19.413491+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:19.416047+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:49:19.561273+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:19.561323+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:19.624408+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:19.633414+00:00", "trade", 5.5205, 502.0]
["2026-09-14T19:49:19.634402+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:19.634452+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:20.332834+00:00", "trade", 5.525, 36.0]
["2026-09-14T19:49:20.429274+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:20.537495+00:00", "trade", 5.52, 90.0]
["2026-09-14T19:49:21.708555+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:22.036861+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:22.113609+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:22.292966+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:22.514418+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:22.514504+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:22.606201+00:00", "trade", 5.5201, 90.0]
["2026-09-14T19:49:22.607361+00:00", "trade", 5.525, 52.0]
["2026-09-14T19:49:22.950827+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:24.052425+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:24.076632+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:24.254566+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:24.648604+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:24.648649+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:24.648699+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:24.682765+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:25.488514+00:00", "trade", 5.5285, 45.0]
["2026-09-14T19:49:25.682210+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:25.682580+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:25.720030+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:26.120227+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:26.281807+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:26.367691+00:00", "trade", 5.5272, 2.0]
["2026-09-14T19:49:26.520756+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:26.601709+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:26.816450+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:26.933271+00:00", "trade", 5.525, 90.0]
["2026-09-14T19:49:27.885912+00:00", "trade", 5.5305, 14.0]
["2026-09-14T19:49:28.324897+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:49:28.567947+00:00", "trade", 5.525, 188.0]
["2026-09-14T19:49:28.742645+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:28.823547+00:00", "trade", 5.5205, 527.0]
["2026-09-14T19:49:29.374354+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:29.407107+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:29.645891+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:49:30.012118+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:30.221631+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:30.246034+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:30.344285+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:49:30.575138+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.111981+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.290837+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.301608+00:00", "trade", 5.5256, 152.0]
["2026-09-14T19:49:31.392202+00:00", "trade", 5.5203, 65.0]
["2026-09-14T19:49:31.444392+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.682013+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.682364+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.682419+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.797493+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.801051+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:31.855671+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.339488+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.431176+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.431237+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.431587+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.431648+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.431713+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.441676+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.448543+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:32.448599+00:00", "trade", 5.52, 90.0]
["2026-09-14T19:49:32.497148+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:33.219568+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:33.502812+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:33.597709+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:33.597769+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:33.597779+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:33.597794+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.000960+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:34.000960+00:00", "trade", 5.525, 51.0]
["2026-09-14T19:49:34.000969+00:00", "trade", 5.525, 455.0]
["2026-09-14T19:49:34.001104+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.001219+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.001399+00:00", "trade", 5.525, 354.0]
["2026-09-14T19:49:34.001586+00:00", "trade", 5.525, 153.0]
["2026-09-14T19:49:34.009257+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:49:34.010652+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:49:34.010655+00:00", "trade", 5.53, 52.0]
["2026-09-14T19:49:34.010762+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.010762+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.010762+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.010772+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.014290+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.023382+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:49:34.024164+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:34.031477+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:49:34.031510+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:34.031510+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:34.031516+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:49:34.031835+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:49:34.034192+00:00", "trade", 5.52, 97.0]
["2026-09-14T19:49:34.044068+00:00", "trade", 5.525, 115.0]
["2026-09-14T19:49:34.052674+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:34.055209+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:34.056551+00:00", "trade", 5.525, 142.0]
["2026-09-14T19:49:34.137536+00:00", "trade", 5.525, 68.0]
["2026-09-14T19:49:34.717999+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:34.718035+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:34.718141+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:49:35.339113+00:00", "trade", 5.5271, 48.0]
["2026-09-14T19:49:36.020764+00:00", "trade", 5.525, 1100.0]
["2026-09-14T19:49:36.021194+00:00", "trade", 5.525, 1600.0]
["2026-09-14T19:49:36.022472+00:00", "trade", 5.5239, 35.0]
["2026-09-14T19:49:36.302068+00:00", "trade", 5.525, 180.0]
["2026-09-14T19:49:37.381401+00:00", "trade", 5.527, 20.0]
["2026-09-14T19:49:37.409064+00:00", "trade", 5.5247, 90.0]
["2026-09-14T19:49:37.410348+00:00", "trade", 5.5241, 50.0]
["2026-09-14T19:49:37.849370+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:38.053799+00:00", "trade", 5.526, 18.0]
["2026-09-14T19:49:38.057299+00:00", "trade", 5.525, 272.0]
["2026-09-14T19:49:38.185341+00:00", "trade", 5.525, 90.0]
["2026-09-14T19:49:38.185374+00:00", "trade", 5.52, 90.0]
["2026-09-14T19:49:38.185482+00:00", "trade", 5.525, 710.0]
["2026-09-14T19:49:38.610403+00:00", "trade", 5.5239, 14.0]
["2026-09-14T19:49:38.610454+00:00", "trade", 5.5281, 15.0]
["2026-09-14T19:49:38.610526+00:00", "trade", 5.5242, 1.0]
["2026-09-14T19:49:38.934713+00:00", "trade", 5.525, 179.0]
["2026-09-14T19:49:39.062761+00:00", "trade", 5.5241, 23.0]
["2026-09-14T19:49:39.762397+00:00", "trade", 5.5299, 27.0]
["2026-09-14T19:49:39.769702+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:39.969103+00:00", "trade", 5.5304, 6.0]
["2026-09-14T19:49:40.101746+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:49:40.416787+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:40.473753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:41.322563+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:41.418792+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:42.328472+00:00", "trade", 5.52, 90.0]
["2026-09-14T19:49:42.426341+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:42.763394+00:00", "trade", 5.528, 1.0]
["2026-09-14T19:49:43.300554+00:00", "trade", 5.5282, 100.0]
["2026-09-14T19:49:43.803829+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:49:44.261981+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:44.390617+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:44.703039+00:00", "trade", 5.5201, 90.0]
["2026-09-14T19:49:45.050308+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.213471+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.242722+00:00", "trade", 5.5282, 100.0]
["2026-09-14T19:49:45.377792+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.808056+00:00", "trade", 5.525, 920.0]
["2026-09-14T19:49:45.808056+00:00", "trade", 5.525, 180.0]
["2026-09-14T19:49:45.810152+00:00", "trade", 5.525, 37.0]
["2026-09-14T19:49:45.902053+00:00", "trade", 5.52, 1763.0]
["2026-09-14T19:49:45.902055+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.902105+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.902116+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.902126+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.902131+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.902151+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.902171+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:45.990220+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:46.381211+00:00", "trade", 5.5282, 10.0]
["2026-09-14T19:49:46.589186+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:46.589256+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:46.589322+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:46.589392+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:46.730994+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:46.902106+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:47.011238+00:00", "trade", 5.525, 270.0]
["2026-09-14T19:49:47.218133+00:00", "trade", 5.5201, 90.0]
["2026-09-14T19:49:47.676238+00:00", "trade", 5.5298, 5.0]
["2026-09-14T19:49:48.568092+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:48.568127+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:48.568188+00:00", "trade", 5.525, 174.0]
["2026-09-14T19:49:48.568543+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:48.702479+00:00", "trade", 5.5282, 100.0]
["2026-09-14T19:49:50.332855+00:00", "trade", 5.525, 38.0]
["2026-09-14T19:49:50.553515+00:00", "trade", 5.5281, 113.0]
["2026-09-14T19:49:50.553794+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:50.919706+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:51.006814+00:00", "trade", 5.5304, 7.0]
["2026-09-14T19:49:51.344719+00:00", "trade", 5.5237, 2.0]
["2026-09-14T19:49:52.430793+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:52.450184+00:00", "trade", 5.52, 90.0]
["2026-09-14T19:49:52.551325+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:52.554272+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:52.555961+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:52.605410+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:49:52.613563+00:00", "trade", 5.53, 30.0]
["2026-09-14T19:49:53.321758+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:49:54.271503+00:00", "trade", 5.5282, 66.0]
["2026-09-14T19:49:54.272579+00:00", "trade", 5.53, 67.0]
["2026-09-14T19:49:54.404747+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:54.866421+00:00", "trade", 5.5304, 4500.0]
["2026-09-14T19:49:55.506991+00:00", "trade", 5.5247, 90.0]
["2026-09-14T19:49:55.508218+00:00", "trade", 5.52, 24.0]
["2026-09-14T19:49:56.298328+00:00", "trade", 5.5304, 300.0]
["2026-09-14T19:49:56.342039+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:56.980318+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:49:56.980682+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:49:57.204947+00:00", "trade", 5.529, 1.0]
["2026-09-14T19:49:57.950448+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:57.950458+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.150930+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:58.150930+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:49:58.151652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.568014+00:00", "trade", 5.525, 193.0]
["2026-09-14T19:49:58.738213+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.738404+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.738734+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:49:58.829215+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.942164+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.942384+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.966316+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.966316+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:58.998032+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.000778+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.000778+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.000784+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.000793+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.000814+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.000819+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.000829+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.000849+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.001570+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.001575+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.018746+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.092452+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.435062+00:00", "trade", 5.5304, 100.0]
["2026-09-14T19:49:59.571076+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.602717+00:00", "trade", 5.5237, 50.0]
["2026-09-14T19:49:59.750759+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.814390+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.991462+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.991467+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:49:59.991482+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.012151+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.044373+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.056246+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.056823+00:00", "trade", 5.5304, 3.0]
["2026-09-14T19:50:00.059664+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.065608+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.074114+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.087521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.232536+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.314040+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.323786+00:00", "trade", 5.5304, 570.0]
["2026-09-14T19:50:00.339673+00:00", "trade", 5.525, 769.0]
["2026-09-14T19:50:00.339733+00:00", "trade", 5.525, 356.0]
["2026-09-14T19:50:00.340554+00:00", "trade", 5.525, 894.0]
["2026-09-14T19:50:00.345004+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.488909+00:00", "trade", 5.5304, 433.0]
["2026-09-14T19:50:00.494539+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.530515+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.565432+00:00", "trade", 5.525, 78.0]
["2026-09-14T19:50:00.574255+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:50:00.574373+00:00", "trade", 5.53, 70.0]
["2026-09-14T19:50:00.578113+00:00", "trade", 5.525, 72.0]
["2026-09-14T19:50:00.589726+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.590455+00:00", "trade", 5.53, 72.0]
["2026-09-14T19:50:00.665483+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:50:00.665499+00:00", "trade", 5.53, 44.0]
["2026-09-14T19:50:00.665499+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:50:00.665501+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:50:00.665512+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.665562+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.665583+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:50:00.665602+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.665602+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.665627+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.665637+00:00", "trade", 5.53, 150.0]
["2026-09-14T19:50:00.665640+00:00", "trade", 5.53, 67.0]
["2026-09-14T19:50:00.665643+00:00", "trade", 5.53, 708.0]
["2026-09-14T19:50:00.665667+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.666849+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.673714+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:50:00.673964+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:50:00.675721+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.691042+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.691223+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.693495+00:00", "trade", 5.525, 70.0]
["2026-09-14T19:50:00.694809+00:00", "trade", 5.525, 73.0]
["2026-09-14T19:50:00.704739+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:50:00.704775+00:00", "trade", 5.53, 61.0]
["2026-09-14T19:50:00.704793+00:00", "trade", 5.525, 87.0]
["2026-09-14T19:50:00.704920+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.705046+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:50:00.705046+00:00", "trade", 5.53, 22.0]
["2026-09-14T19:50:00.705229+00:00", "trade", 5.53, 59.0]
["2026-09-14T19:50:00.705271+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.705665+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.705743+00:00", "trade", 5.53, 33.0]
["2026-09-14T19:50:00.705888+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.706050+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.706110+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:50:00.706267+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.707127+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:50:00.715348+00:00", "trade", 5.53, 350.0]
["2026-09-14T19:50:00.715576+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.720578+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.721184+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.721901+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.726622+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:50:00.727181+00:00", "trade", 5.53, 133.0]
["2026-09-14T19:50:00.773539+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.773627+00:00", "trade", 5.53, 482.0]
["2026-09-14T19:50:00.773885+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.793391+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.793852+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823037+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823041+00:00", "trade", 5.53, 2000.0]
["2026-09-14T19:50:00.823044+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823047+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:50:00.823053+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:50:00.823053+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823056+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823059+00:00", "trade", 5.53, 26.0]
["2026-09-14T19:50:00.823059+00:00", "trade", 5.53, 44.0]
["2026-09-14T19:50:00.823065+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823074+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823074+00:00", "trade", 5.53, 800.0]
["2026-09-14T19:50:00.823080+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:50:00.823082+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823083+00:00", "trade", 5.53, 39.0]
["2026-09-14T19:50:00.823086+00:00", "trade", 5.53, 6233.0]
["2026-09-14T19:50:00.823086+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823089+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823089+00:00", "trade", 5.53, 24.0]
["2026-09-14T19:50:00.823095+00:00", "trade", 5.53, 867.0]
["2026-09-14T19:50:00.823097+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823098+00:00", "trade", 5.53, 1100.0]
["2026-09-14T19:50:00.823098+00:00", "trade", 5.53, 233.0]
["2026-09-14T19:50:00.823149+00:00", "trade", 5.53, 76.0]
["2026-09-14T19:50:00.823157+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823167+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:50:00.823167+00:00", "trade", 5.53, 130.0]
["2026-09-14T19:50:00.823191+00:00", "trade", 5.53, 5867.0]
["2026-09-14T19:50:00.823191+00:00", "trade", 5.53, 5900.0]
["2026-09-14T19:50:00.823192+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823194+00:00", "trade", 5.53, 238.0]
["2026-09-14T19:50:00.823197+00:00", "trade", 5.53, 70.0]
["2026-09-14T19:50:00.823222+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823224+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823254+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:50:00.823277+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823296+00:00", "trade", 5.53, 67.0]
["2026-09-14T19:50:00.823298+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823303+00:00", "trade", 5.53, 4859.0]
["2026-09-14T19:50:00.823303+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823303+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823303+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823309+00:00", "trade", 5.53, 3900.0]
["2026-09-14T19:50:00.823309+00:00", "trade", 5.53, 41.0]
["2026-09-14T19:50:00.823309+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823311+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823315+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823317+00:00", "trade", 5.53, 94.0]
["2026-09-14T19:50:00.823321+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823321+00:00", "trade", 5.53, 18.0]
["2026-09-14T19:50:00.823324+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823324+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823329+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823329+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823329+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:50:00.823333+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823333+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823342+00:00", "trade", 5.53, 230.0]
["2026-09-14T19:50:00.823342+00:00", "trade", 5.53, 94.0]
["2026-09-14T19:50:00.823344+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823347+00:00", "trade", 5.53, 70.0]
["2026-09-14T19:50:00.823373+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823428+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:50:00.823453+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:50:00.823453+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:50:00.823538+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:50:00.823570+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:50:00.823582+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:50:00.823763+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:50:00.823765+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:00.823778+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:50:00.824346+00:00", "trade", 5.53, 150.0]
["2026-09-14T19:50:00.824361+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:50:00.824395+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:50:00.824400+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.825367+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.827161+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.827262+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.831136+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.833812+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.839957+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.839997+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.855010+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:00.855674+00:00", "trade", 5.535, 20.0]
["2026-09-14T19:50:00.857115+00:00", "trade", 5.535, 5790.0]
["2026-09-14T19:50:00.857581+00:00", "trade", 5.535, 2210.0]
["2026-09-14T19:50:00.880859+00:00", "trade", 5.535, 330.0]
["2026-09-14T19:50:00.885361+00:00", "trade", 5.535, 91.0]
["2026-09-14T19:50:00.885647+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:00.885649+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:00.923260+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:00.992184+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:00.992208+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:00.992212+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:50:00.992215+00:00", "trade", 5.535, 58.0]
["2026-09-14T19:50:00.992215+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:50:00.992217+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:00.992220+00:00", "trade", 5.535, 1984.0]
["2026-09-14T19:50:00.996451+00:00", "trade", 5.53, 46.0]
["2026-09-14T19:50:01.001081+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.001151+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.001161+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.001176+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.003232+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:50:01.003501+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.007471+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.052303+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.052338+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.269971+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:01.270025+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:01.270049+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:01.270058+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:01.270542+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:01.270654+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:01.270662+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:50:01.334339+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.337832+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.411377+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.419326+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.419386+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.460063+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.463292+00:00", "trade", 5.5245, 53.0]
["2026-09-14T19:50:01.478292+00:00", "trade", 5.5251, 50.0]
["2026-09-14T19:50:01.484375+00:00", "trade", 5.5299, 60.0]
["2026-09-14T19:50:01.485386+00:00", "trade", 5.53, 51.0]
["2026-09-14T19:50:01.486634+00:00", "trade", 5.5283, 60.0]
["2026-09-14T19:50:01.486793+00:00", "trade", 5.53, 72.0]
["2026-09-14T19:50:01.487003+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:50:01.488997+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:50:01.491662+00:00", "trade", 5.5317, 71.0]
["2026-09-14T19:50:01.491761+00:00", "trade", 5.5316, 52.0]
["2026-09-14T19:50:01.491860+00:00", "trade", 5.534, 51.0]
["2026-09-14T19:50:01.516337+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.535317+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.551461+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.623066+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.666379+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.698315+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.704861+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.704911+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.752830+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.756875+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.896136+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:01.963184+00:00", "trade", 5.5286, 50.0]
["2026-09-14T19:50:02.027113+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:02.056298+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:02.482813+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:02.588228+00:00", "trade", 5.5296, 300.0]
["2026-09-14T19:50:02.598548+00:00", "trade", 5.535, 57.0]
["2026-09-14T19:50:02.604137+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:02.609775+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:02.617006+00:00", "trade", 5.535, 51.0]
["2026-09-14T19:50:02.617076+00:00", "trade", 5.535, 54.0]
["2026-09-14T19:50:02.663593+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:02.894564+00:00", "trade", 5.5306, 6.0]
["2026-09-14T19:50:03.293013+00:00", "trade", 5.5293, 27.0]
["2026-09-14T19:50:03.501989+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:03.594680+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:03.909594+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:04.388354+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:04.395341+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:04.430570+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:04.520143+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:04.624991+00:00", "trade", 5.5385, 18.0]
["2026-09-14T19:50:04.895606+00:00", "trade", 5.535, 27.0]
["2026-09-14T19:50:05.194854+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:05.332747+00:00", "trade", 5.535, 51.0]
["2026-09-14T19:50:05.383653+00:00", "trade", 5.5383, 1500.0]
["2026-09-14T19:50:05.383734+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:05.815787+00:00", "trade", 5.5306, 30.0]
["2026-09-14T19:50:05.942349+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:05.943617+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:07.077850+00:00", "trade", 5.535, 20.0]
["2026-09-14T19:50:07.361885+00:00", "trade", 5.5301, 6.0]
["2026-09-14T19:50:07.659732+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:07.710415+00:00", "trade", 5.5353, 100.0]
["2026-09-14T19:50:07.763870+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:07.777886+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:07.833549+00:00", "trade", 5.5353, 100.0]
["2026-09-14T19:50:07.876900+00:00", "trade", 5.5353, 100.0]
["2026-09-14T19:50:07.928837+00:00", "trade", 5.5353, 100.0]
["2026-09-14T19:50:08.568123+00:00", "trade", 5.535, 194.0]
["2026-09-14T19:50:08.617753+00:00", "trade", 5.54, 90.0]
["2026-09-14T19:50:08.803225+00:00", "trade", 5.54, 29.0]
["2026-09-14T19:50:08.803243+00:00", "trade", 5.535, 29.0]
["2026-09-14T19:50:08.803252+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:50:08.803264+00:00", "trade", 5.535, 11.0]
["2026-09-14T19:50:08.803273+00:00", "trade", 5.54, 11.0]
["2026-09-14T19:50:08.803294+00:00", "trade", 5.535, 60.0]
["2026-09-14T19:50:08.803303+00:00", "trade", 5.54, 60.0]
["2026-09-14T19:50:09.185357+00:00", "trade", 5.5307, 1.0]
["2026-09-14T19:50:09.186888+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:50:09.196135+00:00", "trade", 5.5304, 2.0]
["2026-09-14T19:50:10.094939+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:10.404008+00:00", "trade", 5.5286, 300.0]
["2026-09-14T19:50:10.586795+00:00", "trade", 5.5304, 600.0]
["2026-09-14T19:50:11.122169+00:00", "trade", 5.5304, 100.0]
["2026-09-14T19:50:11.703841+00:00", "trade", 5.5304, 100.0]
["2026-09-14T19:50:11.734222+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:12.707720+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:12.707754+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:12.707874+00:00", "trade", 5.535, 1900.0]
["2026-09-14T19:50:12.735374+00:00", "trade", 5.535, 22.0]
["2026-09-14T19:50:12.791202+00:00", "trade", 5.5284, 127.0]
["2026-09-14T19:50:13.167792+00:00", "trade", 5.5301, 1040.0]
["2026-09-14T19:50:13.641786+00:00", "trade", 5.5304, 200.0]
["2026-09-14T19:50:13.724925+00:00", "trade", 5.5354, 90.0]
["2026-09-14T19:50:13.726236+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:50:14.217454+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:14.217990+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:14.226516+00:00", "trade", 5.535, 467.0]
["2026-09-14T19:50:14.264478+00:00", "trade", 5.5304, 100.0]
["2026-09-14T19:50:14.420838+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:14.421299+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:15.130537+00:00", "trade", 5.5354, 1.0]
["2026-09-14T19:50:15.194334+00:00", "trade", 5.5304, 10.0]
["2026-09-14T19:50:15.415435+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:15.544979+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:16.070407+00:00", "trade", 5.535, 25.0]
["2026-09-14T19:50:16.070419+00:00", "trade", 5.54, 25.0]
["2026-09-14T19:50:16.231783+00:00", "trade", 5.5303, 9.0]
["2026-09-14T19:50:16.235058+00:00", "trade", 5.5303, 1.0]
["2026-09-14T19:50:16.297886+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:16.999933+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:17.048739+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:17.049626+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:17.212634+00:00", "trade", 5.5376, 18.0]
["2026-09-14T19:50:17.212664+00:00", "trade", 5.5376, 1.0]
["2026-09-14T19:50:17.824675+00:00", "trade", 5.5302, 400.0]
["2026-09-14T19:50:18.111253+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:18.232767+00:00", "trade", 5.535, 69.0]
["2026-09-14T19:50:18.569683+00:00", "trade", 5.5309, 137.0]
["2026-09-14T19:50:19.123037+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:19.507896+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:19.507908+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:50:19.509231+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:50:19.603593+00:00", "trade", 5.535, 13.0]
["2026-09-14T19:50:19.838751+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:19.905509+00:00", "trade", 5.5301, 100.0]
["2026-09-14T19:50:20.061491+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:20.155665+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:20.542635+00:00", "trade", 5.531, 2.0]
["2026-09-14T19:50:20.670325+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:20.763221+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:22.035560+00:00", "trade", 5.5298, 100.0]
["2026-09-14T19:50:22.272154+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:22.626097+00:00", "trade", 5.5284, 228.0]
["2026-09-14T19:50:22.824419+00:00", "trade", 5.535, 95.0]
["2026-09-14T19:50:23.081306+00:00", "trade", 5.5289, 10.0]
["2026-09-14T19:50:24.126946+00:00", "trade", 5.535, 17.0]
["2026-09-14T19:50:24.147765+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:50:24.614407+00:00", "trade", 5.5298, 100.0]
["2026-09-14T19:50:24.644343+00:00", "trade", 5.5298, 100.0]
["2026-09-14T19:50:25.237869+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:25.917482+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:25.950796+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:26.021484+00:00", "trade", 5.535, 15.0]
["2026-09-14T19:50:26.021499+00:00", "trade", 5.54, 15.0]
["2026-09-14T19:50:26.021514+00:00", "trade", 5.54, 10.0]
["2026-09-14T19:50:26.021526+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:50:26.021538+00:00", "trade", 5.54, 11.0]
["2026-09-14T19:50:26.021556+00:00", "trade", 5.535, 11.0]
["2026-09-14T19:50:26.024247+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:50:27.133988+00:00", "trade", 5.5298, 500.0]
["2026-09-14T19:50:27.221306+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:27.243108+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:27.293864+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:27.324902+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:29.474568+00:00", "trade", 5.535, 150.0]
["2026-09-14T19:50:29.474721+00:00", "trade", 5.5298, 12.0]
["2026-09-14T19:50:29.475647+00:00", "trade", 5.54, 63.0]
["2026-09-14T19:50:29.503925+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:29.504075+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:29.637007+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:30.012180+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:30.195164+00:00", "trade", 5.5318, 1.0]
["2026-09-14T19:50:30.379890+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:30.427861+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:50:30.649106+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:30.689467+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:30.691763+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:31.270566+00:00", "trade", 5.5289, 100.0]
["2026-09-14T19:50:31.501225+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:31.922173+00:00", "trade", 5.5289, 1500.0]
["2026-09-14T19:50:32.091434+00:00", "trade", 5.5311, 4.0]
["2026-09-14T19:50:32.441293+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:32.618748+00:00", "trade", 5.535, 29.0]
["2026-09-14T19:50:32.727595+00:00", "trade", 5.5289, 300.0]
["2026-09-14T19:50:33.192646+00:00", "trade", 5.5356, 100.0]
["2026-09-14T19:50:33.395855+00:00", "trade", 5.5298, 200.0]
["2026-09-14T19:50:33.480933+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:34.961370+00:00", "trade", 5.5301, 303.0]
["2026-09-14T19:50:35.186047+00:00", "trade", 5.5301, 300.0]
["2026-09-14T19:50:36.075080+00:00", "trade", 5.54, 89.0]
["2026-09-14T19:50:36.075113+00:00", "trade", 5.535, 89.0]
["2026-09-14T19:50:36.075122+00:00", "trade", 5.535, 11.0]
["2026-09-14T19:50:36.075137+00:00", "trade", 5.54, 11.0]
["2026-09-14T19:50:36.076467+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:50:37.185335+00:00", "trade", 5.5298, 600.0]
["2026-09-14T19:50:38.134817+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:38.191842+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:38.392520+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:38.392956+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:38.529466+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:38.539174+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:38.781351+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:38.856465+00:00", "trade", 5.5298, 8.0]
["2026-09-14T19:50:39.793255+00:00", "trade", 5.5295, 37.0]
["2026-09-14T19:50:40.001052+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:50:41.425904+00:00", "trade", 5.5297, 300.0]
["2026-09-14T19:50:41.871808+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:41.872976+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:41.889578+00:00", "trade", 5.54, 50.0]
["2026-09-14T19:50:41.889611+00:00", "trade", 5.535, 50.0]
["2026-09-14T19:50:41.890772+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:50:42.025213+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:42.033594+00:00", "trade", 5.5274, 113.0]
["2026-09-14T19:50:42.830801+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:42.951418+00:00", "trade", 5.5354, 100.0]
["2026-09-14T19:50:43.629177+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:43.639541+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:45.005422+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:45.005744+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:45.005978+00:00", "trade", 5.535, 88.0]
["2026-09-14T19:50:45.166627+00:00", "trade", 5.535, 150.0]
["2026-09-14T19:50:45.807227+00:00", "trade", 5.535, 15.0]
["2026-09-14T19:50:45.812246+00:00", "trade", 5.5319, 118.0]
["2026-09-14T19:50:45.915394+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:46.141132+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:46.594390+00:00", "trade", 5.5297, 500.0]
["2026-09-14T19:50:47.017759+00:00", "trade", 5.5322, 49.0]
["2026-09-14T19:50:47.058009+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:50:47.172773+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:47.234334+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:47.381712+00:00", "trade", 5.5296, 58.0]
["2026-09-14T19:50:47.388396+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:47.526951+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:48.571497+00:00", "trade", 5.54, 20.0]
["2026-09-14T19:50:48.572297+00:00", "trade", 5.54, 140.0]
["2026-09-14T19:50:48.572694+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:50:48.949207+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:48.949262+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:48.958754+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:49.206528+00:00", "trade", 5.5297, 100.0]
["2026-09-14T19:50:49.613603+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:49.730517+00:00", "trade", 5.5297, 12.0]
["2026-09-14T19:50:49.868046+00:00", "trade", 5.5297, 1.0]
["2026-09-14T19:50:50.124644+00:00", "trade", 5.5297, 100.0]
["2026-09-14T19:50:50.331172+00:00", "trade", 5.5297, 2.0]
["2026-09-14T19:50:50.597862+00:00", "trade", 5.5296, 42.0]
["2026-09-14T19:50:50.801366+00:00", "trade", 5.5296, 34.0]
["2026-09-14T19:50:51.088399+00:00", "trade", 5.5297, 200.0]
["2026-09-14T19:50:52.454720+00:00", "trade", 5.5322, 2.0]
["2026-09-14T19:50:52.455787+00:00", "trade", 5.535, 38.0]
["2026-09-14T19:50:52.565840+00:00", "trade", 5.5322, 10.0]
["2026-09-14T19:50:53.981301+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:50:53.997645+00:00", "trade", 5.535, 61.0]
["2026-09-14T19:50:54.256993+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:54.660760+00:00", "trade", 5.5335, 10.0]
["2026-09-14T19:50:55.070780+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:55.122443+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:55.966051+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:57.084175+00:00", "trade", 5.5297, 30.0]
["2026-09-14T19:50:57.345548+00:00", "trade", 5.5297, 100.0]
["2026-09-14T19:50:57.426615+00:00", "trade", 5.5297, 100.0]
["2026-09-14T19:50:58.036608+00:00", "trade", 5.535, 25.0]
["2026-09-14T19:50:58.037760+00:00", "trade", 5.54, 74.0]
["2026-09-14T19:50:58.161772+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:50:58.372144+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:58.532287+00:00", "trade", 5.535, 26.0]
["2026-09-14T19:50:58.571437+00:00", "trade", 5.54, 110.0]
["2026-09-14T19:50:58.571471+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:50:58.571552+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:50:58.571852+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:50:58.572045+00:00", "trade", 5.54, 160.0]
["2026-09-14T19:50:58.810337+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:50:58.820567+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.012199+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.167107+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.195174+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.196703+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.221333+00:00", "trade", 5.5297, 200.0]
["2026-09-14T19:51:00.238467+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.374391+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.374391+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.374406+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.521726+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.522132+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.562824+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:00.896353+00:00", "trade", 5.5399, 9.0]
["2026-09-14T19:51:00.897412+00:00", "trade", 5.535, 45.0]
["2026-09-14T19:51:00.899574+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:00.902656+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:01.044917+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:01.087188+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:01.120841+00:00", "trade", 5.5299, 4100.0]
["2026-09-14T19:51:01.174194+00:00", "trade", 5.5399, 1.0]
["2026-09-14T19:51:01.513942+00:00", "trade", 5.535, 1248.0]
["2026-09-14T19:51:02.078668+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:02.085534+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:02.087230+00:00", "trade", 5.535, 208.0]
["2026-09-14T19:51:02.172564+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:02.357006+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:02.476214+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:02.527326+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:02.540046+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:02.600926+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:02.620748+00:00", "trade", 5.5354, 20.0]
["2026-09-14T19:51:03.179247+00:00", "trade", 5.5351, 39.0]
["2026-09-14T19:51:03.377572+00:00", "trade", 5.5298, 120.0]
["2026-09-14T19:51:03.386230+00:00", "trade", 5.5297, 12.0]
["2026-09-14T19:51:03.516819+00:00", "trade", 5.5297, 1.0]
["2026-09-14T19:51:03.543515+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:04.561331+00:00", "trade", 5.53, 45.0]
["2026-09-14T19:51:04.789154+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:51:05.698520+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:06.406521+00:00", "trade", 5.5311, 49.0]
["2026-09-14T19:51:06.628108+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:06.664586+00:00", "trade", 5.5297, 100.0]
["2026-09-14T19:51:06.918149+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:07.726570+00:00", "trade", 5.535, 28.0]
["2026-09-14T19:51:07.726835+00:00", "trade", 5.535, 61.0]
["2026-09-14T19:51:07.726835+00:00", "trade", 5.535, 39.0]
["2026-09-14T19:51:07.727072+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:07.727337+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:08.024533+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:08.103055+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:08.945561+00:00", "trade", 5.5301, 11.0]
["2026-09-14T19:51:09.204174+00:00", "trade", 5.5345, 1.0]
["2026-09-14T19:51:10.358745+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:10.616363+00:00", "trade", 5.5297, 200.0]
["2026-09-14T19:51:11.880447+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:12.494649+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:12.713925+00:00", "trade", 5.5345, 54.0]
["2026-09-14T19:51:13.394599+00:00", "trade", 5.5301, 500.0]
["2026-09-14T19:51:13.525709+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:13.566666+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:13.864851+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:13.892723+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:13.893023+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:13.893078+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:13.896903+00:00", "trade", 5.535, 48.0]
["2026-09-14T19:51:13.897561+00:00", "trade", 5.535, 28.0]
["2026-09-14T19:51:13.999893+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:14.163833+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:14.163887+00:00", "trade", 5.535, 180.0]
["2026-09-14T19:51:14.271534+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:14.272677+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:14.904030+00:00", "trade", 5.535, 1500.0]
["2026-09-14T19:51:15.107139+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:15.109564+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:15.109635+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:15.180664+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:15.186483+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:15.784069+00:00", "trade", 5.5348, 20.0]
["2026-09-14T19:51:17.375358+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:17.517998+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:17.879193+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:17.879263+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:17.899392+00:00", "trade", 5.535, 16.0]
["2026-09-14T19:51:19.308517+00:00", "trade", 5.5294, 500.0]
["2026-09-14T19:51:19.350469+00:00", "trade", 5.5296, 5.0]
["2026-09-14T19:51:19.476420+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:19.613548+00:00", "trade", 5.5296, 4.0]
["2026-09-14T19:51:20.461897+00:00", "trade", 5.5304, 100.0]
["2026-09-14T19:51:20.742207+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:51:20.764445+00:00", "trade", 5.5347, 17.0]
["2026-09-14T19:51:20.820937+00:00", "trade", 5.54, 30.0]
["2026-09-14T19:51:20.820970+00:00", "trade", 5.535, 30.0]
["2026-09-14T19:51:22.421140+00:00", "trade", 5.5305, 84.0]
["2026-09-14T19:51:23.146009+00:00", "trade", 5.5313, 49.0]
["2026-09-14T19:51:23.192161+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:23.413589+00:00", "trade", 5.535, 3.0]
["2026-09-14T19:51:24.730939+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:24.887126+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:25.257495+00:00", "trade", 5.5348, 2.0]
["2026-09-14T19:51:25.258523+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:25.258824+00:00", "trade", 5.535, 53.0]
["2026-09-14T19:51:25.259064+00:00", "trade", 5.535, 190.0]
["2026-09-14T19:51:25.290017+00:00", "trade", 5.5293, 100.0]
["2026-09-14T19:51:25.343996+00:00", "trade", 5.535, 27.0]
["2026-09-14T19:51:25.380771+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:25.388435+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:25.407630+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:25.647716+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:25.682782+00:00", "trade", 5.5293, 100.0]
["2026-09-14T19:51:25.822119+00:00", "trade", 5.5329, 100.0]
["2026-09-14T19:51:26.194495+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:51:26.532482+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:26.542400+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:51:26.564608+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:51:26.699636+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:26.946775+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:51:27.332016+00:00", "trade", 5.54, 25.0]
["2026-09-14T19:51:27.332022+00:00", "trade", 5.535, 25.0]
["2026-09-14T19:51:28.200123+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:28.200634+00:00", "trade", 5.535, 195.0]
["2026-09-14T19:51:28.200825+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:28.202956+00:00", "trade", 5.535, 19.0]
["2026-09-14T19:51:28.451260+00:00", "trade", 5.535, 63.0]
["2026-09-14T19:51:28.504060+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:28.511090+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:29.785284+00:00", "trade", 5.5293, 100.0]
["2026-09-14T19:51:30.012217+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:30.129697+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:30.377529+00:00", "trade", 5.5296, 4.0]
["2026-09-14T19:51:30.454377+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:51:30.591022+00:00", "trade", 5.5296, 8.0]
["2026-09-14T19:51:31.302540+00:00", "trade", 5.5293, 100.0]
["2026-09-14T19:51:32.096457+00:00", "trade", 5.5348, 119.0]
["2026-09-14T19:51:32.622725+00:00", "trade", 5.5344, 19.0]
["2026-09-14T19:51:32.659881+00:00", "trade", 5.5347, 39.0]
["2026-09-14T19:51:32.662103+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:51:32.664936+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:51:33.360856+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:35.477763+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:35.479511+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:35.481137+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:35.595253+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:36.332217+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:36.391664+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:36.653274+00:00", "trade", 5.5313, 79.0]
["2026-09-14T19:51:36.764653+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:51:36.807795+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:36.865663+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:36.865673+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:37.496659+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:51:37.601383+00:00", "trade", 5.5286, 400.0]
["2026-09-14T19:51:37.614133+00:00", "trade", 5.5307, 2300.0]
["2026-09-14T19:51:37.729329+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:51:38.610035+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:38.661575+00:00", "trade", 5.5296, 2.0]
["2026-09-14T19:51:39.718847+00:00", "trade", 5.5296, 39.0]
["2026-09-14T19:51:40.050825+00:00", "trade", 5.5303, 32.0]
["2026-09-14T19:51:40.051905+00:00", "trade", 5.535, 74.0]
["2026-09-14T19:51:40.052034+00:00", "trade", 5.54, 11.0]
["2026-09-14T19:51:40.054112+00:00", "trade", 5.535, 31.0]
["2026-09-14T19:51:40.350491+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:51:40.353814+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:40.371319+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:51:40.630094+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:40.630786+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:41.276597+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:51:41.927387+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:42.632095+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:42.632501+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:42.698528+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:43.181533+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:51:45.111654+00:00", "trade", 5.5351, 7.0]
["2026-09-14T19:51:47.040362+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:51:47.252625+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:47.297241+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:47.453613+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:47.601320+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:47.633893+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:47.633981+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:47.634540+00:00", "trade", 5.535, 180.0]
["2026-09-14T19:51:47.636525+00:00", "trade", 5.535, 24.0]
["2026-09-14T19:51:47.725320+00:00", "trade", 5.5296, 500.0]
["2026-09-14T19:51:47.761436+00:00", "trade", 5.5351, 600.0]
["2026-09-14T19:51:47.846799+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:47.848319+00:00", "trade", 5.5351, 2.0]
["2026-09-14T19:51:47.916455+00:00", "trade", 5.532, 1.0]
["2026-09-14T19:51:48.010279+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:48.010319+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:48.015436+00:00", "trade", 5.5296, 900.0]
["2026-09-14T19:51:48.054744+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:48.061440+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:48.077644+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:48.079213+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:48.440322+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:48.611284+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:48.770218+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:49.487954+00:00", "trade", 5.54, 5.0]
["2026-09-14T19:51:49.487981+00:00", "trade", 5.535, 5.0]
["2026-09-14T19:51:49.583197+00:00", "trade", 5.5296, 9.0]
["2026-09-14T19:51:49.639133+00:00", "trade", 5.5296, 5.0]
["2026-09-14T19:51:49.797665+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:51:50.311988+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:50.458321+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:50.463125+00:00", "trade", 5.5346, 41.0]
["2026-09-14T19:51:50.556254+00:00", "trade", 5.5325, 211.0]
["2026-09-14T19:51:50.864584+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:52.330879+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:52.717595+00:00", "trade", 5.5347, 7.0]
["2026-09-14T19:51:53.066420+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:53.349319+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:53.782135+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:51:54.201691+00:00", "trade", 5.5305, 24.0]
["2026-09-14T19:51:54.418835+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:51:56.325786+00:00", "trade", 5.5295, 80.0]
["2026-09-14T19:51:56.987126+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:51:57.488386+00:00", "trade", 5.5305, 51.0]
["2026-09-14T19:51:57.491908+00:00", "trade", 5.5305, 6.0]
["2026-09-14T19:51:57.835605+00:00", "trade", 5.5295, 1200.0]
["2026-09-14T19:51:57.904240+00:00", "trade", 5.5295, 300.0]
["2026-09-14T19:51:58.038844+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:51:58.101116+00:00", "trade", 5.54, 40.0]
["2026-09-14T19:51:58.101125+00:00", "trade", 5.535, 40.0]
["2026-09-14T19:51:58.101158+00:00", "trade", 5.54, 10.0]
["2026-09-14T19:51:58.101170+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:51:59.283621+00:00", "trade", 5.5305, 100.0]
["2026-09-14T19:51:59.886184+00:00", "trade", 5.5295, 1.0]
["2026-09-14T19:52:00.012246+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:00.104945+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:52:00.477528+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:00.800573+00:00", "trade", 5.5295, 3.0]
["2026-09-14T19:52:01.128699+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:52:01.138193+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:52:01.236365+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:01.741429+00:00", "trade", 5.5292, 100.0]
["2026-09-14T19:52:01.873772+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:01.989593+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:02.003526+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:02.023471+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:52:02.026445+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:02.230745+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:52:02.231458+00:00", "trade", 5.535, 13.0]
["2026-09-14T19:52:02.259554+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:52:02.267379+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:02.293872+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:02.294584+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:02.461602+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:02.534203+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:52:02.591015+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:02.624731+00:00", "trade", 5.5352, 11.0]
["2026-09-14T19:52:03.180878+00:00", "trade", 5.5347, 51.0]
["2026-09-14T19:52:03.291121+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:03.293898+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:03.572765+00:00", "trade", 5.535, 69.0]
["2026-09-14T19:52:04.101276+00:00", "trade", 5.5326, 1.0]
["2026-09-14T19:52:04.625368+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:04.626375+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:05.045949+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:05.101625+00:00", "trade", 5.5347, 1400.0]
["2026-09-14T19:52:05.243103+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:05.269000+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:05.269075+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:05.387838+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:05.420576+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:06.774222+00:00", "trade", 5.5295, 100.0]
["2026-09-14T19:52:06.824556+00:00", "trade", 5.5295, 100.0]
["2026-09-14T19:52:07.727959+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:07.727997+00:00", "trade", 5.5347, 96.0]
["2026-09-14T19:52:07.810365+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:07.851558+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:08.205119+00:00", "trade", 5.5295, 1.0]
["2026-09-14T19:52:08.258222+00:00", "trade", 5.535, 64.0]
["2026-09-14T19:52:08.258225+00:00", "trade", 5.535, 36.0]
["2026-09-14T19:52:08.258523+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:08.258730+00:00", "trade", 5.535, 98.0]
["2026-09-14T19:52:08.258869+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:08.259281+00:00", "trade", 5.535, 244.0]
["2026-09-14T19:52:08.441076+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:09.226224+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:52:09.385125+00:00", "trade", 5.5305, 400.0]
["2026-09-14T19:52:10.054979+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:10.477565+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:10.576303+00:00", "trade", 5.5292, 100.0]
["2026-09-14T19:52:11.342325+00:00", "trade", 5.535, 101.0]
["2026-09-14T19:52:11.344659+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:52:11.846288+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:11.992900+00:00", "trade", 5.5375, 7039.0]
["2026-09-14T19:52:11.993853+00:00", "trade", 5.535, 3.0]
["2026-09-14T19:52:11.993868+00:00", "trade", 5.5374, 1.0]
["2026-09-14T19:52:13.062143+00:00", "trade", 5.5306, 100.0]
["2026-09-14T19:52:13.582713+00:00", "trade", 5.5296, 6.0]
["2026-09-14T19:52:15.049298+00:00", "trade", 5.5335, 2.0]
["2026-09-14T19:52:15.068312+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:52:15.408132+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:16.475876+00:00", "trade", 5.5296, 200.0]
["2026-09-14T19:52:17.284865+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:52:18.234661+00:00", "trade", 5.5358, 120.0]
["2026-09-14T19:52:18.290215+00:00", "trade", 5.535, 40.0]
["2026-09-14T19:52:19.534461+00:00", "trade", 5.5296, 100.0]
["2026-09-14T19:52:19.874763+00:00", "trade", 5.535, 69.0]
["2026-09-14T19:52:20.079268+00:00", "trade", 5.5296, 3.0]
["2026-09-14T19:52:20.304023+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:20.307027+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:52:20.313681+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:20.336286+00:00", "trade", 5.54, 32.0]
["2026-09-14T19:52:20.336344+00:00", "trade", 5.54, 34.0]
["2026-09-14T19:52:20.393510+00:00", "trade", 5.5335, 38.0]
["2026-09-14T19:52:20.415480+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:52:20.922568+00:00", "trade", 5.5364, 18.0]
["2026-09-14T19:52:21.731608+00:00", "trade", 5.5335, 31.0]
["2026-09-14T19:52:21.760997+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:52:21.963686+00:00", "trade", 5.5323, 100.0]
["2026-09-14T19:52:22.004297+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:52:22.134450+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:23.891929+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:23.894109+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:24.207525+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:24.243110+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:25.218235+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:52:25.240839+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:52:25.407788+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:25.409677+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:25.419020+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:25.644066+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:25.681704+00:00", "trade", 5.5306, 100.0]
["2026-09-14T19:52:25.853674+00:00", "trade", 5.5295, 6500.0]
["2026-09-14T19:52:26.018885+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:52:26.591330+00:00", "trade", 5.538, 1.0]
["2026-09-14T19:52:27.081648+00:00", "trade", 5.54, 200.0]
["2026-09-14T19:52:27.429536+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:27.429551+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:27.833855+00:00", "trade", 5.5295, 1.0]
["2026-09-14T19:52:27.962772+00:00", "trade", 5.5365, 1.0]
["2026-09-14T19:52:28.203471+00:00", "trade", 5.5366, 52.0]
["2026-09-14T19:52:28.203519+00:00", "trade", 5.5366, 2.0]
["2026-09-14T19:52:28.361359+00:00", "trade", 5.5306, 100.0]
["2026-09-14T19:52:29.004022+00:00", "trade", 5.5295, 10.0]
["2026-09-14T19:52:29.733315+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:29.890662+00:00", "trade", 5.535, 75.0]
["2026-09-14T19:52:29.891729+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:52:30.006746+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:30.012274+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:30.015111+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:30.016650+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:30.043038+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:30.043043+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:30.099923+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:30.220361+00:00", "trade", 5.535, 16.0]
["2026-09-14T19:52:30.220619+00:00", "trade", 5.535, 65.0]
["2026-09-14T19:52:30.220619+00:00", "trade", 5.535, 35.0]
["2026-09-14T19:52:30.220881+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:30.221143+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:30.582519+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:52:30.582913+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:30.593553+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:32.272415+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:32.273182+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:32.626731+00:00", "trade", 5.537, 37.0]
["2026-09-14T19:52:33.094504+00:00", "trade", 5.5295, 40.0]
["2026-09-14T19:52:33.150390+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:34.201854+00:00", "trade", 5.5306, 100.0]
["2026-09-14T19:52:35.336317+00:00", "trade", 5.54, 64.0]
["2026-09-14T19:52:35.336392+00:00", "trade", 5.54, 12.0]
["2026-09-14T19:52:35.337505+00:00", "trade", 5.54, 35.0]
["2026-09-14T19:52:35.337643+00:00", "trade", 5.54, 3.0]
["2026-09-14T19:52:35.505241+00:00", "trade", 5.5295, 6400.0]
["2026-09-14T19:52:35.607424+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:35.616716+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:36.545871+00:00", "trade", 5.5295, 100.0]
["2026-09-14T19:52:36.577935+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:36.577940+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:36.577995+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:36.707358+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:36.876921+00:00", "trade", 5.5288, 100.0]
["2026-09-14T19:52:37.830464+00:00", "trade", 5.5307, 100.0]
["2026-09-14T19:52:37.888126+00:00", "trade", 5.5367, 200.0]
["2026-09-14T19:52:37.895340+00:00", "trade", 5.5367, 600.0]
["2026-09-14T19:52:37.989960+00:00", "trade", 5.5295, 9.0]
["2026-09-14T19:52:38.393743+00:00", "trade", 5.536, 53.0]
["2026-09-14T19:52:39.544687+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:39.754396+00:00", "trade", 5.5295, 44.0]
["2026-09-14T19:52:39.863189+00:00", "trade", 5.535, 101.0]
["2026-09-14T19:52:39.863273+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:40.639880+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:40.647702+00:00", "trade", 5.538, 1.0]
["2026-09-14T19:52:40.649137+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:40.653041+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:40.661441+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:41.302045+00:00", "trade", 5.5307, 100.0]
["2026-09-14T19:52:41.529653+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:41.530134+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:42.236796+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:42.237533+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:42.616129+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:43.431032+00:00", "trade", 5.535, 145.0]
["2026-09-14T19:52:43.432100+00:00", "trade", 5.54, 81.0]
["2026-09-14T19:52:43.432160+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:43.432671+00:00", "trade", 5.535, 247.0]
["2026-09-14T19:52:43.433516+00:00", "trade", 5.535, 18.0]
["2026-09-14T19:52:43.433549+00:00", "trade", 5.535, 39.0]
["2026-09-14T19:52:43.449974+00:00", "trade", 5.535, 255.0]
["2026-09-14T19:52:43.535057+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:43.536315+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:44.624369+00:00", "trade", 5.536, 113.0]
["2026-09-14T19:52:45.424767+00:00", "trade", 5.5295, 500.0]
["2026-09-14T19:52:45.705374+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:45.707288+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:45.718189+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:45.728460+00:00", "trade", 5.538, 1.0]
["2026-09-14T19:52:46.110970+00:00", "trade", 5.5377, 1.0]
["2026-09-14T19:52:46.321411+00:00", "trade", 5.5307, 100.0]
["2026-09-14T19:52:46.822548+00:00", "trade", 5.5294, 31.0]
["2026-09-14T19:52:47.387604+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:47.387939+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:47.421324+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:47.902807+00:00", "trade", 5.5323, 5.0]
["2026-09-14T19:52:48.937552+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:52:48.940782+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:49.518108+00:00", "trade", 5.535, 101.0]
["2026-09-14T19:52:49.609047+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:49.748258+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:49.902366+00:00", "trade", 5.536, 20.0]
["2026-09-14T19:52:49.902426+00:00", "trade", 5.5367, 24.0]
["2026-09-14T19:52:49.902435+00:00", "trade", 5.5367, 46.0]
["2026-09-14T19:52:49.902651+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:50.145128+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:50.186226+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:50.186537+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:50.465036+00:00", "trade", 5.5367, 131.0]
["2026-09-14T19:52:50.963597+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:50.967610+00:00", "trade", 5.535, 17.0]
["2026-09-14T19:52:50.973355+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:51.047687+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:51.197826+00:00", "trade", 5.5294, 7.0]
["2026-09-14T19:52:51.405343+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:51.481815+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:51.481870+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:51.508709+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:52.019901+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:52.019961+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:52.176805+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:52.211738+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:52.212209+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:52.410381+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:52.454756+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:52.881249+00:00", "trade", 5.5367, 1.0]
["2026-09-14T19:52:52.882277+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:52.882972+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:52.883480+00:00", "trade", 5.535, 127.0]
["2026-09-14T19:52:54.327956+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:54.610004+00:00", "trade", 5.5347, 24.0]
["2026-09-14T19:52:54.741652+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:52:54.922541+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:54.952422+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:55.486609+00:00", "trade", 5.5294, 400.0]
["2026-09-14T19:52:56.023405+00:00", "trade", 5.5399, 10.0]
["2026-09-14T19:52:56.335669+00:00", "trade", 5.535, 267.0]
["2026-09-14T19:52:56.335750+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:56.335810+00:00", "trade", 5.535, 93.0]
["2026-09-14T19:52:56.336324+00:00", "trade", 5.535, 480.0]
["2026-09-14T19:52:56.343989+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:56.344377+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:56.595376+00:00", "trade", 5.5294, 100.0]
["2026-09-14T19:52:56.996311+00:00", "trade", 5.5365, 116.0]
["2026-09-14T19:52:57.475740+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:57.801021+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:52:59.052624+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:59.100553+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:52:59.142508+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:52:59.456799+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:52:59.606026+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:52:59.916500+00:00", "trade", 5.5365, 54.0]
["2026-09-14T19:53:00.012304+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:00.027055+00:00", "trade", 5.535, 613.0]
["2026-09-14T19:53:00.046560+00:00", "trade", 5.5294, 6.0]
["2026-09-14T19:53:00.103305+00:00", "trade", 5.5364, 2.0]
["2026-09-14T19:53:00.636930+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:00.706932+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:00.839325+00:00", "trade", 5.5353, 13.0]
["2026-09-14T19:53:01.811146+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:02.628729+00:00", "trade", 5.5353, 15.0]
["2026-09-14T19:53:02.629524+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:02.724936+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:02.725573+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:02.803282+00:00", "trade", 5.5307, 100.0]
["2026-09-14T19:53:02.947548+00:00", "trade", 5.535, 90.0]
["2026-09-14T19:53:02.980383+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:53:03.112445+00:00", "trade", 5.5295, 200.0]
["2026-09-14T19:53:03.203223+00:00", "trade", 5.535, 16.0]
["2026-09-14T19:53:03.454594+00:00", "trade", 5.5399, 370.0]
["2026-09-14T19:53:03.524234+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:03.567483+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:03.696207+00:00", "trade", 5.5323, 124.0]
["2026-09-14T19:53:03.962497+00:00", "trade", 5.5307, 48.0]
["2026-09-14T19:53:04.412533+00:00", "trade", 5.5307, 200.0]
["2026-09-14T19:53:04.412929+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:04.593246+00:00", "trade", 5.535, 15.0]
["2026-09-14T19:53:04.942040+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:05.422930+00:00", "trade", 5.5366, 11.0]
["2026-09-14T19:53:05.912122+00:00", "trade", 5.5291, 2.0]
["2026-09-14T19:53:06.721845+00:00", "trade", 5.531, 600.0]
["2026-09-14T19:53:07.671025+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:08.010519+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:08.011281+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:08.030221+00:00", "trade", 5.535, 489.0]
["2026-09-14T19:53:08.355839+00:00", "trade", 5.5323, 17.0]
["2026-09-14T19:53:08.950944+00:00", "trade", 5.5359, 108.0]
["2026-09-14T19:53:09.109343+00:00", "trade", 5.535, 117.0]
["2026-09-14T19:53:09.128252+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:10.061557+00:00", "trade", 5.5366, 5.0]
["2026-09-14T19:53:10.207093+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:10.243796+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:10.329790+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:10.529967+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:10.578427+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:10.578492+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:10.954723+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:11.015272+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:11.020054+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:11.229061+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:11.548765+00:00", "trade", 5.535, 433.0]
["2026-09-14T19:53:11.876527+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:12.042668+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:12.741744+00:00", "trade", 5.5319, 100.0]
["2026-09-14T19:53:12.807223+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:12.807835+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:12.808095+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:12.895348+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:13.087746+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:13.129240+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:13.221424+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:13.221482+00:00", "trade", 5.5307, 10.0]
["2026-09-14T19:53:13.371111+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:13.371136+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:13.373045+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:13.815017+00:00", "trade", 5.5358, 44.0]
["2026-09-14T19:53:14.085063+00:00", "trade", 5.529, 4.0]
["2026-09-14T19:53:14.452139+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:15.485686+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:15.485689+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:15.485845+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:15.485903+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:53:15.485905+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:15.485985+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:15.486023+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:15.486553+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:53:15.489634+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:15.490823+00:00", "trade", 5.53, 3500.0]
["2026-09-14T19:53:15.527904+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:16.275806+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:16.364742+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:16.491906+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:53:16.493852+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:16.532999+00:00", "trade", 5.5303, 2.0]
["2026-09-14T19:53:16.554599+00:00", "trade", 5.5303, 1.0]
["2026-09-14T19:53:16.633886+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:53:17.018494+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:17.019270+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:17.294799+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:53:17.364352+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:17.364592+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:17.365576+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:17.518418+00:00", "trade", 5.535, 393.0]
["2026-09-14T19:53:18.053658+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:18.441446+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:19.365911+00:00", "trade", 5.5334, 12.0]
["2026-09-14T19:53:19.642886+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:19.653467+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:19.653522+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:19.662037+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:19.793039+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:19.879173+00:00", "trade", 5.5336, 117.0]
["2026-09-14T19:53:19.901176+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:20.935107+00:00", "trade", 5.5289, 2800.0]
["2026-09-14T19:53:21.034614+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:21.701415+00:00", "trade", 5.5307, 100.0]
["2026-09-14T19:53:22.760001+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:22.761093+00:00", "trade", 5.535, 56.0]
["2026-09-14T19:53:22.762401+00:00", "trade", 5.53, 29.0]
["2026-09-14T19:53:23.488013+00:00", "trade", 5.535, 335.0]
["2026-09-14T19:53:23.578556+00:00", "trade", 5.5301, 13.0]
["2026-09-14T19:53:23.601846+00:00", "trade", 5.5301, 1.0]
["2026-09-14T19:53:23.868452+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:23.898974+00:00", "trade", 5.5336, 1100.0]
["2026-09-14T19:53:24.092828+00:00", "trade", 5.535, 96.0]
["2026-09-14T19:53:24.092895+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:24.103260+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:24.113329+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:24.219166+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:24.354448+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:24.574629+00:00", "trade", 5.5323, 9.0]
["2026-09-14T19:53:25.016188+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:25.016257+00:00", "trade", 5.535, 800.0]
["2026-09-14T19:53:25.016308+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:25.195906+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:25.199785+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:26.458455+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:53:26.660364+00:00", "trade", 5.5337, 2.0]
["2026-09-14T19:53:26.811688+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:26.830479+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:26.830552+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:26.895432+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:26.960266+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.034237+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.034333+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.034428+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.034483+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.155250+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.164707+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:27.263188+00:00", "trade", 5.5321, 100.0]
["2026-09-14T19:53:27.357096+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:27.382975+00:00", "trade", 5.53, 250.0]
["2026-09-14T19:53:27.401893+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.445425+00:00", "trade", 5.53, 381.0]
["2026-09-14T19:53:27.445491+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.468140+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.496598+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:27.496668+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.626597+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.626658+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.702849+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.740433+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.740594+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.792718+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:27.899103+00:00", "trade", 5.53, 266.0]
["2026-09-14T19:53:27.914839+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:28.005610+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:28.005680+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:28.006056+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:28.006392+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:28.073374+00:00", "trade", 5.538, 1.0]
["2026-09-14T19:53:28.088297+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:28.121519+00:00", "trade", 5.5332, 18.0]
["2026-09-14T19:53:28.316916+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:28.340497+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:28.904869+00:00", "trade", 5.5289, 4.0]
["2026-09-14T19:53:28.908895+00:00", "trade", 5.5289, 3.0]
["2026-09-14T19:53:29.074403+00:00", "trade", 5.535, 45.0]
["2026-09-14T19:53:29.457497+00:00", "trade", 5.535, 306.0]
["2026-09-14T19:53:29.603759+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:29.856246+00:00", "trade", 5.535, 6.0]
["2026-09-14T19:53:30.012317+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:30.361784+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:30.388187+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:30.552924+00:00", "trade", 5.5348, 79.0]
["2026-09-14T19:53:30.791223+00:00", "trade", 5.5321, 200.0]
["2026-09-14T19:53:30.845346+00:00", "trade", 5.5289, 100.0]
["2026-09-14T19:53:32.301731+00:00", "trade", 5.5348, 109.0]
["2026-09-14T19:53:32.503244+00:00", "trade", 5.53, 540.0]
["2026-09-14T19:53:32.503554+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:53:32.560230+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:32.630735+00:00", "trade", 5.5323, 41.0]
["2026-09-14T19:53:33.362663+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:33.766470+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:53:33.976613+00:00", "trade", 5.5323, 5.0]
["2026-09-14T19:53:33.981103+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:53:34.370533+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:53:34.384050+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:34.653145+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:34.674832+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:35.128918+00:00", "trade", 5.5347, 100.0]
["2026-09-14T19:53:35.130027+00:00", "trade", 5.535, 11.0]
["2026-09-14T19:53:35.175534+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:35.182320+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:35.427306+00:00", "trade", 5.535, 287.0]
["2026-09-14T19:53:35.621148+00:00", "trade", 5.5308, 93.0]
["2026-09-14T19:53:35.683212+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:35.690815+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:35.771457+00:00", "trade", 5.5347, 34.0]
["2026-09-14T19:53:36.478826+00:00", "trade", 5.5324, 15.0]
["2026-09-14T19:53:36.541122+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:36.542334+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:53:37.363041+00:00", "trade", 5.535, 17.0]
["2026-09-14T19:53:37.363303+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:37.363549+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:37.363811+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:37.982137+00:00", "trade", 5.5308, 55.0]
["2026-09-14T19:53:37.988539+00:00", "trade", 5.5308, 20.0]
["2026-09-14T19:53:38.054592+00:00", "trade", 5.529, 17.0]
["2026-09-14T19:53:38.285878+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:38.462589+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:38.540070+00:00", "trade", 5.534, 381.0]
["2026-09-14T19:53:38.630288+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:53:39.331673+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:39.430448+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:39.450590+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:53:39.617478+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:39.617514+00:00", "trade", 5.535, 150.0]
["2026-09-14T19:53:39.617520+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:39.617547+00:00", "trade", 5.53, 150.0]
["2026-09-14T19:53:39.677020+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:39.757226+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:39.781088+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:39.788402+00:00", "trade", 5.5291, 69.0]
["2026-09-14T19:53:39.806012+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:39.806067+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:40.387592+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:40.442420+00:00", "trade", 5.535, 5.0]
["2026-09-14T19:53:41.095187+00:00", "trade", 5.5285, 1.0]
["2026-09-14T19:53:41.396649+00:00", "trade", 5.535, 249.0]
["2026-09-14T19:53:41.419058+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:53:41.423361+00:00", "trade", 5.535, 80.0]
["2026-09-14T19:53:41.520008+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:41.581854+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:41.844493+00:00", "trade", 5.5285, 2300.0]
["2026-09-14T19:53:41.914954+00:00", "trade", 5.5285, 100.0]
["2026-09-14T19:53:42.035911+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:42.036705+00:00", "trade", 5.535, 600.0]
["2026-09-14T19:53:42.221377+00:00", "trade", 5.5327, 100.0]
["2026-09-14T19:53:42.243099+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:42.243455+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:42.296306+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:42.296661+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:43.694804+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:43.697204+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:43.858239+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:43.864509+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:43.945386+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:43.955789+00:00", "trade", 5.5303, 266.0]
["2026-09-14T19:53:43.956971+00:00", "trade", 5.535, 97.0]
["2026-09-14T19:53:44.855488+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:44.986700+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:44.993256+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:45.198364+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:45.553724+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:45.855975+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:46.021765+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:46.146477+00:00", "trade", 5.535, 101.0]
["2026-09-14T19:53:46.160010+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:46.193423+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:46.286725+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:46.379210+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:46.586835+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:46.596884+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:46.747169+00:00", "trade", 5.535, 3700.0]
["2026-09-14T19:53:47.400574+00:00", "trade", 5.5308, 6.0]
["2026-09-14T19:53:47.417610+00:00", "trade", 5.529, 7.0]
["2026-09-14T19:53:47.591977+00:00", "trade", 5.5323, 29.0]
["2026-09-14T19:53:49.489148+00:00", "trade", 5.5347, 33.0]
["2026-09-14T19:53:49.511503+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:53:49.683877+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:53:49.764156+00:00", "trade", 5.5335, 400.0]
["2026-09-14T19:53:49.883158+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:53:49.903348+00:00", "trade", 5.5335, 70.0]
["2026-09-14T19:53:50.186394+00:00", "trade", 5.5308, 100.0]
["2026-09-14T19:53:50.191693+00:00", "trade", 5.5308, 36.0]
["2026-09-14T19:53:50.934099+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:51.627849+00:00", "trade", 5.5294, 8.0]
["2026-09-14T19:53:51.794620+00:00", "trade", 5.538, 1.0]
["2026-09-14T19:53:51.861559+00:00", "trade", 5.5347, 1.0]
["2026-09-14T19:53:52.085279+00:00", "trade", 5.5294, 1000.0]
["2026-09-14T19:53:52.204790+00:00", "trade", 5.5294, 80.0]
["2026-09-14T19:53:53.210669+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:53.550242+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:53.615708+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:53.820966+00:00", "trade", 5.5341, 400.0]
["2026-09-14T19:53:54.293892+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:54.414500+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:54.613079+00:00", "trade", 5.5334, 2.0]
["2026-09-14T19:53:55.029413+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:55.103743+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:53:55.120099+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:55.253427+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:55.263987+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:55.275504+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:55.302418+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:55.340803+00:00", "trade", 5.535, 150.0]
["2026-09-14T19:53:55.693279+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:53:55.708497+00:00", "trade", 5.535, 20.0]
["2026-09-14T19:53:56.661484+00:00", "trade", 5.5331, 100.0]
["2026-09-14T19:53:59.606391+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:53:59.607492+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:54:00.012331+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:00.106115+00:00", "trade", 5.535, 28.0]
["2026-09-14T19:54:00.106371+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:54:00.106786+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:54:00.107035+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:54:00.107044+00:00", "trade", 5.535, 94.0]
["2026-09-14T19:54:00.107047+00:00", "trade", 5.535, 6.0]
["2026-09-14T19:54:00.364234+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:00.426883+00:00", "trade", 5.5335, 9.0]
["2026-09-14T19:54:00.443996+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:54:00.523944+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:00.705721+00:00", "trade", 5.5297, 200.0]
["2026-09-14T19:54:00.720908+00:00", "trade", 5.5308, 100.0]
["2026-09-14T19:54:00.883029+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:00.925659+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:00.927487+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:54:01.141975+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:01.194179+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:01.239026+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:01.535941+00:00", "trade", 5.538, 1.0]
["2026-09-14T19:54:01.714789+00:00", "trade", 5.5309, 100.0]
["2026-09-14T19:54:02.000333+00:00", "trade", 5.538, 1.0]
["2026-09-14T19:54:02.483722+00:00", "trade", 5.5346, 100.0]
["2026-09-14T19:54:02.583410+00:00", "trade", 5.531, 4.0]
["2026-09-14T19:54:02.632730+00:00", "trade", 5.5338, 48.0]
["2026-09-14T19:54:03.354869+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:54:03.354869+00:00", "trade", 5.53, 89.0]
["2026-09-14T19:54:03.355004+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:03.355009+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:03.355069+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:03.358838+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:03.358893+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:03.359870+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:03.360742+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:03.460860+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:04.655339+00:00", "trade", 5.5312, 40.0]
["2026-09-14T19:54:04.838743+00:00", "trade", 5.54, 10.0]
["2026-09-14T19:54:05.521085+00:00", "trade", 5.535, 120.0]
["2026-09-14T19:54:05.522132+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:54:05.522423+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:54:05.522423+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:05.522664+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:54:05.522721+00:00", "trade", 5.535, 47.0]
["2026-09-14T19:54:05.523337+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:54:05.625699+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:05.626707+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:05.659470+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:05.715904+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:06.154005+00:00", "trade", 5.5335, 3.0]
["2026-09-14T19:54:06.169107+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:54:06.228183+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:06.399560+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:54:06.592220+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:06.616840+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:54:06.800621+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:06.821045+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:06.957036+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:54:07.151840+00:00", "trade", 5.533, 8.0]
["2026-09-14T19:54:08.035094+00:00", "trade", 5.5316, 100.0]
["2026-09-14T19:54:08.241953+00:00", "trade", 5.5345, 100.0]
["2026-09-14T19:54:08.264752+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:08.631062+00:00", "trade", 5.5399, 2.0]
["2026-09-14T19:54:08.849372+00:00", "trade", 5.5335, 19.0]
["2026-09-14T19:54:08.853573+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:08.866252+00:00", "trade", 5.5335, 1.0]
["2026-09-14T19:54:09.175917+00:00", "trade", 5.5321, 5.0]
["2026-09-14T19:54:09.294119+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:54:10.054658+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:10.054711+00:00", "trade", 5.535, 1000.0]
["2026-09-14T19:54:10.152140+00:00", "trade", 5.535, 40.0]
["2026-09-14T19:54:10.168123+00:00", "trade", 5.535, 61.0]
["2026-09-14T19:54:10.294248+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:10.631977+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:10.822550+00:00", "trade", 5.535, 101.0]
["2026-09-14T19:54:10.961520+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:54:10.964199+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:54:11.306327+00:00", "trade", 5.53, 1100.0]
["2026-09-14T19:54:11.347270+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:11.563102+00:00", "trade", 5.5329, 2.0]
["2026-09-14T19:54:12.410110+00:00", "trade", 5.5347, 10.0]
["2026-09-14T19:54:12.423339+00:00", "trade", 5.535, 600.0]
["2026-09-14T19:54:12.432228+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432249+00:00", "trade", 5.53, 111.0]
["2026-09-14T19:54:12.432253+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:54:12.432253+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432256+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432259+00:00", "trade", 5.535, 29.0]
["2026-09-14T19:54:12.432259+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:54:12.432261+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:54:12.432267+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:54:12.432268+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432270+00:00", "trade", 5.535, 8300.0]
["2026-09-14T19:54:12.432270+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432270+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:54:12.432270+00:00", "trade", 5.53, 280.0]
["2026-09-14T19:54:12.432273+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432277+00:00", "trade", 5.535, 120.0]
["2026-09-14T19:54:12.432277+00:00", "trade", 5.535, 20700.0]
["2026-09-14T19:54:12.432283+00:00", "trade", 5.535, 8300.0]
["2026-09-14T19:54:12.432283+00:00", "trade", 5.535, 20700.0]
["2026-09-14T19:54:12.432283+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432288+00:00", "trade", 5.53, 216.0]
["2026-09-14T19:54:12.432288+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:54:12.432288+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432292+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:54:12.432292+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:54:12.432297+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:54:12.432297+00:00", "trade", 5.53, 675.0]
["2026-09-14T19:54:12.432297+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432301+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:54:12.432301+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:54:12.432306+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432306+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:54:12.432306+00:00", "trade", 5.53, 350.0]
["2026-09-14T19:54:12.432306+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:54:12.432309+00:00", "trade", 5.53, 289.0]
["2026-09-14T19:54:12.432309+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:54:12.432313+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:54:12.432313+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:54:12.432319+00:00", "trade", 5.53, 1900.0]
["2026-09-14T19:54:12.432319+00:00", "trade", 5.53, 19.0]
["2026-09-14T19:54:12.432319+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432319+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432321+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:54:12.432324+00:00", "trade", 5.53, 900.0]
["2026-09-14T19:54:12.432324+00:00", "trade", 5.53, 350.0]
["2026-09-14T19:54:12.432328+00:00", "trade", 5.53, 235.0]
["2026-09-14T19:54:12.432328+00:00", "trade", 5.53, 250.0]
["2026-09-14T19:54:12.432328+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:54:12.432331+00:00", "trade", 5.53, 250.0]
["2026-09-14T19:54:12.432331+00:00", "trade", 5.53, 510.0]
["2026-09-14T19:54:12.432334+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432334+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432334+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432336+00:00", "trade", 5.53, 314.0]
["2026-09-14T19:54:12.432338+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432342+00:00", "trade", 5.535, 1745.0]
["2026-09-14T19:54:12.432343+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432355+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:54:12.432359+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432415+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:54:12.432435+00:00", "trade", 5.535, 2250.0]
["2026-09-14T19:54:12.432435+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432438+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:54:12.432475+00:00", "trade", 5.535, 8300.0]
["2026-09-14T19:54:12.432481+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432481+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:54:12.432481+00:00", "trade", 5.53, 522.0]
["2026-09-14T19:54:12.432481+00:00", "trade", 5.53, 900.0]
["2026-09-14T19:54:12.432484+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432488+00:00", "trade", 5.53, 154.0]
["2026-09-14T19:54:12.432488+00:00", "trade", 5.53, 250.0]
["2026-09-14T19:54:12.432488+00:00", "trade", 5.53, 5000.0]
["2026-09-14T19:54:12.432488+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:54:12.432490+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432493+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:54:12.432493+00:00", "trade", 5.53, 750.0]
["2026-09-14T19:54:12.432499+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432500+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:54:12.432500+00:00", "trade", 5.53, 1700.0]
["2026-09-14T19:54:12.432500+00:00", "trade", 5.53, 750.0]
["2026-09-14T19:54:12.432500+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:54:12.432504+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432506+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:54:12.432506+00:00", "trade", 5.53, 750.0]
["2026-09-14T19:54:12.432506+00:00", "trade", 5.53, 1130.0]
["2026-09-14T19:54:12.432506+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432529+00:00", "trade", 5.535, 16285.0]
["2026-09-14T19:54:12.432532+00:00", "trade", 5.53, 22200.0]
["2026-09-14T19:54:12.432538+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:54:12.432538+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:54:12.432544+00:00", "trade", 5.53, 6100.0]
["2026-09-14T19:54:12.432544+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432547+00:00", "trade", 5.53, 1800.0]
["2026-09-14T19:54:12.432547+00:00", "trade", 5.53, 2500.0]
["2026-09-14T19:54:12.432553+00:00", "trade", 5.53, 3500.0]
["2026-09-14T19:54:12.432553+00:00", "trade", 5.53, 2000.0]
["2026-09-14T19:54:12.432554+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432559+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:54:12.432559+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:54:12.432564+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432564+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432564+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432565+00:00", "trade", 5.53, 2800.0]
["2026-09-14T19:54:12.432565+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:54:12.432565+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432565+00:00", "trade", 5.53, 362.0]
["2026-09-14T19:54:12.432568+00:00", "trade", 5.53, 278.0]
["2026-09-14T19:54:12.432568+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:54:12.432569+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432574+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432583+00:00", "trade", 5.53, 53.0]
["2026-09-14T19:54:12.432583+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432583+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432583+00:00", "trade", 5.53, 389.0]
["2026-09-14T19:54:12.432604+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:54:12.432629+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432644+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432654+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432659+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432674+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432676+00:00", "trade", 5.53, 907.0]
["2026-09-14T19:54:12.432684+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432700+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432727+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432729+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432729+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:54:12.432733+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432751+00:00", "trade", 5.53, 116.0]
["2026-09-14T19:54:12.432751+00:00", "trade", 5.53, 1181.0]
["2026-09-14T19:54:12.432754+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:54:12.432766+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:54:12.432772+00:00", "trade", 5.53, 17.0]
["2026-09-14T19:54:12.432772+00:00", "trade", 5.53, 371.0]
["2026-09-14T19:54:12.432772+00:00", "trade", 5.53, 1442.0]
["2026-09-14T19:54:12.432774+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.432787+00:00", "trade", 5.53, 389.0]
["2026-09-14T19:54:12.432787+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432789+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.432814+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432820+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:54:12.432820+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:54:12.432823+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:54:12.432823+00:00", "trade", 5.53, 26.0]
["2026-09-14T19:54:12.432826+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432838+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432838+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:54:12.432838+00:00", "trade", 5.53, 14.0]
["2026-09-14T19:54:12.432844+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.432853+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:54:12.432854+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.432875+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432875+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432875+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.432880+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.432892+00:00", "trade", 5.53, 1181.0]
["2026-09-14T19:54:12.432892+00:00", "trade", 5.53, 1189.0]
["2026-09-14T19:54:12.432898+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432929+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:54:12.432935+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.432935+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.432945+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.432977+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.433004+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:54:12.433010+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:54:12.433028+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.433028+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:54:12.433030+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433043+00:00", "trade", 5.53, 116.0]
["2026-09-14T19:54:12.433070+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433079+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.433127+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.433139+00:00", "trade", 5.53, 1125.0]
["2026-09-14T19:54:12.433154+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.433165+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433165+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433165+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433165+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433175+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433175+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433181+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433185+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433190+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433190+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433190+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433202+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.433209+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.433245+00:00", "trade", 5.53, 1189.0]
["2026-09-14T19:54:12.433274+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.433292+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:54:12.433301+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433305+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433334+00:00", "trade", 5.53, 1950.0]
["2026-09-14T19:54:12.433344+00:00", "trade", 5.53, 29.0]
["2026-09-14T19:54:12.433356+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.433395+00:00", "trade", 5.53, 135.0]
["2026-09-14T19:54:12.433446+00:00", "trade", 5.53, 52.0]
["2026-09-14T19:54:12.433494+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:54:12.433521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.433545+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:54:12.433556+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.433599+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.433608+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.433646+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.433653+00:00", "trade", 5.53, 458.0]
["2026-09-14T19:54:12.433704+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.433742+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.433755+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:54:12.433762+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.433767+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.433807+00:00", "trade", 5.53, 350.0]
["2026-09-14T19:54:12.433834+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.433852+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:54:12.433873+00:00", "trade", 5.525, 5777.0]
["2026-09-14T19:54:12.433903+00:00", "trade", 5.53, 700.0]
["2026-09-14T19:54:12.433954+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.434008+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.434017+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.434022+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:54:12.434059+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:54:12.434072+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434082+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434097+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434113+00:00", "trade", 5.53, 5823.0]
["2026-09-14T19:54:12.434163+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434168+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:54:12.434193+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434219+00:00", "trade", 5.53, 4000.0]
["2026-09-14T19:54:12.434258+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434318+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434473+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434477+00:00", "trade", 5.525, 5777.0]
["2026-09-14T19:54:12.434498+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434649+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:54:12.434787+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:54:12.434809+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434847+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.434849+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.434907+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:54:12.435012+00:00", "trade", 5.53, 4000.0]
["2026-09-14T19:54:12.435187+00:00", "trade", 5.53, 5823.0]
["2026-09-14T19:54:12.435388+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:54:12.435596+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.435656+00:00", "trade", 5.521, 230637.0]
["2026-09-14T19:54:12.436152+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.436328+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.438089+00:00", "trade", 5.525, 900.0]
["2026-09-14T19:54:12.438095+00:00", "trade", 5.525, 900.0]
["2026-09-14T19:54:12.438147+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.438147+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.438197+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.439141+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:54:12.440080+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:12.440449+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:54:12.440498+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:12.440546+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:12.442188+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:12.442609+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:12.443079+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.443093+00:00", "trade", 5.52, 20.0]
["2026-09-14T19:54:12.443239+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.443276+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:12.443294+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.444101+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.444152+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.444161+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.448039+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:12.449699+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.450205+00:00", "trade", 5.52, 4.0]
["2026-09-14T19:54:12.452304+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:54:12.464260+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:54:12.464916+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.465000+00:00", "trade", 5.525, 360.0]
["2026-09-14T19:54:12.465003+00:00", "trade", 5.52, 11.0]
["2026-09-14T19:54:12.465007+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.465180+00:00", "trade", 5.525, 900.0]
["2026-09-14T19:54:12.465538+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:12.471766+00:00", "trade", 5.525, 240.0]
["2026-09-14T19:54:12.476586+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:54:12.476654+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.478472+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:54:12.488136+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.506313+00:00", "trade", 5.53, 1107.0]
["2026-09-14T19:54:12.509677+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.534932+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.534937+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.542515+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:54:12.582787+00:00", "trade", 5.53, 1451.0]
["2026-09-14T19:54:12.582844+00:00", "trade", 5.53, 1442.0]
["2026-09-14T19:54:12.665003+00:00", "trade", 5.5277, 200.0]
["2026-09-14T19:54:12.679964+00:00", "trade", 5.52, 1356.0]
["2026-09-14T19:54:12.695811+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:12.711267+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.717183+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:54:12.741334+00:00", "trade", 5.5266, 1100.0]
["2026-09-14T19:54:12.753994+00:00", "trade", 5.5267, 52.0]
["2026-09-14T19:54:12.759517+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.872882+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.877272+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:12.877332+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:13.071074+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:13.071134+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:13.273538+00:00", "trade", 5.5266, 72.0]
["2026-09-14T19:54:13.432629+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:13.600341+00:00", "trade", 5.5201, 1.0]
["2026-09-14T19:54:13.622750+00:00", "trade", 5.5201, 1.0]
["2026-09-14T19:54:13.932454+00:00", "trade", 5.5262, 10.0]
["2026-09-14T19:54:14.021295+00:00", "trade", 5.525, 27.0]
["2026-09-14T19:54:14.348926+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:15.504705+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:54:15.550077+00:00", "trade", 5.528, 1.0]
["2026-09-14T19:54:15.798412+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:15.798873+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:15.842797+00:00", "trade", 5.5271, 200.0]
["2026-09-14T19:54:15.869421+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:15.882068+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:15.883183+00:00", "trade", 5.5235, 1.0]
["2026-09-14T19:54:15.948980+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:15.949016+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:15.949022+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:15.949034+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:15.951777+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:54:16.646722+00:00", "trade", 5.5253, 50.0]
["2026-09-14T19:54:16.688386+00:00", "trade", 5.5265, 1.0]
["2026-09-14T19:54:16.911959+00:00", "trade", 5.529, 19.0]
["2026-09-14T19:54:17.484245+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:17.797856+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:17.984237+00:00", "trade", 5.5277, 800.0]
["2026-09-14T19:54:18.252313+00:00", "trade", 5.525, 800.0]
["2026-09-14T19:54:18.333852+00:00", "trade", 5.5265, 1.0]
["2026-09-14T19:54:18.455961+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:54:18.806587+00:00", "trade", 5.5277, 200.0]
["2026-09-14T19:54:19.001177+00:00", "trade", 5.525, 240.0]
["2026-09-14T19:54:19.113523+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:19.114318+00:00", "trade", 5.5277, 100.0]
["2026-09-14T19:54:19.659213+00:00", "trade", 5.5253, 5.0]
["2026-09-14T19:54:19.751392+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:19.792556+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:19.792607+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:19.793326+00:00", "trade", 5.525, 320.0]
["2026-09-14T19:54:20.205734+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:20.281048+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:20.497413+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:21.161015+00:00", "trade", 5.529, 100.0]
["2026-09-14T19:54:21.649008+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:54:21.649269+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:21.649504+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:21.649774+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:21.673528+00:00", "trade", 5.5298, 1.0]
["2026-09-14T19:54:21.733214+00:00", "trade", 5.5247, 1.0]
["2026-09-14T19:54:22.515319+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:54:22.516174+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:22.516184+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:22.516780+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:54:22.866654+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:22.867689+00:00", "trade", 5.525, 33.0]
["2026-09-14T19:54:22.876349+00:00", "trade", 5.53, 16.0]
["2026-09-14T19:54:22.967839+00:00", "trade", 5.525, 199.0]
["2026-09-14T19:54:23.081233+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:23.081251+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:23.081383+00:00", "trade", 5.525, 189.0]
["2026-09-14T19:54:23.108177+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:23.108917+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:23.110348+00:00", "trade", 5.525, 114.0]
["2026-09-14T19:54:23.142817+00:00", "trade", 5.525, 510.0]
["2026-09-14T19:54:23.724242+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:54:24.056256+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:26.030545+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:26.412176+00:00", "trade", 5.5265, 2.0]
["2026-09-14T19:54:26.601380+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:54:26.791159+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:26.791183+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:26.791189+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:26.791216+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:26.791222+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:26.791388+00:00", "trade", 5.525, 62.0]
["2026-09-14T19:54:26.808967+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:26.830231+00:00", "trade", 5.525, 278.0]
["2026-09-14T19:54:26.845029+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:26.868119+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:26.934113+00:00", "trade", 5.525, 235.0]
["2026-09-14T19:54:26.934531+00:00", "trade", 5.525, 169.0]
["2026-09-14T19:54:27.562315+00:00", "trade", 5.525, 95.0]
["2026-09-14T19:54:27.653170+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:54:27.725603+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:54:27.725619+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:54:28.234899+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:28.234983+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.243169+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:28.414832+00:00", "trade", 5.52, 859.0]
["2026-09-14T19:54:28.414901+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.414921+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.414921+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.414952+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.415012+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.415012+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.415022+00:00", "trade", 5.52, 331.0]
["2026-09-14T19:54:28.415032+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.415046+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:54:28.416841+00:00", "trade", 5.525, 19.0]
["2026-09-14T19:54:28.422579+00:00", "trade", 5.52, 500.0]
["2026-09-14T19:54:28.427015+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.448306+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.482447+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.487815+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.570312+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.875368+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.898089+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:28.945400+00:00", "trade", 5.5276, 100.0]
["2026-09-14T19:54:28.967912+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:28.967918+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:28.967951+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:28.967963+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:28.967993+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:28.968110+00:00", "trade", 5.525, 800.0]
["2026-09-14T19:54:28.986688+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:29.016183+00:00", "trade", 5.5276, 300.0]
["2026-09-14T19:54:29.093086+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:29.110518+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:29.160397+00:00", "trade", 5.52, 212.0]
["2026-09-14T19:54:29.330050+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:29.462692+00:00", "trade", 5.5276, 82.0]
["2026-09-14T19:54:29.462707+00:00", "trade", 5.5276, 1.0]
["2026-09-14T19:54:29.950841+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:30.012359+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.367685+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.369964+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.371459+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371461+00:00", "trade", 5.52, 500.0]
["2026-09-14T19:54:30.371461+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:54:30.371510+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371542+00:00", "trade", 5.52, 15.0]
["2026-09-14T19:54:30.371555+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:54:30.371555+00:00", "trade", 5.52, 520.0]
["2026-09-14T19:54:30.371561+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.371561+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.371561+00:00", "trade", 5.52, 2700.0]
["2026-09-14T19:54:30.371565+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371609+00:00", "trade", 5.52, 3100.0]
["2026-09-14T19:54:30.371609+00:00", "trade", 5.52, 2500.0]
["2026-09-14T19:54:30.371615+00:00", "trade", 5.52, 1500.0]
["2026-09-14T19:54:30.371618+00:00", "trade", 5.52, 5000.0]
["2026-09-14T19:54:30.371618+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:54:30.371621+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:54:30.371625+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.371625+00:00", "trade", 5.52, 5400.0]
["2026-09-14T19:54:30.371625+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371625+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371630+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371631+00:00", "trade", 5.52, 26400.0]
["2026-09-14T19:54:30.371631+00:00", "trade", 5.52, 45200.0]
["2026-09-14T19:54:30.371631+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:54:30.371633+00:00", "trade", 5.52, 4100.0]
["2026-09-14T19:54:30.371637+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.371637+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.371639+00:00", "trade", 5.52, 1250.0]
["2026-09-14T19:54:30.371672+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:54:30.371711+00:00", "trade", 5.52, 445.0]
["2026-09-14T19:54:30.371745+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371750+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371852+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:54:30.371873+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:54:30.371876+00:00", "trade", 5.52, 2400.0]
["2026-09-14T19:54:30.371879+00:00", "trade", 5.52, 1336.0]
["2026-09-14T19:54:30.371886+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.371886+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.371891+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:54:30.371891+00:00", "trade", 5.52, 1000.0]
["2026-09-14T19:54:30.371891+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:54:30.371901+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:54:30.371901+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.371901+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.371906+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371906+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371920+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371941+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371981+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.371991+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.372018+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:54:30.372024+00:00", "trade", 5.52, 453.0]
["2026-09-14T19:54:30.372024+00:00", "trade", 5.52, 600.0]
["2026-09-14T19:54:30.372030+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.372030+00:00", "trade", 5.52, 2400.0]
["2026-09-14T19:54:30.372030+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.372033+00:00", "trade", 5.52, 1250.0]
["2026-09-14T19:54:30.372033+00:00", "trade", 5.52, 557.0]
["2026-09-14T19:54:30.372036+00:00", "trade", 5.52, 1410.0]
["2026-09-14T19:54:30.372042+00:00", "trade", 5.52, 25.0]
["2026-09-14T19:54:30.372051+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.372071+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.372130+00:00", "trade", 5.52, 51.0]
["2026-09-14T19:54:30.372163+00:00", "trade", 5.52, 149.0]
["2026-09-14T19:54:30.372180+00:00", "trade", 5.52, 51.0]
["2026-09-14T19:54:30.372180+00:00", "trade", 5.52, 49.0]
["2026-09-14T19:54:30.372183+00:00", "trade", 5.52, 151.0]
["2026-09-14T19:54:30.372191+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.372211+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.372211+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.372214+00:00", "trade", 5.52, 424.0]
["2026-09-14T19:54:30.372214+00:00", "trade", 5.52, 3276.0]
["2026-09-14T19:54:30.372217+00:00", "trade", 5.52, 424.0]
["2026-09-14T19:54:30.372222+00:00", "trade", 5.52, 67.0]
["2026-09-14T19:54:30.372276+00:00", "trade", 5.52, 2250.0]
["2026-09-14T19:54:30.372291+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.372358+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.372367+00:00", "trade", 5.52, 255.0]
["2026-09-14T19:54:30.372367+00:00", "trade", 5.52, 2250.0]
["2026-09-14T19:54:30.372370+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.372373+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.372373+00:00", "trade", 5.52, 1800.0]
["2026-09-14T19:54:30.372392+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372403+00:00", "trade", 5.52, 1652.0]
["2026-09-14T19:54:30.372424+00:00", "trade", 5.52, 2366.0]
["2026-09-14T19:54:30.372437+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372442+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372442+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372442+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372445+00:00", "trade", 5.52, 324.0]
["2026-09-14T19:54:30.372447+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372447+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372447+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372447+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372447+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372451+00:00", "trade", 5.52, 2250.0]
["2026-09-14T19:54:30.372452+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372452+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372452+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372457+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.372526+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:54:30.372535+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:54:30.372538+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:54:30.372574+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.372592+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.372592+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.372596+00:00", "trade", 5.52, 250.0]
["2026-09-14T19:54:30.372602+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372662+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372662+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372670+00:00", "trade", 5.52, 1293.0]
["2026-09-14T19:54:30.372717+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372732+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372753+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372824+00:00", "trade", 5.52, 392.0]
["2026-09-14T19:54:30.372869+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.372878+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372884+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.372888+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372891+00:00", "trade", 5.52, 7.0]
["2026-09-14T19:54:30.372893+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372938+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.372944+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.372971+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.373013+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373013+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373019+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373038+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373078+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373163+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373169+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.373178+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373194+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373194+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373274+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373311+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:54:30.373339+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373349+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373449+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373569+00:00", "trade", 5.515, 6.0]
["2026-09-14T19:54:30.373630+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.373849+00:00", "trade", 5.52, 81.0]
["2026-09-14T19:54:30.373880+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.374341+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.374722+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.375895+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.376431+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.378597+00:00", "trade", 5.51, 10.0]
["2026-09-14T19:54:30.378932+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.379258+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.379268+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.379274+00:00", "trade", 5.52, 407.0]
["2026-09-14T19:54:30.379313+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.379478+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.379502+00:00", "trade", 5.52, 925.0]
["2026-09-14T19:54:30.379524+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.379554+00:00", "trade", 5.52, 93.0]
["2026-09-14T19:54:30.379560+00:00", "trade", 5.52, 207.0]
["2026-09-14T19:54:30.379574+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.379859+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.379942+00:00", "trade", 5.52, 176.0]
["2026-09-14T19:54:30.380095+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.380155+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.380295+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.380551+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.381779+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.381864+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.382120+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.382175+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.384076+00:00", "trade", 5.515, 4.0]
["2026-09-14T19:54:30.385678+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.386975+00:00", "trade", 5.515, 3.0]
["2026-09-14T19:54:30.387062+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.387067+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.387084+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.388350+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.389182+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.396534+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.396589+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.402238+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.402303+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.406127+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.407655+00:00", "trade", 5.515, 1.0]
["2026-09-14T19:54:30.411950+00:00", "trade", 5.52, 3623.0]
["2026-09-14T19:54:30.412021+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412036+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412043+00:00", "trade", 5.52, 575.0]
["2026-09-14T19:54:30.412049+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.412081+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412151+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412172+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.412172+00:00", "trade", 5.52, 19.0]
["2026-09-14T19:54:30.412172+00:00", "trade", 5.52, 1127.0]
["2026-09-14T19:54:30.412191+00:00", "trade", 5.52, 1900.0]
["2026-09-14T19:54:30.412194+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:54:30.412196+00:00", "trade", 5.52, 14.0]
["2026-09-14T19:54:30.412196+00:00", "trade", 5.52, 1172.0]
["2026-09-14T19:54:30.412199+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.412211+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:54:30.412216+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412218+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.412218+00:00", "trade", 5.52, 3400.0]
["2026-09-14T19:54:30.412221+00:00", "trade", 5.52, 13200.0]
["2026-09-14T19:54:30.412221+00:00", "trade", 5.52, 1000.0]
["2026-09-14T19:54:30.412225+00:00", "trade", 5.52, 15.0]
["2026-09-14T19:54:30.412225+00:00", "trade", 5.52, 69.0]
["2026-09-14T19:54:30.412226+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412231+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412242+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412251+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:54:30.412256+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.412260+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:54:30.412260+00:00", "trade", 5.52, 6.0]
["2026-09-14T19:54:30.412260+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:54:30.412263+00:00", "trade", 5.52, 150.0]
["2026-09-14T19:54:30.412263+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.412268+00:00", "trade", 5.52, 3400.0]
["2026-09-14T19:54:30.412268+00:00", "trade", 5.52, 1200.0]
["2026-09-14T19:54:30.412272+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:54:30.412278+00:00", "trade", 5.52, 1135.0]
["2026-09-14T19:54:30.412281+00:00", "trade", 5.52, 2851.0]
["2026-09-14T19:54:30.412281+00:00", "trade", 5.52, 1353.0]
["2026-09-14T19:54:30.412287+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412302+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412305+00:00", "trade", 5.52, 5400.0]
["2026-09-14T19:54:30.412305+00:00", "trade", 5.52, 113.0]
["2026-09-14T19:54:30.412309+00:00", "trade", 5.52, 2900.0]
["2026-09-14T19:54:30.412314+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.412314+00:00", "trade", 5.52, 3700.0]
["2026-09-14T19:54:30.412314+00:00", "trade", 5.52, 568.0]
["2026-09-14T19:54:30.412317+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:54:30.412317+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.412320+00:00", "trade", 5.52, 5400.0]
["2026-09-14T19:54:30.412362+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412362+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412367+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412367+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412367+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412377+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.412377+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.412380+00:00", "trade", 5.52, 1151.0]
["2026-09-14T19:54:30.412386+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.412417+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412417+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412422+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412422+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412427+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412427+00:00", "quote", 5.51, 5.52]
["2026-09-14T19:54:30.412507+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.412507+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.412562+00:00", "quote", 5.52, 5.52]
["2026-09-14T19:54:30.412572+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412587+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412587+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412602+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:54:30.412612+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412612+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412643+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412662+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412683+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412823+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.412975+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.413033+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.413044+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.413068+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.413119+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.413123+00:00", "trade", 5.52, 20.0]
["2026-09-14T19:54:30.413139+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.413154+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.413189+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.413210+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:30.413655+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.413796+00:00", "trade", 5.52, 15.0]
["2026-09-14T19:54:30.414088+00:00", "trade", 5.52, 185.0]
["2026-09-14T19:54:30.414091+00:00", "trade", 5.52, 55.0]
["2026-09-14T19:54:30.414094+00:00", "trade", 5.52, 90.0]
["2026-09-14T19:54:30.414652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.415105+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:54:30.415107+00:00", "trade", 5.52, 34.0]
["2026-09-14T19:54:30.416266+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.416271+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.416757+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.418968+00:00", "trade", 5.525, 450.0]
["2026-09-14T19:54:30.419153+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.419208+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.420251+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.422063+00:00", "trade", 5.5195, 100.0]
["2026-09-14T19:54:30.422466+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.430315+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.486283+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.500983+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.516024+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.516029+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.520968+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:30.683086+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.689692+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.693596+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.697596+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.836572+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.844105+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.912583+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:30.950568+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:31.845203+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:31.853924+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:32.551426+00:00", "trade", 5.5245, 157.0]
["2026-09-14T19:54:32.591269+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:32.947451+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:32.948254+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:33.180999+00:00", "trade", 5.525, 212.0]
["2026-09-14T19:54:33.207045+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:33.215104+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:33.282314+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:33.306196+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:33.671512+00:00", "trade", 5.5247, 99.0]
["2026-09-14T19:54:33.756855+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:33.968787+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:54:34.249542+00:00", "trade", 5.525, 101.0]
["2026-09-14T19:54:34.250228+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:34.298338+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:34.780170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:34.861998+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:54:34.918138+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:34.918304+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:34.964948+00:00", "trade", 5.5258, 100.0]
["2026-09-14T19:54:35.115272+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:35.175458+00:00", "trade", 5.5258, 6.0]
["2026-09-14T19:54:35.647612+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:54:35.648379+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:54:35.788816+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:35.873498+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:54:35.904237+00:00", "trade", 5.5258, 300.0]
["2026-09-14T19:54:36.860222+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:37.066311+00:00", "trade", 5.525, 1500.0]
["2026-09-14T19:54:37.225850+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:37.225859+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:37.301577+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:37.346474+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:37.351486+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:37.359828+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:54:37.374554+00:00", "trade", 5.5258, 12.0]
["2026-09-14T19:54:37.411309+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:37.446086+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:38.063336+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:38.205539+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:38.308695+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:38.308722+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:38.310878+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:54:38.354374+00:00", "trade", 5.5237, 1000.0]
["2026-09-14T19:54:38.471943+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:38.586551+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:38.691623+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:54:38.691891+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:54:39.533897+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:39.534443+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:39.535055+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:39.535105+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:39.591389+00:00", "trade", 5.5203, 23.0]
["2026-09-14T19:54:39.718400+00:00", "trade", 5.526, 53.0]
["2026-09-14T19:54:39.847061+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:39.849067+00:00", "trade", 5.52, 1200.0]
["2026-09-14T19:54:39.968231+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.004111+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.025577+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.064901+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.065011+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.074248+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.107808+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.392175+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.392230+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.392962+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.409240+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:40.409286+00:00", "trade", 5.525, 72.0]
["2026-09-14T19:54:40.715209+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:41.087277+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:54:41.101844+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:41.321991+00:00", "trade", 5.5257, 100.0]
["2026-09-14T19:54:41.432376+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:41.432423+00:00", "trade", 5.5245, 2.0]
["2026-09-14T19:54:41.599720+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:41.860718+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:41.932637+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:42.599404+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:42.739673+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:42.801162+00:00", "trade", 5.525, 81.0]
["2026-09-14T19:54:43.015289+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:54:43.076551+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:43.077041+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:43.077117+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.077610+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:54:43.096044+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:43.096112+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.096162+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.096177+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.096232+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.388062+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.390082+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.584565+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.742055+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.832969+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:43.922609+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:43.923802+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:44.016929+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:44.016986+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:54:44.017004+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:44.090359+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:44.091116+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:44.152116+00:00", "trade", 5.5235, 2.0]
["2026-09-14T19:54:44.189014+00:00", "trade", 5.5235, 1.0]
["2026-09-14T19:54:44.521766+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:44.746295+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:45.285132+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:45.717898+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:45.717958+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:45.717964+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:45.718625+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:45.718640+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:45.809331+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:45.811752+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:45.939180+00:00", "trade", 5.5235, 1.0]
["2026-09-14T19:54:46.074572+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:46.074577+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:46.183196+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:46.342806+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:46.583530+00:00", "trade", 5.52, 4.0]
["2026-09-14T19:54:46.583599+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:46.583955+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:46.767830+00:00", "trade", 5.525, 87.0]
["2026-09-14T19:54:46.768625+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:46.865345+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:46.881624+00:00", "trade", 5.5276, 100.0]
["2026-09-14T19:54:47.135151+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:54:47.136423+00:00", "trade", 5.5258, 1.0]
["2026-09-14T19:54:47.144931+00:00", "trade", 5.5258, 1.0]
["2026-09-14T19:54:47.147121+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:47.169192+00:00", "trade", 5.5258, 1.0]
["2026-09-14T19:54:47.323306+00:00", "trade", 5.5244, 14.0]
["2026-09-14T19:54:47.367992+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:47.401877+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:48.028805+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.089911+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.091350+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.117933+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.128593+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.136121+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.139454+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.152265+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.172774+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.174844+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.188240+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:50.734426+00:00", "trade", 5.525, 90.0]
["2026-09-14T19:54:50.735692+00:00", "trade", 5.52, 15.0]
["2026-09-14T19:54:51.048563+00:00", "trade", 5.5247, 228.0]
["2026-09-14T19:54:51.691138+00:00", "trade", 5.53, 78.0]
["2026-09-14T19:54:51.691490+00:00", "trade", 5.525, 21.0]
["2026-09-14T19:54:52.063184+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:54:53.383700+00:00", "trade", 5.5258, 200.0]
["2026-09-14T19:54:54.228582+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:54.263327+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:54:54.701193+00:00", "trade", 5.525, 93.0]
["2026-09-14T19:54:54.989526+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:55.047609+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:55.070286+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:55.105582+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:55.109221+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:55.795158+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:54:56.435370+00:00", "trade", 5.5258, 10.0]
["2026-09-14T19:54:56.953952+00:00", "trade", 5.5258, 600.0]
["2026-09-14T19:54:57.412709+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:54:57.414965+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:54:57.580993+00:00", "trade", 5.5276, 100.0]
["2026-09-14T19:54:58.667834+00:00", "trade", 5.525, 96.0]
["2026-09-14T19:54:58.759420+00:00", "trade", 5.5244, 2.0]
["2026-09-14T19:54:59.000695+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.000720+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.000720+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.000730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.001020+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.001296+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.022782+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.331734+00:00", "trade", 5.5245, 100.0]
["2026-09-14T19:54:59.414359+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.439990+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.449227+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.505592+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:54:59.694087+00:00", "trade", 5.525, 26.0]
["2026-09-14T19:55:00.003171+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.007065+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.012378+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.053862+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.054819+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.140127+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.150216+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.173061+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.201128+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.201182+00:00", "trade", 5.525, 23.0]
["2026-09-14T19:55:00.201326+00:00", "trade", 5.525, 33.0]
["2026-09-14T19:55:00.201374+00:00", "trade", 5.525, 411.0]
["2026-09-14T19:55:00.210670+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.226959+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.228713+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.228749+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.228999+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.239195+00:00", "trade", 5.5258, 300.0]
["2026-09-14T19:55:00.242661+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.242847+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.243092+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.251813+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.256419+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.264729+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.264849+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.270368+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.292585+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.297868+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.321098+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.321153+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.321895+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.348053+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.348659+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.353049+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.353275+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.358472+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.388203+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.407519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.467276+00:00", "trade", 5.525, 45.0]
["2026-09-14T19:55:00.508259+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.508630+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.514970+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.545092+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:00.546728+00:00", "trade", 5.52, 1000.0]
["2026-09-14T19:55:00.686212+00:00", "trade", 5.525, 23.0]
["2026-09-14T19:55:00.722724+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:00.862252+00:00", "trade", 5.525, 26.0]
["2026-09-14T19:55:01.000280+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.000290+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.133061+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.133207+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.133262+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.448623+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.448688+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.448868+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.473612+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.733836+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.810589+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.834767+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.834827+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.847758+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.911224+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.914667+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.923924+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.923999+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:01.924034+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:02.029335+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:02.408367+00:00", "trade", 5.525, 2600.0]
["2026-09-14T19:55:02.410749+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:55:02.594558+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:55:03.043254+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:03.055841+00:00", "trade", 5.522, 5.0]
["2026-09-14T19:55:03.368646+00:00", "trade", 5.5245, 1.0]
["2026-09-14T19:55:03.576854+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:03.579159+00:00", "trade", 5.525, 51.0]
["2026-09-14T19:55:03.584793+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:03.704780+00:00", "trade", 5.5251, 100.0]
["2026-09-14T19:55:03.781544+00:00", "trade", 5.5246, 74.0]
["2026-09-14T19:55:03.834650+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:04.215140+00:00", "trade", 5.5253, 5.0]
["2026-09-14T19:55:04.297127+00:00", "trade", 5.525, 276.0]
["2026-09-14T19:55:04.327817+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:04.425124+00:00", "trade", 5.5275, 100.0]
["2026-09-14T19:55:04.456329+00:00", "trade", 5.5246, 47.0]
["2026-09-14T19:55:04.654228+00:00", "trade", 5.5251, 500.0]
["2026-09-14T19:55:05.095290+00:00", "trade", 5.5251, 4.0]
["2026-09-14T19:55:05.112309+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:05.570941+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:05.570996+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:05.623802+00:00", "trade", 5.5251, 1.0]
["2026-09-14T19:55:05.824226+00:00", "trade", 5.525, 29.0]
["2026-09-14T19:55:05.824743+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:55:05.824810+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:05.827095+00:00", "trade", 5.525, 55.0]
["2026-09-14T19:55:05.926917+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:55:06.198730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:06.973703+00:00", "trade", 5.5247, 33.0]
["2026-09-14T19:55:06.975974+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:55:07.094459+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:07.094510+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:07.094563+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:07.095941+00:00", "trade", 5.525, 21.0]
["2026-09-14T19:55:07.096615+00:00", "trade", 5.525, 134.0]
["2026-09-14T19:55:07.962480+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:08.951228+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:08.967602+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:09.002384+00:00", "trade", 5.5246, 130.0]
["2026-09-14T19:55:09.002477+00:00", "trade", 5.5246, 130.0]
["2026-09-14T19:55:09.021400+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:09.185210+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:09.393859+00:00", "trade", 5.525, 439.0]
["2026-09-14T19:55:09.394526+00:00", "trade", 5.525, 43.0]
["2026-09-14T19:55:09.396048+00:00", "trade", 5.525, 53.0]
["2026-09-14T19:55:09.396144+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:55:09.396926+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:09.396935+00:00", "trade", 5.525, 63.0]
["2026-09-14T19:55:09.396935+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:55:09.396938+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:55:09.396950+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:10.158068+00:00", "trade", 5.5243, 176.0]
["2026-09-14T19:55:10.313932+00:00", "trade", 5.5235, 4999.0]
["2026-09-14T19:55:10.587797+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:10.588862+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:55:10.590194+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:55:10.598451+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:55:10.598454+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:55:10.611626+00:00", "trade", 5.53, 16.0]
["2026-09-14T19:55:10.762775+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:55:10.965120+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:11.381173+00:00", "trade", 5.5273, 300.0]
["2026-09-14T19:55:11.390925+00:00", "trade", 5.5273, 8.0]
["2026-09-14T19:55:11.678967+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:11.681353+00:00", "trade", 5.525, 54.0]
["2026-09-14T19:55:11.975027+00:00", "trade", 5.52, 1000.0]
["2026-09-14T19:55:12.085299+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:12.700260+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:12.906777+00:00", "trade", 5.5273, 29.0]
["2026-09-14T19:55:13.515720+00:00", "trade", 5.5273, 10.0]
["2026-09-14T19:55:14.277628+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:14.314374+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:14.405436+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:14.478967+00:00", "trade", 5.5273, 100.0]
["2026-09-14T19:55:15.185668+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:55:15.295796+00:00", "trade", 5.5203, 10.0]
["2026-09-14T19:55:15.381037+00:00", "trade", 5.5273, 100.0]
["2026-09-14T19:55:15.574719+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:55:15.761443+00:00", "trade", 5.5205, 1100.0]
["2026-09-14T19:55:16.484319+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:16.644796+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:55:16.667280+00:00", "trade", 5.5204, 2.0]
["2026-09-14T19:55:17.049291+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:17.609651+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:17.776383+00:00", "trade", 5.525, 303.0]
["2026-09-14T19:55:17.799217+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:55:17.799220+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:55:17.799226+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:55:17.799229+00:00", "trade", 5.525, 1100.0]
["2026-09-14T19:55:17.799590+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:55:17.800155+00:00", "trade", 5.525, 800.0]
["2026-09-14T19:55:17.800158+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:55:17.800174+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:17.800239+00:00", "trade", 5.525, 303.0]
["2026-09-14T19:55:17.800377+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:55:17.800450+00:00", "trade", 5.525, 446.0]
["2026-09-14T19:55:17.801061+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:17.809286+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:17.849139+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:55:17.849281+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:17.849346+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:17.870363+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:18.551493+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:18.552129+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:18.553809+00:00", "trade", 5.525, 78.0]
["2026-09-14T19:55:18.562348+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:18.570057+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:18.652179+00:00", "trade", 5.525, 23.0]
["2026-09-14T19:55:18.815137+00:00", "trade", 5.525, 1300.0]
["2026-09-14T19:55:19.109210+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:55:19.124477+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:19.241646+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:19.294266+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:19.425885+00:00", "trade", 5.525, 44.0]
["2026-09-14T19:55:19.427563+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:55:19.427627+00:00", "trade", 5.525, 997.0]
["2026-09-14T19:55:19.428020+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:55:19.435277+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:19.673835+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:19.852556+00:00", "trade", 5.525, 101.0]
["2026-09-14T19:55:19.852622+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:55:19.928303+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:20.056493+00:00", "trade", 5.5245, 10.0]
["2026-09-14T19:55:20.247696+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:20.247761+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:20.660883+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:55:20.876257+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:21.008288+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:55:21.165345+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:21.170985+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:55:21.174482+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:21.196504+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:21.479167+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:21.701375+00:00", "trade", 5.525, 26.0]
["2026-09-14T19:55:21.701400+00:00", "trade", 5.525, 17.0]
["2026-09-14T19:55:22.366228+00:00", "trade", 5.5235, 43.0]
["2026-09-14T19:55:22.400626+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:22.464730+00:00", "trade", 5.5249, 100.0]
["2026-09-14T19:55:22.491263+00:00", "trade", 5.5207, 700.0]
["2026-09-14T19:55:22.773689+00:00", "trade", 5.525, 2300.0]
["2026-09-14T19:55:23.206329+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:23.536776+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:23.701130+00:00", "trade", 5.53, 74.0]
["2026-09-14T19:55:23.740140+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:23.923992+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:23.924053+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:24.023254+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:24.170434+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:24.174003+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:24.174404+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:24.174559+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:24.176123+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:24.305614+00:00", "trade", 5.525, 240.0]
["2026-09-14T19:55:24.308056+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:55:24.359329+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:24.361830+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:24.361884+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:55:24.384377+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:55:24.384380+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:55:24.396202+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:55:24.396837+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:55:24.396902+00:00", "trade", 5.525, 265.0]
["2026-09-14T19:55:24.492749+00:00", "trade", 5.5249, 200.0]
["2026-09-14T19:55:25.237129+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:25.238116+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:25.242362+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:25.414901+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:55:25.655059+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:25.961359+00:00", "trade", 5.5245, 4.0]
["2026-09-14T19:55:26.434664+00:00", "trade", 5.525, 243.0]
["2026-09-14T19:55:26.781522+00:00", "trade", 5.5244, 82.0]
["2026-09-14T19:55:26.781561+00:00", "trade", 5.5207, 63.0]
["2026-09-14T19:55:26.785182+00:00", "trade", 5.5245, 76.0]
["2026-09-14T19:55:26.794495+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:26.794516+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:26.794561+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:26.794571+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:26.802972+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:26.804653+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:55:26.908352+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:27.631676+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:27.631764+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:27.642776+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:27.822654+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:28.163144+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:28.171647+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:28.239486+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:28.267838+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:28.271211+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:28.689730+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:55:28.690464+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:28.690470+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:28.690731+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:28.690975+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:55:29.555539+00:00", "trade", 5.525, 22.0]
["2026-09-14T19:55:29.702766+00:00", "trade", 5.5249, 100.0]
["2026-09-14T19:55:29.934781+00:00", "trade", 5.525, 900.0]
["2026-09-14T19:55:30.012407+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:30.022497+00:00", "trade", 5.5268, 2000.0]
["2026-09-14T19:55:30.131555+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:30.198118+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:55:30.391489+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:30.401272+00:00", "trade", 5.525, 242.0]
["2026-09-14T19:55:30.417536+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:30.555349+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:30.703552+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:55:30.793702+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.376744+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:55:31.382644+00:00", "trade", 5.5249, 400.0]
["2026-09-14T19:55:31.562941+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:31.562944+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:31.563048+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.563048+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.563053+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.563053+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.563067+00:00", "trade", 5.52, 290.0]
["2026-09-14T19:55:31.563148+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:55:31.570085+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.572624+00:00", "trade", 5.52, 1500.0]
["2026-09-14T19:55:31.576040+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:31.577459+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:31.621229+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:55:31.621372+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.646607+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.718273+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.718273+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.718333+00:00", "trade", 5.52, 1600.0]
["2026-09-14T19:55:31.718814+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.736606+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.815524+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.815548+00:00", "trade", 5.52, 150.0]
["2026-09-14T19:55:31.815548+00:00", "trade", 5.52, 252.0]
["2026-09-14T19:55:31.815865+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.819834+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.819839+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.894727+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:31.960028+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.960053+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:31.960083+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:32.343160+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:55:32.491173+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:32.627723+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:32.701647+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:55:32.702146+00:00", "trade", 5.52, 21.0]
["2026-09-14T19:55:32.702693+00:00", "trade", 5.52, 35.0]
["2026-09-14T19:55:32.720453+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:33.218316+00:00", "trade", 5.5204, 100.0]
["2026-09-14T19:55:33.218977+00:00", "trade", 5.52, 8800.0]
["2026-09-14T19:55:33.219527+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:33.219546+00:00", "trade", 5.52, 14.0]
["2026-09-14T19:55:33.219592+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:33.219663+00:00", "trade", 5.52, 1410.0]
["2026-09-14T19:55:33.219976+00:00", "trade", 5.52, 171.0]
["2026-09-14T19:55:33.276516+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:55:33.425848+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:33.567089+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:33.738804+00:00", "trade", 5.5229, 111.0]
["2026-09-14T19:55:33.930955+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:33.932191+00:00", "trade", 5.52, 338.0]
["2026-09-14T19:55:33.932194+00:00", "trade", 5.52, 404.0]
["2026-09-14T19:55:34.153209+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:34.153295+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:34.163133+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:34.310569+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:34.348610+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:34.349314+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:55:34.349762+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:34.351849+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:55:34.368010+00:00", "trade", 5.525, 217.0]
["2026-09-14T19:55:34.399731+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:34.437535+00:00", "trade", 5.5201, 2400.0]
["2026-09-14T19:55:34.555567+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:34.615324+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.155606+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.155771+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.280187+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.284483+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.324237+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.433004+00:00", "trade", 5.525, 101.0]
["2026-09-14T19:55:35.433532+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.704798+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.762652+00:00", "trade", 5.5228, 1.0]
["2026-09-14T19:55:35.822268+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.822272+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:35.822338+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:35.822784+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:36.160466+00:00", "trade", 5.5228, 19.0]
["2026-09-14T19:55:36.180836+00:00", "trade", 5.5267, 15.0]
["2026-09-14T19:55:36.230309+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:36.469348+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:36.469403+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:36.469469+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:36.469519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:36.471084+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:55:37.140222+00:00", "trade", 5.5267, 200.0]
["2026-09-14T19:55:37.417690+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:55:37.675442+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:37.876357+00:00", "trade", 5.5247, 1000.0]
["2026-09-14T19:55:37.889504+00:00", "trade", 5.5247, 200.0]
["2026-09-14T19:55:37.896063+00:00", "trade", 5.5247, 300.0]
["2026-09-14T19:55:38.334723+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:55:38.335421+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.335745+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:55:38.543751+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.558797+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.559278+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.562947+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.571152+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.606325+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.619191+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.676913+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.792905+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:38.792960+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.022411+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.032640+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.032665+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.032726+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:39.033182+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.164409+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.169832+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.194952+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.224201+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.281924+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:39.747724+00:00", "trade", 5.5252, 78.0]
["2026-09-14T19:55:40.276097+00:00", "trade", 5.5249, 2.0]
["2026-09-14T19:55:40.406476+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:40.544961+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:40.827982+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:41.217674+00:00", "trade", 5.5249, 7.0]
["2026-09-14T19:55:41.269450+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.395130+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.395135+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.395136+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:55:41.395140+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.395140+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.395195+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.449108+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.471381+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.483891+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.622085+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.704636+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.730302+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.821825+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:41.835871+00:00", "trade", 5.5249, 1100.0]
["2026-09-14T19:55:41.993454+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.301302+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.301316+00:00", "trade", 5.525, 125.0]
["2026-09-14T19:55:42.301370+00:00", "trade", 5.525, 63.0]
["2026-09-14T19:55:42.524674+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.532582+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.587358+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.597311+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.621344+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.632034+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.673814+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.840571+00:00", "trade", 5.5247, 200.0]
["2026-09-14T19:55:42.847876+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:42.851070+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:42.853535+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:42.859911+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:42.860341+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:42.863179+00:00", "trade", 5.5247, 300.0]
["2026-09-14T19:55:42.875098+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.875103+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.875208+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.875283+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:42.900448+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.120507+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.120572+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.273338+00:00", "trade", 5.53, 7.0]
["2026-09-14T19:55:43.274411+00:00", "trade", 5.53, 58.0]
["2026-09-14T19:55:43.275982+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.277070+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.345583+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.434545+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.632912+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.646123+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.724009+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.727933+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.795103+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:43.795975+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.090556+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.199385+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.239300+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.299178+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.347570+00:00", "trade", 5.525, 800.0]
["2026-09-14T19:55:44.347633+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.347723+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.485617+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.491857+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.575521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.684039+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.703735+00:00", "trade", 5.52, 77.0]
["2026-09-14T19:55:44.703736+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.703811+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.704317+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.782288+00:00", "trade", 5.525, 84.0]
["2026-09-14T19:55:44.833665+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:44.912819+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.115822+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.212748+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.212754+00:00", "trade", 5.525, 180.0]
["2026-09-14T19:55:45.212763+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.219791+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:55:45.221730+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:45.287982+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.325115+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.325922+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.362730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.383409+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.475112+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.475343+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.613943+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.632141+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.644636+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.644701+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.675830+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.698324+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.740444+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.764757+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.846246+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:45.941536+00:00", "trade", 5.5266, 7500.0]
["2026-09-14T19:55:46.228255+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:46.235028+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:46.258923+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:46.258984+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:46.259710+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:46.267849+00:00", "trade", 5.525, 180.0]
["2026-09-14T19:55:46.435519+00:00", "trade", 5.5253, 1.0]
["2026-09-14T19:55:46.445778+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:46.687809+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:46.701658+00:00", "trade", 5.5266, 33.0]
["2026-09-14T19:55:46.845879+00:00", "trade", 5.5249, 400.0]
["2026-09-14T19:55:46.927114+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:46.963883+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:46.963952+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:46.965344+00:00", "trade", 5.52, 1100.0]
["2026-09-14T19:55:47.844503+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:48.300992+00:00", "trade", 5.5248, 25.0]
["2026-09-14T19:55:48.402420+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:55:48.455728+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:48.810112+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.034090+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.069479+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.163899+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.184663+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.191665+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.214139+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.218499+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.501034+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:55:49.501713+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.503855+00:00", "trade", 5.525, 19.0]
["2026-09-14T19:55:49.504090+00:00", "trade", 5.525, 25.0]
["2026-09-14T19:55:49.504135+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:55:49.736678+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:49.977912+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:50.103301+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:50.160703+00:00", "trade", 5.5244, 28.0]
["2026-09-14T19:55:50.234580+00:00", "trade", 5.525, 174.0]
["2026-09-14T19:55:50.276428+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:50.483074+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:50.493740+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:50.499629+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:50.672806+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:50.957328+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:51.002921+00:00", "trade", 5.5247, 6.0]
["2026-09-14T19:55:51.005275+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:55:51.237094+00:00", "trade", 5.525, 25.0]
["2026-09-14T19:55:51.237648+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:55:51.304906+00:00", "trade", 5.5248, 30.0]
["2026-09-14T19:55:51.565073+00:00", "trade", 5.5248, 200.0]
["2026-09-14T19:55:51.674190+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:51.713890+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:51.749244+00:00", "trade", 5.5266, 100.0]
["2026-09-14T19:55:51.905701+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:51.909726+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:51.912959+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:55:52.449010+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:53.176782+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:53.180155+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:53.187302+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:53.541360+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:53.629786+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:53.644471+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:53.835126+00:00", "trade", 5.5244, 69.0]
["2026-09-14T19:55:53.836215+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:55:54.119306+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:54.201335+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:55:54.201395+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:54.201450+00:00", "trade", 5.525, 67.0]
["2026-09-14T19:55:54.441237+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:54.459781+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:54.472487+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:54.496554+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:54.499671+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:54.838102+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.042950+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.043832+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.043837+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.043842+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.056487+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.064596+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.098662+00:00", "trade", 5.52, 623.0]
["2026-09-14T19:55:55.098662+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.098665+00:00", "trade", 5.52, 2077.0]
["2026-09-14T19:55:55.098712+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.098733+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.098733+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.098743+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.098753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.193598+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.196746+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.210874+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.345304+00:00", "trade", 5.5248, 300.0]
["2026-09-14T19:55:55.471946+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.472001+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.472870+00:00", "trade", 5.52, 321.0]
["2026-09-14T19:55:55.697719+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.718794+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:55.983654+00:00", "trade", 5.525, 33.0]
["2026-09-14T19:55:55.983711+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:55:55.983765+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:55:55.983826+00:00", "trade", 5.525, 47.0]
["2026-09-14T19:55:56.134421+00:00", "trade", 5.5248, 100.0]
["2026-09-14T19:55:56.261997+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:56.273539+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:56.280185+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:56.515310+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:56.822752+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:57.041031+00:00", "trade", 5.5247, 600.0]
["2026-09-14T19:55:57.104167+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:57.495132+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:57.570913+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:57.572781+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:55:57.572983+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:57.574492+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:55:57.575208+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:57.575910+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:57.841908+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:58.073500+00:00", "trade", 5.5248, 100.0]
["2026-09-14T19:55:58.077689+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:58.167985+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:55:58.168042+00:00", "trade", 5.525, 67.0]
["2026-09-14T19:55:58.686539+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:58.716211+00:00", "trade", 5.5248, 200.0]
["2026-09-14T19:55:58.813907+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:58.917789+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.080036+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.090896+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.374677+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.374755+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:59.381849+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:55:59.473156+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.489496+00:00", "trade", 5.5265, 100.0]
["2026-09-14T19:55:59.505258+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.505569+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.519286+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.540036+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.568964+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.602570+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.603527+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:55:59.738263+00:00", "trade", 5.5253, 1.0]
["2026-09-14T19:55:59.738838+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:55:59.741093+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:55:59.957845+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.012425+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.042498+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:56:00.144289+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.176997+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.187712+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.227332+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.363777+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.394274+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.424912+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.424932+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.425975+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.425985+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.444880+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.468551+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.491982+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.606309+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:00.700398+00:00", "trade", 5.5247, 200.0]
["2026-09-14T19:56:01.074639+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:01.294808+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:01.294873+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:01.385627+00:00", "trade", 5.5248, 8.0]
["2026-09-14T19:56:01.401180+00:00", "trade", 5.5247, 1300.0]
["2026-09-14T19:56:01.712668+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:01.723709+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:02.134635+00:00", "trade", 5.525, 165.0]
["2026-09-14T19:56:02.224053+00:00", "trade", 5.5247, 500.0]
["2026-09-14T19:56:02.659432+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:02.774451+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:02.920469+00:00", "trade", 5.5248, 7.0]
["2026-09-14T19:56:03.134428+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.134428+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.134443+00:00", "trade", 5.52, 421.0]
["2026-09-14T19:56:03.134591+00:00", "trade", 5.52, 279.0]
["2026-09-14T19:56:03.138833+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.144650+00:00", "trade", 5.52, 500.0]
["2026-09-14T19:56:03.146568+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:56:03.251947+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.254313+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.261209+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.304414+00:00", "trade", 5.5248, 100.0]
["2026-09-14T19:56:03.338744+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.344593+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.345971+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.358957+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.405423+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.412875+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:03.435643+00:00", "trade", 5.5224, 1.0]
["2026-09-14T19:56:03.438085+00:00", "trade", 5.5224, 133.0]
["2026-09-14T19:56:03.439399+00:00", "trade", 5.5223, 1.0]
["2026-09-14T19:56:03.443435+00:00", "trade", 5.5247, 4.0]
["2026-09-14T19:56:03.672550+00:00", "trade", 5.52, 56.0]
["2026-09-14T19:56:04.278912+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:04.279719+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:04.285776+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:04.286149+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:04.289307+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:04.536485+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:04.539252+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:05.094594+00:00", "trade", 5.5248, 200.0]
["2026-09-14T19:56:05.181889+00:00", "trade", 5.5201, 2387.0]
["2026-09-14T19:56:05.297652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:06.101240+00:00", "trade", 5.525, 163.0]
["2026-09-14T19:56:06.102272+00:00", "trade", 5.525, 40.0]
["2026-09-14T19:56:06.103063+00:00", "trade", 5.53, 56.0]
["2026-09-14T19:56:06.108603+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:06.113083+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:06.857952+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:07.019020+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:07.112154+00:00", "trade", 5.5222, 4.0]
["2026-09-14T19:56:07.184789+00:00", "trade", 5.525, 93.0]
["2026-09-14T19:56:07.698934+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:07.706602+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:07.711328+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:08.465210+00:00", "trade", 5.52, 330.0]
["2026-09-14T19:56:08.465210+00:00", "trade", 5.52, 363.0]
["2026-09-14T19:56:08.465288+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:08.465748+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:56:08.465787+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:56:08.465790+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:56:08.465838+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:56:08.465929+00:00", "trade", 5.525, 81.0]
["2026-09-14T19:56:08.466013+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:56:08.466121+00:00", "trade", 5.52, 207.0]
["2026-09-14T19:56:08.492593+00:00", "trade", 5.525, 55.0]
["2026-09-14T19:56:08.815484+00:00", "trade", 5.52, 60.0]
["2026-09-14T19:56:08.822560+00:00", "trade", 5.5246, 100.0]
["2026-09-14T19:56:09.016631+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:09.026309+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:09.030789+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:09.166452+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:09.664638+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:09.755585+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:09.794432+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:10.068023+00:00", "trade", 5.525, 186.0]
["2026-09-14T19:56:10.407459+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:56:10.407862+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:56:10.408538+00:00", "trade", 5.52, 206.0]
["2026-09-14T19:56:10.445422+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:10.477378+00:00", "trade", 5.52, 76.0]
["2026-09-14T19:56:10.534299+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:10.540689+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:10.631801+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:10.890386+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.509721+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.532166+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:11.534425+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:56:11.634332+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.642788+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.674744+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.680578+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.692145+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.711190+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.718351+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:56:11.768652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.925195+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.928578+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.936682+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:11.955567+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.016703+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.022210+00:00", "trade", 5.5245, 200.0]
["2026-09-14T19:56:12.187695+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.242033+00:00", "trade", 5.52, 4900.0]
["2026-09-14T19:56:12.442998+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495338+00:00", "trade", 5.525, 5769.0]
["2026-09-14T19:56:12.495342+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.495347+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.495347+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.495347+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495350+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.495350+00:00", "trade", 5.525, 1600.0]
["2026-09-14T19:56:12.495356+00:00", "trade", 5.525, 700.0]
["2026-09-14T19:56:12.495356+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:56:12.495360+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:56:12.495360+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.495363+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.495363+00:00", "trade", 5.525, 239.0]
["2026-09-14T19:56:12.495368+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:56:12.495368+00:00", "trade", 5.525, 21000.0]
["2026-09-14T19:56:12.495368+00:00", "trade", 5.53, 3400.0]
["2026-09-14T19:56:12.495368+00:00", "trade", 5.53, 3392.0]
["2026-09-14T19:56:12.495412+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495453+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495464+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:56:12.495518+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495518+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495523+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495523+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495537+00:00", "trade", 5.525, 1300.0]
["2026-09-14T19:56:12.495537+00:00", "trade", 5.525, 9934.0]
["2026-09-14T19:56:12.495583+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495583+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495618+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495618+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495663+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495780+00:00", "trade", 5.525, 303.0]
["2026-09-14T19:56:12.495783+00:00", "trade", 5.525, 1947.0]
["2026-09-14T19:56:12.495833+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.495864+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.495984+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.496340+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:56:12.496340+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:56:12.496343+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.496343+00:00", "trade", 5.525, 2138.0]
["2026-09-14T19:56:12.496376+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:56:12.496896+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.497052+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:56:12.497157+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.497205+00:00", "trade", 5.525, 2100.0]
["2026-09-14T19:56:12.497266+00:00", "trade", 5.525, 454.0]
["2026-09-14T19:56:12.497780+00:00", "trade", 5.525, 187.0]
["2026-09-14T19:56:12.498405+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:56:12.498411+00:00", "trade", 5.525, 725.0]
["2026-09-14T19:56:12.498411+00:00", "trade", 5.525, 34.0]
["2026-09-14T19:56:12.498414+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:56:12.498414+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.498890+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:56:12.499367+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.501370+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:56:12.501712+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.502270+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:56:12.502510+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.504730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.504785+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.506073+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.506123+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.507171+00:00", "trade", 5.525, 477.0]
["2026-09-14T19:56:12.509219+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:12.509851+00:00", "trade", 5.5209, 359.0]
["2026-09-14T19:56:12.662389+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:56:12.665736+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:56:12.927259+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:56:12.928047+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.929035+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:12.946677+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:56:13.133276+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:13.136675+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:56:13.347290+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:13.350685+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:56:13.402658+00:00", "trade", 5.525, 421.0]
["2026-09-14T19:56:13.402661+00:00", "trade", 5.525, 172.0]
["2026-09-14T19:56:13.402968+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:56:13.402968+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:56:13.405996+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:56:13.495428+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:13.534210+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:13.643953+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:56:13.725025+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:13.765060+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:13.768864+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:13.773505+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:13.860991+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:56:13.864335+00:00", "trade", 5.525, 22.0]
["2026-09-14T19:56:13.942803+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:13.946319+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:13.987600+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:14.091036+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:14.094759+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:56:14.283419+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:14.286769+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:56:14.468633+00:00", "trade", 5.5248, 17.0]
["2026-09-14T19:56:14.471983+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:56:15.154075+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:56:15.321616+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:56:15.324972+00:00", "trade", 5.525, 43.0]
["2026-09-14T19:56:15.482955+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:15.501135+00:00", "trade", 5.5246, 3300.0]
["2026-09-14T19:56:15.518426+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:56:15.520645+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:56:15.876909+00:00", "trade", 5.5247, 100.0]
["2026-09-14T19:56:16.274579+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:16.358987+00:00", "trade", 5.5246, 1300.0]
["2026-09-14T19:56:16.661555+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:56:16.676856+00:00", "trade", 5.5238, 2.0]
["2026-09-14T19:56:16.809450+00:00", "trade", 5.525, 1100.0]
["2026-09-14T19:56:16.809454+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:56:16.809459+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:56:16.809462+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809462+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809463+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:16.809463+00:00", "trade", 5.525, 1100.0]
["2026-09-14T19:56:16.809523+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:56:16.809529+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:56:16.809529+00:00", "trade", 5.53, 17.0]
["2026-09-14T19:56:16.809532+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.809532+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:56:16.809536+00:00", "trade", 5.53, 97.0]
["2026-09-14T19:56:16.809538+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809541+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809541+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:56:16.809541+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.809543+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809544+00:00", "trade", 5.53, 65.0]
["2026-09-14T19:56:16.809547+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.809551+00:00", "trade", 5.53, 98.0]
["2026-09-14T19:56:16.809551+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809551+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:56:16.809553+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809557+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809557+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809557+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.809562+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:56:16.809562+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:56:16.809562+00:00", "trade", 5.53, 64.0]
["2026-09-14T19:56:16.809568+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809569+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809569+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:56:16.809569+00:00", "trade", 5.525, 394.0]
["2026-09-14T19:56:16.809574+00:00", "trade", 5.53, 1900.0]
["2026-09-14T19:56:16.809574+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:56:16.809574+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809574+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:56:16.809574+00:00", "trade", 5.53, 69.0]
["2026-09-14T19:56:16.809574+00:00", "trade", 5.53, 60.0]
["2026-09-14T19:56:16.809574+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:56:16.809580+00:00", "trade", 5.53, 407.0]
["2026-09-14T19:56:16.809580+00:00", "trade", 5.53, 495.0]
["2026-09-14T19:56:16.809580+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:56:16.809583+00:00", "trade", 5.53, 26.0]
["2026-09-14T19:56:16.809586+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:56:16.809586+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:56:16.809589+00:00", "trade", 5.53, 2900.0]
["2026-09-14T19:56:16.809589+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:56:16.809592+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809595+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.809595+00:00", "trade", 5.53, 900.0]
["2026-09-14T19:56:16.809595+00:00", "trade", 5.53, 3700.0]
["2026-09-14T19:56:16.809595+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:56:16.809598+00:00", "trade", 5.53, 638.0]
["2026-09-14T19:56:16.809598+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:56:16.809601+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:56:16.809601+00:00", "trade", 5.53, 21900.0]
["2026-09-14T19:56:16.809601+00:00", "trade", 5.53, 176.0]
["2026-09-14T19:56:16.809604+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:56:16.809604+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:56:16.809604+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809604+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:56:16.809607+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.809607+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.809607+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809610+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.809610+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:56:16.809613+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:56:16.809616+00:00", "trade", 5.53, 22.0]
["2026-09-14T19:56:16.809616+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809616+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:56:16.809619+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:56:16.809619+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809619+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809622+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809622+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809625+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:56:16.809625+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.809625+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:56:16.809628+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809628+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.809628+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:56:16.809631+00:00", "trade", 5.53, 13500.0]
["2026-09-14T19:56:16.809631+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.809634+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:56:16.809634+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809639+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:56:16.809639+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809643+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809643+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809643+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809643+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:56:16.809643+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809646+00:00", "trade", 5.53, 4608.0]
["2026-09-14T19:56:16.809650+00:00", "trade", 5.53, 2500.0]
["2026-09-14T19:56:16.809650+00:00", "trade", 5.53, 2500.0]
["2026-09-14T19:56:16.809655+00:00", "trade", 5.53, 3000.0]
["2026-09-14T19:56:16.809655+00:00", "trade", 5.53, 13200.0]
["2026-09-14T19:56:16.809655+00:00", "trade", 5.53, 16600.0]
["2026-09-14T19:56:16.809658+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809658+00:00", "trade", 5.53, 1300.0]
["2026-09-14T19:56:16.809658+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809662+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809664+00:00", "trade", 5.53, 420.0]
["2026-09-14T19:56:16.809664+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809667+00:00", "trade", 5.53, 585.0]
["2026-09-14T19:56:16.809667+00:00", "trade", 5.53, 212.0]
["2026-09-14T19:56:16.809670+00:00", "trade", 5.53, 494.0]
["2026-09-14T19:56:16.809670+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809673+00:00", "trade", 5.53, 5442.0]
["2026-09-14T19:56:16.809718+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809785+00:00", "trade", 5.53, 16658.0]
["2026-09-14T19:56:16.809787+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:56:16.809793+00:00", "trade", 5.53, 5400.0]
["2026-09-14T19:56:16.809793+00:00", "trade", 5.53, 16.0]
["2026-09-14T19:56:16.809797+00:00", "trade", 5.53, 1300.0]
["2026-09-14T19:56:16.809797+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809800+00:00", "trade", 5.53, 2800.0]
["2026-09-14T19:56:16.809800+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.809802+00:00", "trade", 5.53, 16600.0]
["2026-09-14T19:56:16.809802+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.809805+00:00", "trade", 5.53, 504.0]
["2026-09-14T19:56:16.809812+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809812+00:00", "trade", 5.53, 175.0]
["2026-09-14T19:56:16.809815+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:56:16.809815+00:00", "trade", 5.53, 1886.0]
["2026-09-14T19:56:16.809821+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809821+00:00", "trade", 5.53, 69.0]
["2026-09-14T19:56:16.809821+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809823+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809827+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809827+00:00", "trade", 5.53, 66.0]
["2026-09-14T19:56:16.809828+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809830+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809830+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809834+00:00", "trade", 5.53, 134.0]
["2026-09-14T19:56:16.809834+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:56:16.809838+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809839+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809839+00:00", "trade", 5.53, 358.0]
["2026-09-14T19:56:16.809839+00:00", "trade", 5.53, 1500.0]
["2026-09-14T19:56:16.809842+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.809842+00:00", "trade", 5.53, 1639.0]
["2026-09-14T19:56:16.809845+00:00", "trade", 5.53, 159.0]
["2026-09-14T19:56:16.809845+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:56:16.809847+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.809847+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.809850+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:56:16.809859+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:56:16.809899+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.809904+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.809908+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.809949+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.809954+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.810014+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.810054+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.810076+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:56:16.810100+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.810124+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.810124+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:56:16.810127+00:00", "trade", 5.53, 27.0]
["2026-09-14T19:56:16.810127+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.810131+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.810140+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:56:16.810140+00:00", "trade", 5.53, 47.0]
["2026-09-14T19:56:16.810145+00:00", "trade", 5.53, 7.0]
["2026-09-14T19:56:16.810145+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.810170+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.810173+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.810173+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:56:16.810176+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:56:16.810176+00:00", "trade", 5.53, 78.0]
["2026-09-14T19:56:16.810178+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:56:16.810184+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.810211+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:56:16.810221+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:56:16.810221+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:56:16.810254+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.810259+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.810279+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810345+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810390+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810400+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810416+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.810420+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810446+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.810450+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810450+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810461+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.810464+00:00", "trade", 5.53, 1017.0]
["2026-09-14T19:56:16.810479+00:00", "trade", 5.53, 1906.0]
["2026-09-14T19:56:16.810488+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.810495+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810500+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810500+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810500+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810500+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810505+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810510+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:56:16.810530+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810536+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810536+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810576+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810580+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810585+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810620+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810675+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810752+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.810783+00:00", "trade", 5.53, 824.0]
["2026-09-14T19:56:16.810807+00:00", "trade", 5.53, 279.0]
["2026-09-14T19:56:16.810813+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.810822+00:00", "trade", 5.53, 366.0]
["2026-09-14T19:56:16.810846+00:00", "trade", 5.53, 310.0]
["2026-09-14T19:56:16.810846+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810846+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810846+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810851+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810851+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.810926+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.811036+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:56:16.811081+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.811151+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.811161+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.811207+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.811372+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:16.811522+00:00", "trade", 5.53, 257.0]
["2026-09-14T19:56:16.811538+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.811561+00:00", "trade", 5.53, 33.0]
["2026-09-14T19:56:16.811664+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:56:16.811745+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:56:16.811778+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.811938+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.812018+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.812134+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.812414+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.812585+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.812655+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.813167+00:00", "trade", 5.535, 44.0]
["2026-09-14T19:56:16.813185+00:00", "trade", 5.535, 123.0]
["2026-09-14T19:56:16.814113+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.814194+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.816975+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.817622+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.818338+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.819406+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.819471+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.819657+00:00", "trade", 5.535, 7.0]
["2026-09-14T19:56:16.819744+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:56:16.819861+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:56:16.819972+00:00", "trade", 5.535, 12.0]
["2026-09-14T19:56:16.820120+00:00", "trade", 5.535, 188.0]
["2026-09-14T19:56:16.821560+00:00", "trade", 5.535, 1258.0]
["2026-09-14T19:56:16.821817+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.821817+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.822483+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.823295+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.826227+00:00", "trade", 5.535, 10.0]
["2026-09-14T19:56:16.826242+00:00", "trade", 5.535, 54.0]
["2026-09-14T19:56:16.826264+00:00", "trade", 5.535, 41.0]
["2026-09-14T19:56:16.831530+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.840532+00:00", "trade", 5.5395, 300.0]
["2026-09-14T19:56:16.841614+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.845964+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.846030+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.860307+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:16.860310+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:56:16.862238+00:00", "trade", 5.535, 900.0]
["2026-09-14T19:56:16.866032+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.892315+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.910152+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:16.966386+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:17.011699+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:17.120152+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:17.309062+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:17.456002+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:17.684631+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:17.740439+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:17.809739+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.079265+00:00", "trade", 5.54, 69.0]
["2026-09-14T19:56:18.079265+00:00", "trade", 5.54, 17.0]
["2026-09-14T19:56:18.079345+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.079345+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.094887+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.299114+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.814300+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.814435+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.814440+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.814506+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.962468+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:18.962643+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:18.966402+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.004788+00:00", "trade", 5.535, 240.0]
["2026-09-14T19:56:19.014171+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.018311+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.022343+00:00", "trade", 5.5375, 60.0]
["2026-09-14T19:56:19.022611+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.022671+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.105223+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.194189+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.214854+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.224467+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.258247+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:19.320054+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:20.140648+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:20.563554+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:20.734516+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:21.162253+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:21.162256+00:00", "trade", 5.535, 25.0]
["2026-09-14T19:56:21.162584+00:00", "trade", 5.535, 75.0]
["2026-09-14T19:56:21.162586+00:00", "trade", 5.535, 50.0]
["2026-09-14T19:56:21.277093+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:21.292389+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:21.327999+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:21.364005+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:21.425511+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:21.765113+00:00", "trade", 5.5277, 232.0]
["2026-09-14T19:56:21.765305+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:21.921287+00:00", "trade", 5.5268, 1300.0]
["2026-09-14T19:56:22.163249+00:00", "trade", 5.535, 45.0]
["2026-09-14T19:56:22.642403+00:00", "trade", 5.5255, 100.0]
["2026-09-14T19:56:22.943179+00:00", "trade", 5.5245, 205.0]
["2026-09-14T19:56:23.509557+00:00", "trade", 5.5277, 1500.0]
["2026-09-14T19:56:23.659916+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:24.049342+00:00", "trade", 5.5399, 100.0]
["2026-09-14T19:56:24.130411+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:24.181753+00:00", "trade", 5.5268, 500.0]
["2026-09-14T19:56:24.253584+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:24.263723+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:24.269983+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:24.287154+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:24.484874+00:00", "trade", 5.535, 9.0]
["2026-09-14T19:56:24.484887+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:56:24.487806+00:00", "trade", 5.535, 38.0]
["2026-09-14T19:56:24.884045+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:24.994743+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:25.245277+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:25.246359+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:25.308259+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:56:25.342586+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:25.581432+00:00", "trade", 5.5268, 600.0]
["2026-09-14T19:56:25.980681+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:26.295991+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:26.513567+00:00", "trade", 5.5398, 4.0]
["2026-09-14T19:56:26.624264+00:00", "trade", 5.5257, 100.0]
["2026-09-14T19:56:27.005280+00:00", "trade", 5.5257, 10.0]
["2026-09-14T19:56:27.006307+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.023789+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.284503+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:27.284503+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:27.294403+00:00", "trade", 5.54, 600.0]
["2026-09-14T19:56:27.294866+00:00", "trade", 5.54, 600.0]
["2026-09-14T19:56:27.295137+00:00", "trade", 5.54, 260.0]
["2026-09-14T19:56:27.295145+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.295200+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.295205+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.295248+00:00", "trade", 5.54, 300.0]
["2026-09-14T19:56:27.295370+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.295380+00:00", "trade", 5.54, 13.0]
["2026-09-14T19:56:27.295455+00:00", "trade", 5.54, 400.0]
["2026-09-14T19:56:27.296219+00:00", "trade", 5.54, 300.0]
["2026-09-14T19:56:27.296962+00:00", "trade", 5.54, 600.0]
["2026-09-14T19:56:27.302742+00:00", "trade", 5.54, 600.0]
["2026-09-14T19:56:27.358627+00:00", "trade", 5.54, 1461.0]
["2026-09-14T19:56:27.358696+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.394256+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.398410+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.398506+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.407247+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.407678+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.422899+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.424823+00:00", "trade", 5.54, 9.0]
["2026-09-14T19:56:27.428165+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.428165+00:00", "trade", 5.54, 200.0]
["2026-09-14T19:56:27.428166+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428168+00:00", "trade", 5.54, 156.0]
["2026-09-14T19:56:27.428170+00:00", "trade", 5.54, 400.0]
["2026-09-14T19:56:27.428217+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428236+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428337+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428357+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428357+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428393+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.428393+00:00", "trade", 5.54, 28.0]
["2026-09-14T19:56:27.428396+00:00", "trade", 5.54, 1.0]
["2026-09-14T19:56:27.428399+00:00", "trade", 5.54, 271.0]
["2026-09-14T19:56:27.428411+00:00", "trade", 5.54, 10.0]
["2026-09-14T19:56:27.428412+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428414+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.428417+00:00", "trade", 5.54, 90.0]
["2026-09-14T19:56:27.428417+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428422+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428426+00:00", "trade", 5.54, 354.0]
["2026-09-14T19:56:27.428426+00:00", "trade", 5.54, 120.0]
["2026-09-14T19:56:27.428430+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.428430+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.428435+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.428435+00:00", "trade", 5.54, 21.0]
["2026-09-14T19:56:27.428435+00:00", "trade", 5.54, 1000.0]
["2026-09-14T19:56:27.428439+00:00", "trade", 5.54, 300.0]
["2026-09-14T19:56:27.428439+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.428444+00:00", "trade", 5.54, 5400.0]
["2026-09-14T19:56:27.428444+00:00", "trade", 5.54, 69.0]
["2026-09-14T19:56:27.428465+00:00", "trade", 5.54, 120.0]
["2026-09-14T19:56:27.428492+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.428703+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.429364+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:27.429520+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.430261+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.431660+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.433625+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.439874+00:00", "trade", 5.54, 50.0]
["2026-09-14T19:56:27.449422+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.462509+00:00", "trade", 5.5395, 100.0]
["2026-09-14T19:56:27.603514+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.704133+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.704254+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.824324+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.824490+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:27.831707+00:00", "trade", 5.5269, 100.0]
["2026-09-14T19:56:28.293772+00:00", "trade", 5.5375, 69.0]
["2026-09-14T19:56:28.294639+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:28.428222+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:28.641436+00:00", "trade", 5.5283, 2.0]
["2026-09-14T19:56:28.842608+00:00", "trade", 5.5249, 2.0]
["2026-09-14T19:56:28.843354+00:00", "trade", 5.5259, 100.0]
["2026-09-14T19:56:28.859118+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:28.862872+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:28.914475+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:28.921958+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:29.058177+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.065158+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.087131+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.149781+00:00", "trade", 5.535, 140.0]
["2026-09-14T19:56:29.149865+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.151218+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.151419+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.151841+00:00", "trade", 5.54, 490.0]
["2026-09-14T19:56:29.168354+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.285900+00:00", "trade", 5.535, 500.0]
["2026-09-14T19:56:29.315870+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.393625+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.411112+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.458520+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.558067+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.774487+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:29.792009+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:30.012433+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:30.145195+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:30.156892+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:30.313014+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:30.632690+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:30.686017+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:30.956822+00:00", "trade", 5.5259, 100.0]
["2026-09-14T19:56:31.546168+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:31.547238+00:00", "trade", 5.54, 10.0]
["2026-09-14T19:56:31.547527+00:00", "trade", 5.535, 34.0]
["2026-09-14T19:56:31.547626+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:31.548002+00:00", "trade", 5.54, 4.0]
["2026-09-14T19:56:31.548420+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:31.549078+00:00", "trade", 5.535, 139.0]
["2026-09-14T19:56:31.549749+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:31.550378+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:31.554762+00:00", "trade", 5.5399, 2321.0]
["2026-09-14T19:56:31.556699+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:56:31.561492+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:56:31.659735+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:31.778097+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:31.794586+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:31.949330+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:31.949630+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:31.982855+00:00", "trade", 5.5399, 8.0]
["2026-09-14T19:56:32.028167+00:00", "trade", 5.54, 2000.0]
["2026-09-14T19:56:32.028663+00:00", "trade", 5.54, 110.0]
["2026-09-14T19:56:32.029454+00:00", "trade", 5.54, 600.0]
["2026-09-14T19:56:32.029803+00:00", "trade", 5.54, 220.0]
["2026-09-14T19:56:32.221367+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.221407+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.232198+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.232940+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.269898+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.275596+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.287760+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.316729+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.332988+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.385824+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.396935+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.396985+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.409264+00:00", "trade", 5.54, 400.0]
["2026-09-14T19:56:32.409264+00:00", "trade", 5.54, 400.0]
["2026-09-14T19:56:32.409264+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.409325+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.416532+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.416908+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.444308+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.444353+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.444574+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.482313+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.483852+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.604399+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.604444+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.604910+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.663510+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.690063+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.746232+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.746287+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.746703+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.768797+00:00", "trade", 5.5395, 100.0]
["2026-09-14T19:56:32.874758+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:32.962623+00:00", "trade", 5.54, 192.0]
["2026-09-14T19:56:33.063642+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:33.063727+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:33.088401+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:33.110744+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:33.122557+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:33.293890+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:33.294848+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:34.174507+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:34.368433+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:34.418010+00:00", "trade", 5.5258, 5.0]
["2026-09-14T19:56:34.419114+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:56:34.551609+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:34.734535+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:34.763560+00:00", "trade", 5.5377, 200.0]
["2026-09-14T19:56:34.767423+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:34.907527+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:34.917666+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.293916+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.602010+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.622218+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.693677+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:56:35.802592+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.814255+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.850607+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.896150+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.995792+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:35.995843+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:36.006978+00:00", "trade", 5.526, 6300.0]
["2026-09-14T19:56:36.072410+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:36.074279+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:36.202137+00:00", "trade", 5.5258, 100.0]
["2026-09-14T19:56:36.304783+00:00", "trade", 5.526, 100.0]
["2026-09-14T19:56:36.549987+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:37.065780+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:37.501407+00:00", "trade", 5.526, 26.0]
["2026-09-14T19:56:37.595657+00:00", "trade", 5.54, 4.0]
["2026-09-14T19:56:37.595726+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:37.596697+00:00", "trade", 5.53, 35.0]
["2026-09-14T19:56:37.596935+00:00", "trade", 5.535, 14.0]
["2026-09-14T19:56:37.756148+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.067008+00:00", "trade", 5.526, 7.0]
["2026-09-14T19:56:38.243112+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.291382+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.513080+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.594394+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.631843+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.632304+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.632379+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.730979+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.731025+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:38.731028+00:00", "trade", 5.54, 400.0]
["2026-09-14T19:56:38.731028+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:38.903539+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:38.981476+00:00", "trade", 5.527, 8400.0]
["2026-09-14T19:56:39.073905+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.256174+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.293894+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.319530+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.319926+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.493153+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.523435+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.767336+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.767406+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.779513+00:00", "trade", 5.526, 133.0]
["2026-09-14T19:56:39.892088+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.892298+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:39.963157+00:00", "trade", 5.5292, 100.0]
["2026-09-14T19:56:40.024719+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:40.121850+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:40.138199+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:40.197480+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:40.243114+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:40.293899+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:40.379854+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:40.453870+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:40.514276+00:00", "trade", 5.526, 100.0]
["2026-09-14T19:56:40.955748+00:00", "trade", 5.526, 80.0]
["2026-09-14T19:56:41.812785+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:42.094245+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:42.177098+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:42.183819+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:42.294111+00:00", "trade", 5.526, 40.0]
["2026-09-14T19:56:42.661826+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:42.687718+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:42.755319+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:42.760227+00:00", "trade", 5.5283, 216.0]
["2026-09-14T19:56:42.895982+00:00", "trade", 5.54, 6000.0]
["2026-09-14T19:56:42.897064+00:00", "trade", 5.535, 82.0]
["2026-09-14T19:56:42.899807+00:00", "trade", 5.53, 14.0]
["2026-09-14T19:56:42.939790+00:00", "trade", 5.5398, 6000.0]
["2026-09-14T19:56:43.113131+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.123230+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.127921+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:43.129881+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.129942+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:43.130532+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.131734+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:43.134973+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.135078+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.193940+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:43.243111+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.322294+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.345224+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.363136+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.374348+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.465646+00:00", "trade", 5.526, 1600.0]
["2026-09-14T19:56:43.505915+00:00", "trade", 5.535, 9000.0]
["2026-09-14T19:56:43.506623+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.562070+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.632613+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.671355+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.754277+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.780261+00:00", "trade", 5.535, 140.0]
["2026-09-14T19:56:43.813045+00:00", "trade", 5.5376, 200.0]
["2026-09-14T19:56:43.831650+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:43.831650+00:00", "trade", 5.54, 10.0]
["2026-09-14T19:56:43.831652+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:43.831653+00:00", "trade", 5.54, 190.0]
["2026-09-14T19:56:43.831656+00:00", "trade", 5.54, 160.0]
["2026-09-14T19:56:43.831702+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.107643+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.193634+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:44.193794+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.194119+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.194124+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.194355+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.243106+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.293897+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.362941+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.363919+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.831702+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.865372+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:44.909392+00:00", "trade", 5.5261, 100.0]
["2026-09-14T19:56:45.253943+00:00", "trade", 5.535, 2.0]
["2026-09-14T19:56:45.561458+00:00", "trade", 5.5261, 800.0]
["2026-09-14T19:56:45.635756+00:00", "trade", 5.53, 45.0]
["2026-09-14T19:56:45.809035+00:00", "trade", 5.535, 792.0]
["2026-09-14T19:56:45.809110+00:00", "trade", 5.535, 208.0]
["2026-09-14T19:56:46.334415+00:00", "trade", 5.5262, 100.0]
["2026-09-14T19:56:46.349415+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:46.391992+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:46.409303+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:46.409306+00:00", "trade", 5.54, 200.0]
["2026-09-14T19:56:46.409306+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:46.409368+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:46.434312+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:46.614436+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:47.233400+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:47.233460+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:47.427972+00:00", "trade", 5.5262, 6.0]
["2026-09-14T19:56:47.580829+00:00", "trade", 5.54, 4.0]
["2026-09-14T19:56:47.629929+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:47.630946+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:47.694011+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:47.694012+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:47.694061+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:47.834375+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.041338+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.065691+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.182479+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.243118+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.272062+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.274468+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.282893+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.282923+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.355887+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.355888+00:00", "trade", 5.54, 100.0]
["2026-09-14T19:56:48.355888+00:00", "trade", 5.54, 46.0]
["2026-09-14T19:56:48.374691+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.595923+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:48.644389+00:00", "trade", 5.5262, 1.0]
["2026-09-14T19:56:48.694057+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:49.234263+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:49.525823+00:00", "trade", 5.54, 5.0]
["2026-09-14T19:56:49.701606+00:00", "trade", 5.5299, 100.0]
["2026-09-14T19:56:50.182676+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:50.270004+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:50.270059+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:50.398374+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:50.398434+00:00", "trade", 5.54, 1966.0]
["2026-09-14T19:56:51.035218+00:00", "trade", 5.53, 121.0]
["2026-09-14T19:56:51.120047+00:00", "trade", 5.5272, 14.0]
["2026-09-14T19:56:51.251956+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:51.261281+00:00", "trade", 5.5261, 200.0]
["2026-09-14T19:56:51.454094+00:00", "trade", 5.535, 20.0]
["2026-09-14T19:56:51.514221+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:51.705998+00:00", "trade", 5.535, 5.0]
["2026-09-14T19:56:51.994328+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:52.018621+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:52.029758+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:52.051705+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:52.061745+00:00", "trade", 5.5271, 300.0]
["2026-09-14T19:56:52.135044+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:52.261330+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:56:52.267801+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:56:52.354270+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:52.482329+00:00", "trade", 5.5271, 100.0]
["2026-09-14T19:56:52.516572+00:00", "trade", 5.5262, 900.0]
["2026-09-14T19:56:52.647651+00:00", "trade", 5.529, 4.0]
["2026-09-14T19:56:52.648679+00:00", "trade", 5.535, 18.0]
["2026-09-14T19:56:52.648709+00:00", "trade", 5.535, 24.0]
["2026-09-14T19:56:52.648739+00:00", "trade", 5.53, 30.0]
["2026-09-14T19:56:52.732656+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:52.812299+00:00", "trade", 5.5378, 4000.0]
["2026-09-14T19:56:52.813469+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:52.814133+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:52.815153+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:52.816653+00:00", "trade", 5.54, 46.0]
["2026-09-14T19:56:52.817007+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:52.839568+00:00", "trade", 5.5395, 100.0]
["2026-09-14T19:56:52.874090+00:00", "trade", 5.5263, 100.0]
["2026-09-14T19:56:52.946686+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.022782+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.057991+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.268808+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.276541+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.286901+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.293892+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.295917+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.314266+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.324104+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.340213+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.373427+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.374264+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.880609+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:53.939985+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:54.214032+00:00", "trade", 5.535, 6.0]
["2026-09-14T19:56:54.243107+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:54.521906+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:54.754580+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:54.874240+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:54.977425+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:55.081403+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:55.134765+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:55.581020+00:00", "trade", 5.5291, 30.0]
["2026-09-14T19:56:55.582100+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:56:55.804439+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:55.804569+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:55.832110+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:55.832846+00:00", "trade", 5.535, 1.0]
["2026-09-14T19:56:55.855038+00:00", "trade", 5.535, 448.0]
["2026-09-14T19:56:55.919869+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:55.920652+00:00", "trade", 5.54, 300.0]
["2026-09-14T19:56:55.920663+00:00", "trade", 5.54, 74.0]
["2026-09-14T19:56:56.054990+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:56.302612+00:00", "trade", 5.535, 40.0]
["2026-09-14T19:56:56.302612+00:00", "trade", 5.535, 60.0]
["2026-09-14T19:56:56.611626+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:56.854739+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.006270+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.006285+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.006756+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.042641+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.059557+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.100985+00:00", "trade", 5.5303, 400.0]
["2026-09-14T19:56:57.109333+00:00", "trade", 5.5303, 200.0]
["2026-09-14T19:56:57.111673+00:00", "trade", 5.5303, 900.0]
["2026-09-14T19:56:57.114048+00:00", "trade", 5.5303, 100.0]
["2026-09-14T19:56:57.117185+00:00", "trade", 5.5303, 200.0]
["2026-09-14T19:56:57.119199+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.344260+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.358664+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.423002+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.467027+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.641360+00:00", "trade", 5.5272, 100.0]
["2026-09-14T19:56:57.745080+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:57.752174+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:57.763318+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:57.766349+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:57.769122+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:56:57.769637+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.943782+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.974309+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:57.975076+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:58.234233+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:58.243109+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:58.501158+00:00", "trade", 5.5303, 4.0]
["2026-09-14T19:56:58.994659+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:58.996508+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:56:59.003449+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:00.012476+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:00.020053+00:00", "trade", 5.5291, 500.0]
["2026-09-14T19:57:00.093809+00:00", "trade", 5.5304, 16.0]
["2026-09-14T19:57:00.306370+00:00", "trade", 5.535, 5.0]
["2026-09-14T19:57:00.318996+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:00.341554+00:00", "trade", 5.5272, 500.0]
["2026-09-14T19:57:00.666207+00:00", "trade", 5.5261, 200.0]
["2026-09-14T19:57:01.034289+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:01.052573+00:00", "trade", 5.536, 400.0]
["2026-09-14T19:57:02.079400+00:00", "trade", 5.5263, 12.0]
["2026-09-14T19:57:02.357857+00:00", "trade", 5.5263, 1800.0]
["2026-09-14T19:57:03.185550+00:00", "trade", 5.5303, 9.0]
["2026-09-14T19:57:03.186618+00:00", "trade", 5.535, 29.0]
["2026-09-14T19:57:03.355416+00:00", "trade", 5.5263, 1.0]
["2026-09-14T19:57:03.404198+00:00", "trade", 5.5263, 100.0]
["2026-09-14T19:57:03.484672+00:00", "trade", 5.5303, 1.0]
["2026-09-14T19:57:04.223426+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:04.225306+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:04.232823+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:04.333017+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:04.343646+00:00", "trade", 5.5303, 600.0]
["2026-09-14T19:57:04.559783+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:04.560023+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:04.560291+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:04.560559+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:57:04.560842+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:04.562610+00:00", "trade", 5.54, 1.0]
["2026-09-14T19:57:04.594224+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:05.389993+00:00", "trade", 5.535, 20.0]
["2026-09-14T19:57:05.555883+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.136728+00:00", "trade", 5.535, 300.0]
["2026-09-14T19:57:06.136728+00:00", "trade", 5.535, 2914.0]
["2026-09-14T19:57:06.136731+00:00", "trade", 5.535, 5186.0]
["2026-09-14T19:57:06.136809+00:00", "trade", 5.535, 2331.0]
["2026-09-14T19:57:06.136815+00:00", "trade", 5.535, 240.0]
["2026-09-14T19:57:06.136839+00:00", "trade", 5.535, 2000.0]
["2026-09-14T19:57:06.136854+00:00", "trade", 5.535, 1100.0]
["2026-09-14T19:57:06.136854+00:00", "trade", 5.535, 500.0]
["2026-09-14T19:57:06.136857+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.136860+00:00", "trade", 5.535, 320.0]
["2026-09-14T19:57:06.136888+00:00", "trade", 5.535, 593.0]
["2026-09-14T19:57:06.136888+00:00", "trade", 5.535, 1800.0]
["2026-09-14T19:57:06.136890+00:00", "trade", 5.535, 1000.0]
["2026-09-14T19:57:06.136893+00:00", "trade", 5.535, 320.0]
["2026-09-14T19:57:06.136893+00:00", "trade", 5.535, 5687.0]
["2026-09-14T19:57:06.136897+00:00", "trade", 5.535, 1100.0]
["2026-09-14T19:57:06.136897+00:00", "trade", 5.535, 96.0]
["2026-09-14T19:57:06.136900+00:00", "trade", 5.535, 2331.0]
["2026-09-14T19:57:06.136903+00:00", "trade", 5.535, 4.0]
["2026-09-14T19:57:06.136903+00:00", "trade", 5.535, 400.0]
["2026-09-14T19:57:06.136906+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.136909+00:00", "trade", 5.535, 2000.0]
["2026-09-14T19:57:06.136912+00:00", "trade", 5.535, 4662.0]
["2026-09-14T19:57:06.136929+00:00", "trade", 5.53, 69.0]
["2026-09-14T19:57:06.136977+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.137027+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.137047+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.137080+00:00", "trade", 5.535, 303.0]
["2026-09-14T19:57:06.137083+00:00", "trade", 5.535, 101.0]
["2026-09-14T19:57:06.137098+00:00", "trade", 5.535, 1200.0]
["2026-09-14T19:57:06.137162+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.137206+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:57:06.137209+00:00", "trade", 5.53, 17.0]
["2026-09-14T19:57:06.137209+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:57:06.137215+00:00", "trade", 5.535, 594.0]
["2026-09-14T19:57:06.137333+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.137333+00:00", "trade", 5.535, 120.0]
["2026-09-14T19:57:06.137335+00:00", "trade", 5.535, 120.0]
["2026-09-14T19:57:06.137335+00:00", "trade", 5.535, 21.0]
["2026-09-14T19:57:06.137353+00:00", "trade", 5.535, 900.0]
["2026-09-14T19:57:06.137371+00:00", "trade", 5.535, 145.0]
["2026-09-14T19:57:06.137606+00:00", "trade", 5.535, 257.0]
["2026-09-14T19:57:06.137618+00:00", "trade", 5.535, 200.0]
["2026-09-14T19:57:06.137847+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.137949+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.138009+00:00", "trade", 5.535, 766.0]
["2026-09-14T19:57:06.138069+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.138710+00:00", "trade", 5.535, 145.0]
["2026-09-14T19:57:06.139287+00:00", "trade", 5.535, 620.0]
["2026-09-14T19:57:06.139332+00:00", "trade", 5.535, 145.0]
["2026-09-14T19:57:06.141263+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.142727+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.142811+00:00", "trade", 5.535, 700.0]
["2026-09-14T19:57:06.143172+00:00", "trade", 5.535, 19.0]
["2026-09-14T19:57:06.145502+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.147409+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.167783+00:00", "trade", 5.535, 100.0]
["2026-09-14T19:57:06.183564+00:00", "trade", 5.53, 4600.0]
["2026-09-14T19:57:06.183568+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:57:06.183571+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:57:06.183571+00:00", "trade", 5.53, 1100.0]
["2026-09-14T19:57:06.183574+00:00", "trade", 5.53, 1500.0]
["2026-09-14T19:57:06.183578+00:00", "trade", 5.53, 1500.0]
["2026-09-14T19:57:06.183578+00:00", "trade", 5.53, 7800.0]
["2026-09-14T19:57:06.183584+00:00", "trade", 5.53, 2500.0]
["2026-09-14T19:57:06.183584+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:57:06.183584+00:00", "trade", 5.53, 638.0]
["2026-09-14T19:57:06.183590+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183590+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.183590+00:00", "trade", 5.53, 2800.0]
["2026-09-14T19:57:06.183596+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:57:06.183596+00:00", "trade", 5.53, 1355.0]
["2026-09-14T19:57:06.183596+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:57:06.183601+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.183601+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183601+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183605+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183605+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183610+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:57:06.183610+00:00", "trade", 5.53, 45200.0]
["2026-09-14T19:57:06.183614+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183614+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183619+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:57:06.183619+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:57:06.183622+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:57:06.183622+00:00", "trade", 5.53, 1100.0]
["2026-09-14T19:57:06.183625+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:57:06.183625+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:57:06.183629+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:57:06.183629+00:00", "trade", 5.53, 1027.0]
["2026-09-14T19:57:06.183634+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:57:06.183634+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:57:06.183634+00:00", "trade", 5.53, 230.0]
["2026-09-14T19:57:06.183634+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.183634+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.183637+00:00", "trade", 5.53, 68.0]
["2026-09-14T19:57:06.183637+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183643+00:00", "trade", 5.53, 150.0]
["2026-09-14T19:57:06.183643+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:57:06.183643+00:00", "trade", 5.53, 1300.0]
["2026-09-14T19:57:06.183647+00:00", "trade", 5.53, 1100.0]
["2026-09-14T19:57:06.183647+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.183652+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183652+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183652+00:00", "trade", 5.53, 1500.0]
["2026-09-14T19:57:06.183652+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:57:06.183656+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:57:06.183656+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:57:06.183658+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183658+00:00", "trade", 5.53, 11900.0]
["2026-09-14T19:57:06.183661+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.183661+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.183661+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:57:06.183664+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183664+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:57:06.183667+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183667+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:57:06.183670+00:00", "trade", 5.53, 1650.0]
["2026-09-14T19:57:06.183670+00:00", "trade", 5.53, 937.0]
["2026-09-14T19:57:06.183670+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:57:06.183676+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:57:06.183676+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:57:06.183676+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:57:06.183679+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:57:06.183682+00:00", "trade", 5.53, 1563.0]
["2026-09-14T19:57:06.183691+00:00", "trade", 5.53, 1100.0]
["2026-09-14T19:57:06.183697+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183697+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:57:06.183701+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183703+00:00", "trade", 5.53, 1700.0]
["2026-09-14T19:57:06.183703+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183706+00:00", "trade", 5.53, 743.0]
["2026-09-14T19:57:06.183712+00:00", "trade", 5.53, 1100.0]
["2026-09-14T19:57:06.183724+00:00", "trade", 5.53, 443.0]
["2026-09-14T19:57:06.183748+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:57:06.183751+00:00", "trade", 5.53, 16600.0]
["2026-09-14T19:57:06.183754+00:00", "trade", 5.53, 1500.0]
["2026-09-14T19:57:06.183758+00:00", "trade", 5.53, 3400.0]
["2026-09-14T19:57:06.183758+00:00", "trade", 5.53, 5900.0]
["2026-09-14T19:57:06.183764+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183764+00:00", "trade", 5.53, 5034.0]
["2026-09-14T19:57:06.183769+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:57:06.183769+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.183769+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183772+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183772+00:00", "trade", 5.53, 18.0]
["2026-09-14T19:57:06.183772+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:57:06.183772+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183776+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.183776+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183778+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183778+00:00", "trade", 5.53, 3500.0]
["2026-09-14T19:57:06.183782+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183782+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183788+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183788+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:57:06.183788+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.183790+00:00", "trade", 5.53, 21.0]
["2026-09-14T19:57:06.183793+00:00", "trade", 5.53, 42.0]
["2026-09-14T19:57:06.183799+00:00", "trade", 5.53, 14.0]
["2026-09-14T19:57:06.183799+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183803+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183803+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183806+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183809+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:57:06.183809+00:00", "trade", 5.53, 3000.0]
["2026-09-14T19:57:06.183813+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.183815+00:00", "trade", 5.53, 8000.0]
["2026-09-14T19:57:06.183815+00:00", "trade", 5.53, 3000.0]
["2026-09-14T19:57:06.183818+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.183821+00:00", "trade", 5.53, 4000.0]
["2026-09-14T19:57:06.183821+00:00", "trade", 5.53, 3000.0]
["2026-09-14T19:57:06.183827+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:57:06.183827+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.183827+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183827+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183829+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183833+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.183834+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183834+00:00", "trade", 5.53, 1750.0]
["2026-09-14T19:57:06.183838+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183838+00:00", "trade", 5.53, 1100.0]
["2026-09-14T19:57:06.183838+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.183845+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183845+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183845+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183847+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183851+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183851+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183851+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:57:06.183855+00:00", "trade", 5.53, 11000.0]
["2026-09-14T19:57:06.183855+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183858+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.183858+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.183860+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:57:06.183860+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183860+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183862+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.183862+00:00", "trade", 5.53, 1150.0]
["2026-09-14T19:57:06.183862+00:00", "trade", 5.53, 183.0]
["2026-09-14T19:57:06.183877+00:00", "trade", 5.53, 2136.0]
["2026-09-14T19:57:06.183892+00:00", "trade", 5.53, 1381.0]
["2026-09-14T19:57:06.183896+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:57:06.183902+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183902+00:00", "trade", 5.53, 2036.0]
["2026-09-14T19:57:06.183902+00:00", "trade", 5.53, 250.0]
["2026-09-14T19:57:06.183922+00:00", "trade", 5.53, 14.0]
["2026-09-14T19:57:06.183973+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183973+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183980+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183980+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183983+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183983+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.183989+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183989+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:57:06.183989+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:57:06.183995+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:57:06.183995+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183995+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183999+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.183999+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184004+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184004+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184004+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184010+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.184010+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.184010+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.184013+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.184013+00:00", "trade", 5.53, 7400.0]
["2026-09-14T19:57:06.184014+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184017+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:57:06.184017+00:00", "trade", 5.53, 1500.0]
["2026-09-14T19:57:06.184022+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184022+00:00", "trade", 5.53, 7000.0]
["2026-09-14T19:57:06.184022+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:57:06.184025+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184025+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184025+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184034+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184039+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184049+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184069+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184074+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184074+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184074+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184089+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184094+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184107+00:00", "trade", 5.53, 14.0]
["2026-09-14T19:57:06.184124+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184139+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184389+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.184389+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:57:06.184391+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:57:06.184391+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:57:06.184409+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:06.184428+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:57:06.184429+00:00", "quote", 5.53, 5.54]
["2026-09-14T19:57:06.184439+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:57:06.184465+00:00", "quote", 5.52, 5.54]
["2026-09-14T19:57:06.184467+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:57:06.184475+00:00", "quote", 5.52, 5.54]
["2026-09-14T19:57:06.184519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184525+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184615+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184719+00:00", "trade", 5.53, 700.0]
["2026-09-14T19:57:06.184730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184770+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184810+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:57:06.184820+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:57:06.184891+00:00", "quote", 5.53, 5.53]
["2026-09-14T19:57:06.184976+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.184986+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185156+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185161+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185181+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185211+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185222+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185222+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185226+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185231+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185231+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185262+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185382+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185382+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185492+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185492+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185532+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185541+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:06.185647+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185677+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185738+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.185802+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:57:06.185853+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.186075+00:00", "trade", 5.53, 93.0]
["2026-09-14T19:57:06.186314+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.186971+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.187306+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.187602+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.188143+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.188369+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.188962+00:00", "trade", 5.525, 17.0]
["2026-09-14T19:57:06.189669+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.189777+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.190027+00:00", "trade", 5.535, 240.0]
["2026-09-14T19:57:06.191236+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.192878+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:57:06.194338+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.195383+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:57:06.195413+00:00", "trade", 5.525, 189.0]
["2026-09-14T19:57:06.196480+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.198759+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.201244+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:06.201265+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:06.209194+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:57:06.215371+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:57:06.215433+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.215488+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.215498+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.218877+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.219368+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.232710+00:00", "trade", 5.525, 792.0]
["2026-09-14T19:57:06.232786+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:57:06.239392+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.239651+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.240935+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.241019+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.241891+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.243220+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.243401+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.245259+00:00", "trade", 5.525, 3623.0]
["2026-09-14T19:57:06.251036+00:00", "trade", 5.525, 700.0]
["2026-09-14T19:57:06.283696+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.284791+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:57:06.284844+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.284894+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.291437+00:00", "trade", 5.525, 71.0]
["2026-09-14T19:57:06.291572+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:06.339949+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:57:06.374517+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.374562+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.406082+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.406293+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.494618+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.495181+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:57:06.495244+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.554107+00:00", "trade", 5.5277, 300.0]
["2026-09-14T19:57:06.567891+00:00", "trade", 5.5277, 200.0]
["2026-09-14T19:57:06.597122+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.597137+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.597202+00:00", "trade", 5.525, 130.0]
["2026-09-14T19:57:06.597774+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.684269+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.684610+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:06.808687+00:00", "trade", 5.5277, 100.0]
["2026-09-14T19:57:06.861576+00:00", "trade", 5.5277, 200.0]
["2026-09-14T19:57:06.871458+00:00", "trade", 5.5277, 11.0]
["2026-09-14T19:57:06.954501+00:00", "trade", 5.5272, 10.0]
["2026-09-14T19:57:06.998092+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.061757+00:00", "trade", 5.525, 1809.0]
["2026-09-14T19:57:07.062283+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:07.114920+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.183944+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.189091+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.200869+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.200929+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.324032+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:57:07.324192+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:07.324330+00:00", "trade", 5.525, 96.0]
["2026-09-14T19:57:07.324378+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:57:07.325073+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:57:07.378482+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.378547+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.382166+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.681066+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:07.695106+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.735948+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.754793+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.821091+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:07.821156+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:08.175233+00:00", "trade", 5.525, 8900.0]
["2026-09-14T19:57:08.263379+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:08.361063+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:08.404631+00:00", "trade", 5.5272, 100.0]
["2026-09-14T19:57:08.436787+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:08.453657+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:08.503180+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:08.503220+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:08.655176+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:08.677640+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:09.002652+00:00", "trade", 5.5297, 278.0]
["2026-09-14T19:57:09.054818+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:09.345901+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:09.460288+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:09.754283+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:09.887881+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:09.896426+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:09.906201+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:57:09.974567+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:10.534260+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:10.634959+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:10.743310+00:00", "trade", 5.5271, 100.0]
["2026-09-14T19:57:10.902548+00:00", "trade", 5.525, 800.0]
["2026-09-14T19:57:10.903279+00:00", "trade", 5.525, 79.0]
["2026-09-14T19:57:10.904010+00:00", "trade", 5.525, 194.0]
["2026-09-14T19:57:11.169447+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:11.186588+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:11.353697+00:00", "trade", 5.52, 18.0]
["2026-09-14T19:57:11.675854+00:00", "trade", 5.5272, 200.0]
["2026-09-14T19:57:11.725385+00:00", "trade", 5.5272, 1000.0]
["2026-09-14T19:57:11.972733+00:00", "trade", 5.5298, 200.0]
["2026-09-14T19:57:12.242619+00:00", "trade", 5.5271, 100.0]
["2026-09-14T19:57:12.422094+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:12.890584+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:12.903485+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:12.910857+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:12.910998+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:12.911048+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:12.944297+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:12.994597+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:13.016539+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:13.278156+00:00", "trade", 5.5271, 62.0]
["2026-09-14T19:57:13.279244+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:57:13.363219+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:13.363243+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:57:13.363754+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:57:13.364302+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:57:13.514394+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:13.798320+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:13.841153+00:00", "trade", 5.5311, 100.0]
["2026-09-14T19:57:14.181539+00:00", "trade", 5.5271, 100.0]
["2026-09-14T19:57:14.513127+00:00", "trade", 5.525, 66.0]
["2026-09-14T19:57:14.513274+00:00", "trade", 5.525, 66.0]
["2026-09-14T19:57:14.513412+00:00", "trade", 5.525, 66.0]
["2026-09-14T19:57:14.563749+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:57:14.632532+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:14.647276+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:14.861305+00:00", "trade", 5.5271, 100.0]
["2026-09-14T19:57:14.868516+00:00", "trade", 5.5271, 2.0]
["2026-09-14T19:57:14.875650+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:15.057431+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:57:15.131609+00:00", "trade", 5.525, 109.0]
["2026-09-14T19:57:15.393779+00:00", "trade", 5.5257, 10000.0]
["2026-09-14T19:57:15.395920+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:15.402416+00:00", "trade", 5.5311, 119.0]
["2026-09-14T19:57:15.548471+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:15.888821+00:00", "trade", 5.5271, 5.0]
["2026-09-14T19:57:15.890538+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:15.890724+00:00", "trade", 5.525, 145.0]
["2026-09-14T19:57:15.890959+00:00", "trade", 5.525, 107.0]
["2026-09-14T19:57:16.278491+00:00", "trade", 5.5271, 30.0]
["2026-09-14T19:57:16.279381+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:16.279532+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:16.280198+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:16.530078+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:16.687068+00:00", "trade", 5.5309, 2.0]
["2026-09-14T19:57:16.774811+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:16.829481+00:00", "trade", 5.53, 180.0]
["2026-09-14T19:57:16.955228+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:16.956251+00:00", "trade", 5.525, 22.0]
["2026-09-14T19:57:16.977163+00:00", "trade", 5.5296, 40.0]
["2026-09-14T19:57:17.019909+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:17.052707+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:17.063002+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:17.067523+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:17.131463+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:57:17.160028+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:17.241116+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:17.362655+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:17.378518+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:17.559703+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:57:17.700329+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:18.184567+00:00", "trade", 5.5298, 100.0]
["2026-09-14T19:57:18.235953+00:00", "trade", 5.525, 156.0]
["2026-09-14T19:57:18.333987+00:00", "trade", 5.5285, 100.0]
["2026-09-14T19:57:18.435650+00:00", "trade", 5.525, 480.0]
["2026-09-14T19:57:18.488224+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:18.544563+00:00", "trade", 5.525, 120.0]
["2026-09-14T19:57:18.561374+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:18.566436+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:18.616386+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:18.642007+00:00", "trade", 5.5277, 300.0]
["2026-09-14T19:57:18.728677+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:18.758939+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:19.932924+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:19.937445+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:20.063202+00:00", "trade", 5.5315, 21.0]
["2026-09-14T19:57:20.071063+00:00", "trade", 5.5298, 12.0]
["2026-09-14T19:57:20.072906+00:00", "trade", 5.525, 174.0]
["2026-09-14T19:57:20.284571+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:20.823268+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:57:20.878046+00:00", "trade", 5.5271, 6.0]
["2026-09-14T19:57:21.124705+00:00", "trade", 5.5271, 600.0]
["2026-09-14T19:57:21.254305+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.261938+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.268935+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.481180+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.709438+00:00", "trade", 5.5299, 40.0]
["2026-09-14T19:57:21.710584+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:57:21.879117+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:57:21.879120+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:57:21.879186+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:57:21.879189+00:00", "trade", 5.52, 400.0]
["2026-09-14T19:57:21.879192+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:57:21.879195+00:00", "trade", 5.52, 702.0]
["2026-09-14T19:57:21.879237+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879237+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879246+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:57:21.879247+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879273+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879273+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879278+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879278+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879278+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879298+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879603+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.879845+00:00", "trade", 5.52, 900.0]
["2026-09-14T19:57:21.883868+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.887953+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.971347+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.971397+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:21.971838+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.065847+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.077289+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.186334+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.552540+00:00", "trade", 5.525, 360.0]
["2026-09-14T19:57:22.553362+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.608804+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:22.624369+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:57:22.637610+00:00", "trade", 5.5271, 1.0]
["2026-09-14T19:57:22.666382+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:57:22.701660+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.708903+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.711664+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:57:22.713639+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.713689+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.809943+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.844469+00:00", "trade", 5.5271, 20.0]
["2026-09-14T19:57:22.875414+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.945255+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:22.951476+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:57:22.960088+00:00", "trade", 5.5276, 23.0]
["2026-09-14T19:57:23.075094+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.083529+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.339739+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.344884+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:23.352229+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.355652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.362679+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.362744+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.453365+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.753770+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.753965+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.754026+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.761874+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.826563+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.826979+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.879519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.879529+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.879533+00:00", "trade", 5.52, 121.0]
["2026-09-14T19:57:23.879545+00:00", "trade", 5.52, 161.0]
["2026-09-14T19:57:23.879579+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.879785+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.882657+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.884591+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.889187+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.889283+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:23.889349+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:23.893277+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.168978+00:00", "trade", 5.5297, 12.0]
["2026-09-14T19:57:24.175233+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.196779+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.222461+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:24.253515+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.455961+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.456012+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.466602+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.739386+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.791285+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.895914+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.896099+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:24.974807+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:25.123363+00:00", "trade", 5.5297, 100.0]
["2026-09-14T19:57:25.202996+00:00", "trade", 5.527, 3000.0]
["2026-09-14T19:57:25.318304+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:25.323228+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:57:25.324311+00:00", "trade", 5.53, 55.0]
["2026-09-14T19:57:25.326205+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:25.326280+00:00", "trade", 5.52, 45.0]
["2026-09-14T19:57:25.326310+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:57:25.486545+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:25.534249+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:25.666598+00:00", "trade", 5.5297, 100.0]
["2026-09-14T19:57:26.280978+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:26.283537+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:26.286054+00:00", "trade", 5.52, 48.0]
["2026-09-14T19:57:26.286118+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:26.293175+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:26.293744+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:57:26.294721+00:00", "trade", 5.52, 50.0]
["2026-09-14T19:57:26.299656+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:26.351234+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:26.416619+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:26.515885+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:57:26.515981+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:26.726194+00:00", "trade", 5.5297, 187.0]
["2026-09-14T19:57:26.960966+00:00", "trade", 5.525, 101.0]
["2026-09-14T19:57:27.051340+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:27.051566+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:27.481941+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:57:27.742826+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:27.747968+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:28.080754+00:00", "trade", 5.5297, 200.0]
["2026-09-14T19:57:28.095952+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:28.096017+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:28.096082+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:28.643736+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:28.643796+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:28.696845+00:00", "trade", 5.5265, 16.0]
["2026-09-14T19:57:28.719871+00:00", "trade", 5.5265, 1.0]
["2026-09-14T19:57:28.737344+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:28.905088+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:29.139231+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:29.144027+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:29.398623+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:29.417027+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:29.550536+00:00", "trade", 5.5297, 100.0]
["2026-09-14T19:57:29.707359+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:57:29.764814+00:00", "trade", 5.5265, 2.0]
["2026-09-14T19:57:30.012509+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:30.017192+00:00", "trade", 5.527, 800.0]
["2026-09-14T19:57:30.181029+00:00", "trade", 5.5276, 100.0]
["2026-09-14T19:57:30.227316+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:30.407245+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:57:30.407708+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:57:30.407819+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:57:30.418045+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:30.446464+00:00", "trade", 5.525, 90.0]
["2026-09-14T19:57:30.499168+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:30.526809+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:30.526879+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:30.530538+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:30.565392+00:00", "trade", 5.525, 270.0]
["2026-09-14T19:57:30.650449+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:57:30.657552+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:57:30.664856+00:00", "trade", 5.5271, 300.0]
["2026-09-14T19:57:30.835116+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:31.054623+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:57:31.055107+00:00", "trade", 5.525, 39.0]
["2026-09-14T19:57:31.108217+00:00", "trade", 5.5303, 328.0]
["2026-09-14T19:57:31.108223+00:00", "trade", 5.5301, 108.0]
["2026-09-14T19:57:31.446503+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:31.625223+00:00", "trade", 5.5309, 9.0]
["2026-09-14T19:57:31.694955+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:31.820007+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:32.022411+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:57:32.030729+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:32.036693+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:32.036753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:32.083216+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:57:32.085020+00:00", "trade", 5.5271, 67.0]
["2026-09-14T19:57:32.088328+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:57:32.343076+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:32.415259+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:32.496060+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:32.499419+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:32.644395+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:32.686550+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:32.793901+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:32.801343+00:00", "trade", 5.5298, 500.0]
["2026-09-14T19:57:32.804962+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:33.214983+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:33.268706+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:33.333846+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:33.340156+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:33.576385+00:00", "trade", 5.5271, 67.0]
["2026-09-14T19:57:33.597283+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:33.663385+00:00", "trade", 5.5271, 100.0]
["2026-09-14T19:57:33.935388+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:33.935448+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:34.061947+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:34.522262+00:00", "trade", 5.525, 35.0]
["2026-09-14T19:57:34.719845+00:00", "trade", 5.5276, 200.0]
["2026-09-14T19:57:35.120555+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:35.152095+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:35.152403+00:00", "trade", 5.53, 17.0]
["2026-09-14T19:57:35.152439+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:57:35.152460+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:57:35.152530+00:00", "trade", 5.525, 232.0]
["2026-09-14T19:57:35.153447+00:00", "trade", 5.525, 56.0]
["2026-09-14T19:57:35.154018+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:57:35.165010+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:35.170148+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:35.400527+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:35.490101+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:35.637593+00:00", "trade", 5.5246, 199.0]
["2026-09-14T19:57:35.793981+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:57:35.794134+00:00", "trade", 5.52, 23.0]
["2026-09-14T19:57:35.834571+00:00", "trade", 5.5307, 39.0]
["2026-09-14T19:57:35.841214+00:00", "trade", 5.5307, 18.0]
["2026-09-14T19:57:35.845328+00:00", "trade", 5.5307, 14.0]
["2026-09-14T19:57:35.847728+00:00", "trade", 5.5307, 6.0]
["2026-09-14T19:57:35.850945+00:00", "trade", 5.5307, 4.0]
["2026-09-14T19:57:35.853742+00:00", "trade", 5.5307, 1.0]
["2026-09-14T19:57:35.856313+00:00", "trade", 5.5307, 1.0]
["2026-09-14T19:57:35.860012+00:00", "trade", 5.5307, 9.0]
["2026-09-14T19:57:36.461197+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:36.520056+00:00", "trade", 5.525, 65.0]
["2026-09-14T19:57:36.532832+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:36.560593+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:36.673457+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:37.284467+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:37.413697+00:00", "trade", 5.5307, 400.0]
["2026-09-14T19:57:37.849789+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:57:37.850375+00:00", "trade", 5.525, 46.0]
["2026-09-14T19:57:37.899572+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:37.919477+00:00", "trade", 5.5249, 61.0]
["2026-09-14T19:57:37.919483+00:00", "trade", 5.5306, 122.0]
["2026-09-14T19:57:37.986957+00:00", "trade", 5.525, 4624.0]
["2026-09-14T19:57:37.986963+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:57:37.987020+00:00", "trade", 5.525, 900.0]
["2026-09-14T19:57:38.156113+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:38.198432+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:38.203399+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:38.660251+00:00", "trade", 5.5306, 1.0]
["2026-09-14T19:57:38.752872+00:00", "trade", 5.525, 27.0]
["2026-09-14T19:57:38.780871+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:39.121282+00:00", "trade", 5.5276, 100.0]
["2026-09-14T19:57:39.375417+00:00", "trade", 5.527, 1.0]
["2026-09-14T19:57:39.713262+00:00", "trade", 5.527, 123.0]
["2026-09-14T19:57:39.887662+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:57:39.901657+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:57:40.366869+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:40.400253+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:40.400344+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:40.485757+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:40.528990+00:00", "trade", 5.527, 1500.0]
["2026-09-14T19:57:40.590376+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:40.629083+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:40.633603+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:57:40.887392+00:00", "trade", 5.5276, 45.0]
["2026-09-14T19:57:41.159354+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:57:41.179992+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:57:41.181324+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:57:41.181327+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:57:41.232725+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:41.234987+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:41.234987+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:57:41.234993+00:00", "trade", 5.525, 616.0]
["2026-09-14T19:57:41.235226+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:41.270044+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:41.311362+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:41.327998+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:41.636899+00:00", "trade", 5.5299, 100.0]
["2026-09-14T19:57:41.662253+00:00", "trade", 5.5299, 100.0]
["2026-09-14T19:57:41.667004+00:00", "trade", 5.5299, 100.0]
["2026-09-14T19:57:41.797379+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:41.995566+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:42.209034+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:42.209113+00:00", "trade", 5.525, 52.0]
["2026-09-14T19:57:42.211863+00:00", "trade", 5.525, 99.0]
["2026-09-14T19:57:42.211863+00:00", "trade", 5.525, 27.0]
["2026-09-14T19:57:42.211865+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:57:42.212357+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:42.221085+00:00", "trade", 5.525, 3367.0]
["2026-09-14T19:57:42.699191+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:42.699236+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:42.907297+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.002248+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.033146+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.033201+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.052743+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.054126+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.194716+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.258801+00:00", "trade", 5.527, 3.0]
["2026-09-14T19:57:43.300798+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.824550+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.827636+00:00", "trade", 5.525, 27.0]
["2026-09-14T19:57:43.980766+00:00", "trade", 5.527, 1.0]
["2026-09-14T19:57:43.981364+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:43.983845+00:00", "trade", 5.525, 39.0]
["2026-09-14T19:57:44.050348+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:44.063231+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:44.372629+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:57:44.474376+00:00", "trade", 5.525, 366.0]
["2026-09-14T19:57:44.477461+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:57:44.480165+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:57:44.480944+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:57:44.579738+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:44.596425+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:44.605121+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:44.674258+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:44.676620+00:00", "trade", 5.525, 3346.0]
["2026-09-14T19:57:45.097837+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:45.174895+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:45.218644+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:45.480016+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:45.516475+00:00", "trade", 5.527, 2.0]
["2026-09-14T19:57:45.517551+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:57:46.114326+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:46.123944+00:00", "trade", 5.527, 30.0]
["2026-09-14T19:57:46.580235+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:47.829179+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:47.829319+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:48.427133+00:00", "trade", 5.5247, 1.0]
["2026-09-14T19:57:48.428207+00:00", "trade", 5.53, 49.0]
["2026-09-14T19:57:48.428348+00:00", "trade", 5.525, 21.0]
["2026-09-14T19:57:48.480727+00:00", "trade", 5.5276, 300.0]
["2026-09-14T19:57:48.487673+00:00", "trade", 5.5269, 500.0]
["2026-09-14T19:57:48.491748+00:00", "trade", 5.5299, 12.0]
["2026-09-14T19:57:48.741111+00:00", "trade", 5.5276, 100.0]
["2026-09-14T19:57:48.853232+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:48.881473+00:00", "trade", 5.5299, 200.0]
["2026-09-14T19:57:48.903125+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:49.702929+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:50.032896+00:00", "trade", 5.525, 343.0]
["2026-09-14T19:57:50.034628+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:50.034905+00:00", "trade", 5.525, 203.0]
["2026-09-14T19:57:50.035262+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:57:50.334625+00:00", "trade", 5.527, 1.0]
["2026-09-14T19:57:50.335160+00:00", "trade", 5.527, 500.0]
["2026-09-14T19:57:50.409127+00:00", "trade", 5.525, 47.0]
["2026-09-14T19:57:50.410372+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:57:50.540979+00:00", "trade", 5.525, 390.0]
["2026-09-14T19:57:50.542483+00:00", "trade", 5.525, 519.0]
["2026-09-14T19:57:50.542486+00:00", "trade", 5.525, 381.0]
["2026-09-14T19:57:50.730247+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:50.954220+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:57:51.046478+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:51.069776+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:57:51.195839+00:00", "trade", 5.525, 44.0]
["2026-09-14T19:57:51.539852+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:57:51.900780+00:00", "trade", 5.5299, 200.0]
["2026-09-14T19:57:51.958960+00:00", "trade", 5.5299, 282.0]
["2026-09-14T19:57:52.331938+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:52.333084+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:52.333234+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:57:52.333282+00:00", "trade", 5.52, 29.0]
["2026-09-14T19:57:52.335014+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:57:54.814969+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:55.013642+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:55.030111+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:55.049754+00:00", "trade", 5.527, 13.0]
["2026-09-14T19:57:55.050785+00:00", "trade", 5.525, 47.0]
["2026-09-14T19:57:55.082927+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:55.082982+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:55.096935+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:55.515855+00:00", "trade", 5.5269, 100.0]
["2026-09-14T19:57:55.554878+00:00", "trade", 5.53, 199.0]
["2026-09-14T19:57:55.555997+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:57:55.556586+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:55.625772+00:00", "trade", 5.5251, 99.0]
["2026-09-14T19:57:55.922671+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:56.066403+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:56.294807+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:56.678325+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:56.680535+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:57.057147+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:57.108669+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:57.126016+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:57.154052+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:57.185532+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:57.300646+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:57.302549+00:00", "trade", 5.525, 1320.0]
["2026-09-14T19:57:57.307363+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:57:57.307634+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:57.352023+00:00", "trade", 5.525, 52.0]
["2026-09-14T19:57:57.429869+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:57:58.561207+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:57:58.571347+00:00", "trade", 5.5275, 100.0]
["2026-09-14T19:57:58.701930+00:00", "trade", 5.5275, 34.0]
["2026-09-14T19:57:58.703497+00:00", "trade", 5.525, 103.0]
["2026-09-14T19:57:58.703497+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:57:58.703500+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:58.706697+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:57:58.706970+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:57:59.001325+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:59.003109+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:59.249371+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:57:59.432751+00:00", "trade", 5.53, 924.0]
["2026-09-14T19:58:00.012527+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.017469+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:00.028616+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.029726+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:00.034649+00:00", "trade", 5.525, 68.0]
["2026-09-14T19:58:00.046010+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:58:00.046035+00:00", "trade", 5.525, 83.0]
["2026-09-14T19:58:00.046037+00:00", "trade", 5.525, 145.0]
["2026-09-14T19:58:00.049621+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.063423+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.074650+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.078635+00:00", "trade", 5.5227, 1650.0]
["2026-09-14T19:58:00.088333+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.101083+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:00.114801+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.157527+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.166469+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.197132+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.241472+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.367806+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:00.368858+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:00.377645+00:00", "trade", 5.525, 186.0]
["2026-09-14T19:58:00.397353+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.416309+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.566525+00:00", "trade", 5.5275, 200.0]
["2026-09-14T19:58:00.601078+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.602043+00:00", "trade", 5.525, 1125.0]
["2026-09-14T19:58:00.602073+00:00", "trade", 5.525, 2250.0]
["2026-09-14T19:58:00.602112+00:00", "trade", 5.525, 5810.0]
["2026-09-14T19:58:00.602843+00:00", "trade", 5.525, 1125.0]
["2026-09-14T19:58:00.603131+00:00", "trade", 5.525, 1125.0]
["2026-09-14T19:58:00.621679+00:00", "trade", 5.525, 1376.0]
["2026-09-14T19:58:00.634829+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.675581+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.754694+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.755466+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:00.765524+00:00", "trade", 5.525, 453.0]
["2026-09-14T19:58:01.035753+00:00", "trade", 5.527, 40.0]
["2026-09-14T19:58:01.036827+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:01.037272+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:01.037693+00:00", "trade", 5.525, 144.0]
["2026-09-14T19:58:01.041927+00:00", "trade", 5.525, 48.0]
["2026-09-14T19:58:01.066471+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:01.400988+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:01.402094+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:01.461868+00:00", "trade", 5.527, 29.0]
["2026-09-14T19:58:01.868010+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:02.240556+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:02.241864+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:02.242944+00:00", "trade", 5.53, 59.0]
["2026-09-14T19:58:02.243281+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:02.243582+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:02.245193+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:02.247740+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:02.273812+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:58:02.302810+00:00", "trade", 5.527, 1.0]
["2026-09-14T19:58:02.398452+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:03.250264+00:00", "trade", 5.5294, 429.0]
["2026-09-14T19:58:03.575720+00:00", "trade", 5.5295, 1.0]
["2026-09-14T19:58:03.741300+00:00", "trade", 5.5269, 100.0]
["2026-09-14T19:58:04.180931+00:00", "trade", 5.5294, 11.0]
["2026-09-14T19:58:04.182324+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:04.182658+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:04.677230+00:00", "trade", 5.52, 353.0]
["2026-09-14T19:58:04.678728+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:05.037926+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:05.042185+00:00", "trade", 5.525, 145.0]
["2026-09-14T19:58:05.043430+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:05.043755+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:05.044236+00:00", "trade", 5.525, 157.0]
["2026-09-14T19:58:05.061988+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:05.121826+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:05.435928+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:05.515563+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:05.680907+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:05.733101+00:00", "trade", 5.525, 1410.0]
["2026-09-14T19:58:05.733834+00:00", "trade", 5.525, 43.0]
["2026-09-14T19:58:05.733934+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:05.734030+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:05.734322+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:05.734463+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:05.787677+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:05.900515+00:00", "trade", 5.525, 920.0]
["2026-09-14T19:58:05.963190+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:05.964486+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:05.973739+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:06.174572+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:06.362072+00:00", "trade", 5.5299, 100.0]
["2026-09-14T19:58:06.383005+00:00", "trade", 5.5269, 100.0]
["2026-09-14T19:58:06.403099+00:00", "trade", 5.5294, 100.0]
["2026-09-14T19:58:06.527090+00:00", "trade", 5.5294, 1.0]
["2026-09-14T19:58:06.528377+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:06.528587+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:06.528873+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:06.529577+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:06.529658+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:06.529658+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:06.532888+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:06.539069+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:06.563122+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:06.591918+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:06.735908+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:06.774946+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:06.782524+00:00", "trade", 5.5299, 12.0]
["2026-09-14T19:58:06.783838+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:06.947201+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:07.051599+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:07.062375+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:07.133524+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:07.134268+00:00", "trade", 5.525, 3303.0]
["2026-09-14T19:58:07.134298+00:00", "trade", 5.525, 8615.0]
["2026-09-14T19:58:07.134298+00:00", "trade", 5.525, 6302.0]
["2026-09-14T19:58:07.135104+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:07.135218+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:07.135486+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:07.137354+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:07.165525+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:07.503861+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:07.712855+00:00", "trade", 5.52, 22.0]
["2026-09-14T19:58:07.713808+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:58:07.714253+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:07.714337+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:08.104829+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:08.106299+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:08.106402+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:08.454239+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:08.461787+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:08.461860+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:58:08.463114+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:08.463237+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:08.463465+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:08.780405+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:08.803368+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:08.804582+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:08.805259+00:00", "trade", 5.525, 149.0]
["2026-09-14T19:58:08.844421+00:00", "trade", 5.525, 31.0]
["2026-09-14T19:58:09.156325+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.162221+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:58:09.163156+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:09.163361+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:09.262401+00:00", "trade", 5.5274, 400.0]
["2026-09-14T19:58:09.371542+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.371608+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.379085+00:00", "trade", 5.525, 35.0]
["2026-09-14T19:58:09.380141+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:09.380252+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:09.380631+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:09.434813+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.513170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.535147+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.730854+00:00", "trade", 5.5274, 34.0]
["2026-09-14T19:58:09.732159+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:09.732676+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:09.766816+00:00", "trade", 5.5269, 200.0]
["2026-09-14T19:58:09.934117+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.934132+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.939367+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:58:09.939370+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:58:09.940080+00:00", "trade", 5.525, 230.0]
["2026-09-14T19:58:09.940675+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:09.940774+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:09.977158+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:58:09.978212+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:09.995042+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:10.655674+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:10.663312+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:10.954240+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:10.955366+00:00", "trade", 5.525, 46.0]
["2026-09-14T19:58:10.956367+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:10.956394+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:10.956418+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:10.956707+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:10.956740+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:10.956960+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:10.957065+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:10.958421+00:00", "trade", 5.525, 45.0]
["2026-09-14T19:58:11.025832+00:00", "trade", 5.525, 721.0]
["2026-09-14T19:58:11.025836+00:00", "trade", 5.525, 2998.0]
["2026-09-14T19:58:11.025836+00:00", "trade", 5.525, 4881.0]
["2026-09-14T19:58:11.032746+00:00", "trade", 5.5249, 400.0]
["2026-09-14T19:58:11.046131+00:00", "trade", 5.5249, 200.0]
["2026-09-14T19:58:11.047054+00:00", "trade", 5.5249, 100.0]
["2026-09-14T19:58:11.107543+00:00", "trade", 5.5269, 40.0]
["2026-09-14T19:58:11.123210+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:11.123941+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:11.156457+00:00", "trade", 5.5269, 100.0]
["2026-09-14T19:58:11.755157+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:12.094234+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:12.182154+00:00", "trade", 5.5268, 200.0]
["2026-09-14T19:58:12.290081+00:00", "trade", 5.5273, 100.0]
["2026-09-14T19:58:12.321196+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:58:12.322249+00:00", "trade", 5.53, 71.0]
["2026-09-14T19:58:12.322375+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:58:12.322402+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:12.322465+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:12.322576+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:12.322826+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:12.322889+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:12.367582+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:12.373139+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:58:12.720406+00:00", "trade", 5.525, 90.0]
["2026-09-14T19:58:12.721897+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:12.721954+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:12.792716+00:00", "trade", 5.525, 48.0]
["2026-09-14T19:58:12.793227+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:58:12.965161+00:00", "trade", 5.5269, 100.0]
["2026-09-14T19:58:13.352850+00:00", "trade", 5.525, 169.0]
["2026-09-14T19:58:13.354014+00:00", "trade", 5.525, 126.0]
["2026-09-14T19:58:13.354282+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:13.354486+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:13.354805+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:13.354886+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:13.720677+00:00", "trade", 5.5301, 100.0]
["2026-09-14T19:58:13.846090+00:00", "trade", 5.525, 1960.0]
["2026-09-14T19:58:13.846872+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:13.846923+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:13.847203+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:13.847230+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:13.860922+00:00", "trade", 5.525, 183.0]
["2026-09-14T19:58:13.860922+00:00", "trade", 5.525, 1755.0]
["2026-09-14T19:58:13.860926+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:13.860926+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:58:13.860926+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:13.860931+00:00", "trade", 5.525, 666.0]
["2026-09-14T19:58:13.860931+00:00", "trade", 5.525, 666.0]
["2026-09-14T19:58:13.861090+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:13.863469+00:00", "trade", 5.525, 26.0]
["2026-09-14T19:58:13.876493+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:13.898499+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:14.128833+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:14.137776+00:00", "trade", 5.525, 900.0]
["2026-09-14T19:58:14.138542+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:14.354991+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:14.641012+00:00", "trade", 5.5273, 12.0]
["2026-09-14T19:58:14.642515+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:14.642560+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:14.828303+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:14.926386+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:15.561184+00:00", "trade", 5.5271, 100.0]
["2026-09-14T19:58:15.601784+00:00", "trade", 5.5301, 2.0]
["2026-09-14T19:58:15.603342+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:15.603372+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:15.603772+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:15.775452+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:15.785566+00:00", "trade", 5.5249, 100.0]
["2026-09-14T19:58:15.989058+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:15.990522+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:16.127444+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:16.128761+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:16.198101+00:00", "trade", 5.525, 1970.0]
["2026-09-14T19:58:16.198912+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:16.199252+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:16.229510+00:00", "trade", 5.525, 199.0]
["2026-09-14T19:58:16.250557+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:16.342522+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:16.488036+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:58:16.712565+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:16.713949+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:16.714030+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:16.714324+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:16.714490+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:16.837137+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:16.974946+00:00", "trade", 5.5295, 65.0]
["2026-09-14T19:58:16.976344+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:17.358855+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:17.359850+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:17.360352+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:17.514833+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:17.574605+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:17.600531+00:00", "trade", 5.525, 1350.0]
["2026-09-14T19:58:17.601875+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:17.835002+00:00", "trade", 5.5248, 300.0]
["2026-09-14T19:58:17.980441+00:00", "trade", 5.5301, 100.0]
["2026-09-14T19:58:18.224351+00:00", "trade", 5.5273, 300.0]
["2026-09-14T19:58:18.381412+00:00", "trade", 5.5301, 100.0]
["2026-09-14T19:58:18.713123+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:58:18.713144+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:58:18.713487+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:58:18.714894+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:18.715077+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:18.715550+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:18.719489+00:00", "trade", 5.525, 265.0]
["2026-09-14T19:58:18.724814+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:18.752126+00:00", "trade", 5.525, 1638.0]
["2026-09-14T19:58:18.752207+00:00", "trade", 5.525, 1640.0]
["2026-09-14T19:58:18.752931+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:18.753343+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:19.217281+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:19.348845+00:00", "trade", 5.52, 42.0]
["2026-09-14T19:58:19.349182+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:58:19.350234+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:19.350577+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:19.350719+00:00", "trade", 5.525, 51.0]
["2026-09-14T19:58:19.350749+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:58:19.350860+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:19.474228+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:19.688543+00:00", "trade", 5.5248, 20.0]
["2026-09-14T19:58:19.689974+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:19.690359+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:19.715791+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:58:19.715923+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:58:19.716338+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:58:19.717162+00:00", "trade", 5.525, 459.0]
["2026-09-14T19:58:19.884706+00:00", "trade", 5.5273, 24.0]
["2026-09-14T19:58:19.886579+00:00", "trade", 5.525, 149.0]
["2026-09-14T19:58:20.361166+00:00", "trade", 5.5248, 5.0]
["2026-09-14T19:58:20.363118+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:20.363307+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:20.423721+00:00", "trade", 5.5269, 22.0]
["2026-09-14T19:58:20.762120+00:00", "trade", 5.525, 363.0]
["2026-09-14T19:58:20.763133+00:00", "trade", 5.525, 45.0]
["2026-09-14T19:58:20.763283+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:58:20.763434+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:20.763933+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:58:20.844398+00:00", "trade", 5.525, 2610.0]
["2026-09-14T19:58:20.868542+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:20.896747+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:21.184767+00:00", "trade", 5.5271, 1500.0]
["2026-09-14T19:58:21.537284+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:21.780620+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:21.781634+00:00", "trade", 5.525, 51.0]
["2026-09-14T19:58:21.781958+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:21.782403+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:21.808720+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:22.297444+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:22.947837+00:00", "trade", 5.53, 325.0]
["2026-09-14T19:58:22.962704+00:00", "trade", 5.5269, 3.0]
["2026-09-14T19:58:22.964220+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:22.964641+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:22.971079+00:00", "trade", 5.5269, 1.0]
["2026-09-14T19:58:23.041886+00:00", "trade", 5.5269, 9.0]
["2026-09-14T19:58:23.043504+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:23.043687+00:00", "trade", 5.525, 124.0]
["2026-09-14T19:58:23.397440+00:00", "trade", 5.525, 1960.0]
["2026-09-14T19:58:23.398234+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:23.450177+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:23.700838+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:58:24.192461+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:24.193841+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:24.194319+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:24.227107+00:00", "trade", 5.525, 422.0]
["2026-09-14T19:58:24.227107+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:58:24.227109+00:00", "trade", 5.525, 1300.0]
["2026-09-14T19:58:24.227109+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:58:24.488251+00:00", "trade", 5.525, 1300.0]
["2026-09-14T19:58:24.489243+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:24.778361+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:24.779735+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:25.143484+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:25.148010+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:25.502659+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:58:25.509662+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:58:25.511040+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:25.511181+00:00", "trade", 5.53, 28.0]
["2026-09-14T19:58:25.511494+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:25.535256+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:25.705841+00:00", "trade", 5.527, 400.0]
["2026-09-14T19:58:25.714516+00:00", "trade", 5.527, 300.0]
["2026-09-14T19:58:25.780463+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:58:25.789915+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:58:25.790113+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:58:26.014979+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:26.015505+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:26.045340+00:00", "trade", 5.5269, 17300.0]
["2026-09-14T19:58:26.059089+00:00", "trade", 5.5269, 34.0]
["2026-09-14T19:58:26.060406+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:26.060800+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:26.076449+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:26.415259+00:00", "trade", 5.525, 1506.0]
["2026-09-14T19:58:26.416177+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:26.457943+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:26.459618+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:26.606321+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:26.623872+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:58:26.709904+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:26.710947+00:00", "trade", 5.53, 88.0]
["2026-09-14T19:58:26.711110+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:26.711176+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:26.711356+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:26.711630+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:26.711919+00:00", "trade", 5.525, 133.0]
["2026-09-14T19:58:26.936151+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:27.024585+00:00", "trade", 5.525, 93.0]
["2026-09-14T19:58:27.025872+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:27.323925+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:27.344138+00:00", "trade", 5.525, 2620.0]
["2026-09-14T19:58:27.345094+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:27.345130+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:27.351346+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:27.402462+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:27.403306+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:27.403598+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:27.634008+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:27.744403+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:27.745641+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:27.757517+00:00", "trade", 5.5299, 100.0]
["2026-09-14T19:58:28.250748+00:00", "trade", 5.5295, 100.0]
["2026-09-14T19:58:28.444768+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:28.605133+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:28.606585+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:28.606621+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:28.606967+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:28.607006+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:28.767125+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:58:28.768397+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:29.194743+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:29.474634+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:29.658116+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:29.680745+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:29.713827+00:00", "trade", 5.525, 457.0]
["2026-09-14T19:58:29.716194+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:29.716215+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:29.716885+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:29.909774+00:00", "trade", 5.525, 209.0]
["2026-09-14T19:58:29.909774+00:00", "trade", 5.525, 205.0]
["2026-09-14T19:58:29.910946+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:29.954610+00:00", "trade", 5.525, 87.0]
["2026-09-14T19:58:30.012590+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:30.068209+00:00", "trade", 5.525, 88.0]
["2026-09-14T19:58:30.184369+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:30.185232+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:30.185325+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:30.186321+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:30.186408+00:00", "trade", 5.525, 174.0]
["2026-09-14T19:58:30.186483+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:58:30.186576+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:58:30.186655+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:58:30.190840+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:30.193526+00:00", "trade", 5.525, 668.0]
["2026-09-14T19:58:30.261419+00:00", "trade", 5.5269, 100.0]
["2026-09-14T19:58:30.334206+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:30.347790+00:00", "trade", 5.5273, 100.0]
["2026-09-14T19:58:30.400529+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:30.523895+00:00", "trade", 5.5293, 27.0]
["2026-09-14T19:58:30.525285+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:31.151778+00:00", "trade", 5.525, 218.0]
["2026-09-14T19:58:31.152713+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:31.153050+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:31.153204+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:31.153405+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:31.161215+00:00", "trade", 5.5295, 100.0]
["2026-09-14T19:58:31.173159+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:58:31.238709+00:00", "trade", 5.525, 2620.0]
["2026-09-14T19:58:31.239250+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:31.239596+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:31.255844+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:58:31.291641+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:31.434782+00:00", "trade", 5.525, 2331.0]
["2026-09-14T19:58:31.576073+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:31.577538+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:31.587142+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:58:32.056822+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:32.159651+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:58:32.161104+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:32.161146+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:32.161549+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:32.722736+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:32.724221+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:32.724285+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:32.724651+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:32.731006+00:00", "trade", 5.53, 53.0]
["2026-09-14T19:58:32.731033+00:00", "trade", 5.525, 53.0]
["2026-09-14T19:58:33.073332+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:33.286476+00:00", "trade", 5.5268, 100.0]
["2026-09-14T19:58:34.112185+00:00", "trade", 5.5268, 7.0]
["2026-09-14T19:58:34.113231+00:00", "trade", 5.52, 50.0]
["2026-09-14T19:58:34.113694+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:34.113712+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:34.114136+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:34.114175+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:34.139550+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:34.176787+00:00", "trade", 5.525, 96.0]
["2026-09-14T19:58:34.178029+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:34.178083+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:34.422812+00:00", "trade", 5.5268, 1.0]
["2026-09-14T19:58:35.094588+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:35.143171+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:35.143547+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:35.144906+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:35.145219+00:00", "trade", 5.525, 68.0]
["2026-09-14T19:58:35.145390+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:35.194692+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:35.295378+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:35.296689+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:35.763105+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:35.764363+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:35.807170+00:00", "trade", 5.5268, 100.0]
["2026-09-14T19:58:36.627282+00:00", "trade", 5.5272, 100.0]
["2026-09-14T19:58:36.662009+00:00", "trade", 5.5268, 2.0]
["2026-09-14T19:58:36.663473+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:36.663843+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:36.664171+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:36.664956+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:36.669503+00:00", "trade", 5.53, 68.0]
["2026-09-14T19:58:36.672813+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:58:36.675622+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:58:36.678584+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:37.014414+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:37.073725+00:00", "trade", 5.525, 1630.0]
["2026-09-14T19:58:37.073728+00:00", "trade", 5.525, 2310.0]
["2026-09-14T19:58:37.074672+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:37.074699+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:37.126660+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:37.127505+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:37.127818+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:37.170970+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:37.310115+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:37.311564+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:37.311934+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:58:37.494346+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:37.494401+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:37.522669+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:37.563191+00:00", "trade", 5.5251, 300.0]
["2026-09-14T19:58:37.564644+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:37.612319+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:37.613651+00:00", "trade", 5.525, 177.0]
["2026-09-14T19:58:37.868562+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:37.923776+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:58:37.924390+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:37.924721+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:37.924898+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:38.266605+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:38.504471+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:58:38.506693+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:38.506967+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:38.507490+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:38.507550+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:38.595026+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:39.212902+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:39.223954+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:39.555795+00:00", "trade", 5.525, 1113.0]
["2026-09-14T19:58:39.555798+00:00", "trade", 5.525, 4662.0]
["2026-09-14T19:58:39.555801+00:00", "trade", 5.525, 404.0]
["2026-09-14T19:58:39.556402+00:00", "trade", 5.525, 17.0]
["2026-09-14T19:58:39.556895+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:39.556946+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:39.557250+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:39.557358+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:39.557987+00:00", "trade", 5.525, 5833.0]
["2026-09-14T19:58:39.557987+00:00", "trade", 5.525, 1300.0]
["2026-09-14T19:58:39.558709+00:00", "trade", 5.525, 235.0]
["2026-09-14T19:58:39.558844+00:00", "trade", 5.525, 682.0]
["2026-09-14T19:58:39.558958+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:58:39.559211+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:39.559433+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:39.581133+00:00", "trade", 5.5288, 300.0]
["2026-09-14T19:58:39.602827+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:39.681136+00:00", "trade", 5.527, 11.0]
["2026-09-14T19:58:39.779852+00:00", "trade", 5.5291, 100.0]
["2026-09-14T19:58:39.787159+00:00", "trade", 5.5291, 100.0]
["2026-09-14T19:58:40.401086+00:00", "trade", 5.5287, 1200.0]
["2026-09-14T19:58:40.469324+00:00", "trade", 5.5269, 300.0]
["2026-09-14T19:58:40.538928+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:40.540311+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:40.540417+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:40.540780+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:40.616868+00:00", "trade", 5.5269, 36.0]
["2026-09-14T19:58:40.618263+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:40.618284+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:40.764694+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:40.766002+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:40.767947+00:00", "trade", 5.525, 190.0]
["2026-09-14T19:58:40.768025+00:00", "trade", 5.525, 124.0]
["2026-09-14T19:58:40.794277+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:40.940282+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:41.364294+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:41.364646+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:41.365295+00:00", "trade", 5.525, 49.0]
["2026-09-14T19:58:41.365801+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:41.648425+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:41.954339+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:42.001285+00:00", "trade", 5.5291, 100.0]
["2026-09-14T19:58:42.174383+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:42.182548+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:58:42.183567+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:42.184009+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:42.184043+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:42.184343+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:42.184460+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:42.521536+00:00", "trade", 5.527, 300.0]
["2026-09-14T19:58:42.745034+00:00", "trade", 5.5291, 409.0]
["2026-09-14T19:58:43.130570+00:00", "trade", 5.525, 3930.0]
["2026-09-14T19:58:43.131628+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:43.131776+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:43.132016+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:43.132155+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:43.178961+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:43.198396+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:43.241423+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:58:43.242794+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:43.483968+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:58:43.584603+00:00", "trade", 5.5268, 100.0]
["2026-09-14T19:58:44.242458+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:58:44.242491+00:00", "trade", 5.525, 63.0]
["2026-09-14T19:58:44.242791+00:00", "trade", 5.525, 101.0]
["2026-09-14T19:58:44.242918+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:58:44.243474+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:44.243931+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:44.243988+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:44.244253+00:00", "trade", 5.525, 54.0]
["2026-09-14T19:58:44.244430+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:44.244740+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:44.244860+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:58:44.250935+00:00", "trade", 5.525, 1090.0]
["2026-09-14T19:58:44.437974+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:44.439213+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:44.439703+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:44.440440+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:44.464139+00:00", "trade", 5.527, 100.0]
["2026-09-14T19:58:44.866396+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:44.876731+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:44.876734+00:00", "trade", 5.525, 94.0]
["2026-09-14T19:58:44.876842+00:00", "trade", 5.525, 147.0]
["2026-09-14T19:58:44.877994+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:44.878075+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:44.878361+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:44.878610+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:45.794320+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:46.174275+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:46.195412+00:00", "trade", 5.525, 204.0]
["2026-09-14T19:58:46.196753+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:46.196783+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:58:46.196828+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:46.197195+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:58:46.197285+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:46.197337+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:46.394730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:46.414291+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:46.731576+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:47.667762+00:00", "trade", 5.5268, 30.0]
["2026-09-14T19:58:47.669410+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:47.669837+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:47.670568+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:47.670853+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:47.671410+00:00", "trade", 5.525, 173.0]
["2026-09-14T19:58:47.697951+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:58:47.698585+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:58:47.699286+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:47.699746+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:47.714752+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:47.714857+00:00", "trade", 5.525, 130.0]
["2026-09-14T19:58:47.719042+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:47.734343+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:47.846538+00:00", "trade", 5.5286, 100.0]
["2026-09-14T19:58:48.355036+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:48.407009+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:58:48.407682+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:48.407782+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:48.407989+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:48.408245+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:48.408317+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:48.480600+00:00", "trade", 5.525, 97.0]
["2026-09-14T19:58:48.481983+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:48.482242+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:48.495840+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:58:48.549398+00:00", "trade", 5.5268, 1.0]
["2026-09-14T19:58:48.550676+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:48.699667+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:48.699767+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:48.705505+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:58:48.709625+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:48.709941+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:48.714683+00:00", "trade", 5.525, 186.0]
["2026-09-14T19:58:49.040894+00:00", "trade", 5.525, 3280.0]
["2026-09-14T19:58:49.041829+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:49.041856+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:49.042214+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:49.065513+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:49.065799+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:49.103316+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:49.132741+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:49.133048+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:49.217194+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:49.217324+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:58:49.218253+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:49.218506+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:49.271164+00:00", "trade", 5.53, 14.0]
["2026-09-14T19:58:49.272484+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:49.355197+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:49.414985+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:49.934366+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:50.272196+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:50.273736+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:50.273961+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:50.274118+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:50.274409+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:50.281846+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:58:50.282339+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:58:50.283025+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:50.283356+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:50.614101+00:00", "trade", 5.5285, 300.0]
["2026-09-14T19:58:50.660778+00:00", "trade", 5.5287, 100.0]
["2026-09-14T19:58:50.724413+00:00", "trade", 5.53, 88.0]
["2026-09-14T19:58:50.724677+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:50.725793+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:58:50.726088+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:50.726115+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:50.726644+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:50.726704+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:50.727348+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:50.816917+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:50.960078+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:50.960375+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:50.961109+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:50.962068+00:00", "trade", 5.525, 133.0]
["2026-09-14T19:58:51.033997+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:51.035329+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:51.740649+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:58:51.741921+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:51.741966+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:51.742327+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:51.746146+00:00", "trade", 5.525, 49.0]
["2026-09-14T19:58:51.756301+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:51.756611+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:52.116766+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:52.121343+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:52.122465+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:52.122669+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:52.122931+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:52.122964+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:52.243117+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:52.671755+00:00", "trade", 5.525, 1787.0]
["2026-09-14T19:58:52.671758+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:52.671776+00:00", "trade", 5.525, 86.0]
["2026-09-14T19:58:52.672555+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:52.672661+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:52.672928+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:52.675749+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:52.675749+00:00", "trade", 5.525, 36.0]
["2026-09-14T19:58:52.675752+00:00", "trade", 5.525, 51.0]
["2026-09-14T19:58:52.691119+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:52.700203+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:52.700543+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:52.722240+00:00", "trade", 5.525, 36.0]
["2026-09-14T19:58:52.777316+00:00", "trade", 5.525, 646.0]
["2026-09-14T19:58:52.934307+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:52.935243+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:52.935324+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:52.935462+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:52.935697+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:52.935877+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:53.834616+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:54.298114+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:54.298448+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:54.299476+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:54.299518+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:58:54.299762+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:54.299810+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:58:54.306865+00:00", "trade", 5.5287, 300.0]
["2026-09-14T19:58:54.612383+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:58:54.613718+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:54.613854+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:54.614040+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:54.614127+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:54.638500+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:58:54.693165+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:54.706792+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:54.715513+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:54.734428+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:54.744142+00:00", "trade", 5.525, 216.0]
["2026-09-14T19:58:54.762161+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:54.764007+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:54.764524+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:54.783605+00:00", "trade", 5.52, 551.0]
["2026-09-14T19:58:54.784693+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:54.920170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.062604+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.098635+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.242162+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.341688+00:00", "trade", 5.5271, 100.0]
["2026-09-14T19:58:55.572929+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.624728+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.624768+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.632763+00:00", "trade", 5.525, 98.0]
["2026-09-14T19:58:55.711500+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:55.763039+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:55.763049+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:55.763070+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:55.763097+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:58:55.763121+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:55.763148+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:55.768565+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.770395+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:55.770596+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:55.771256+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.974365+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.974470+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:55.981582+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:58:55.983191+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:55.983224+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:55.986309+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.005350+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.009753+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:56.331951+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:56.333825+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:56.335290+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:56.335630+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:58:56.349369+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:56.350536+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:56.351369+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:56.353074+00:00", "trade", 5.525, 96.0]
["2026-09-14T19:58:56.461033+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:56.507023+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.508289+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:56.508316+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:56.508325+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.508538+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:56.508577+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.557417+00:00", "trade", 5.525, 8500.0]
["2026-09-14T19:58:56.557537+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:56.558701+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.560430+00:00", "trade", 5.525, 3854.0]
["2026-09-14T19:58:56.560487+00:00", "trade", 5.525, 3400.0]
["2026-09-14T19:58:56.574313+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:56.590715+00:00", "trade", 5.525, 23.0]
["2026-09-14T19:58:56.599929+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:56.685254+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:56.686030+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:58:56.748302+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:56.748311+00:00", "trade", 5.525, 544.0]
["2026-09-14T19:58:56.748314+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:56.748314+00:00", "trade", 5.525, 457.0]
["2026-09-14T19:58:56.748318+00:00", "trade", 5.525, 209.0]
["2026-09-14T19:58:56.748320+00:00", "trade", 5.525, 444.0]
["2026-09-14T19:58:56.748323+00:00", "trade", 5.525, 646.0]
["2026-09-14T19:58:56.748323+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:56.748326+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:56.748636+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:56.749478+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:56.750046+00:00", "trade", 5.525, 110.0]
["2026-09-14T19:58:56.928259+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:56.928351+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:56.929276+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.929417+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:56.929444+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.929748+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:56.929934+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:56.942399+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:56.945409+00:00", "trade", 5.525, 94.0]
["2026-09-14T19:58:56.945460+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:57.271157+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:57.271638+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:57.336018+00:00", "trade", 5.5267, 1.0]
["2026-09-14T19:58:57.337356+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:57.337456+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:57.368850+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:57.369446+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:57.565808+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:57.636091+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:57.801244+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:58.106064+00:00", "trade", 5.525, 4000.0]
["2026-09-14T19:58:58.107523+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:58.107553+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:58.107625+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:58.108091+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:58.108121+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:58.296805+00:00", "trade", 5.5267, 2.0]
["2026-09-14T19:58:58.298381+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:58.298610+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:58.299743+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:58.444382+00:00", "trade", 5.525, 222.0]
["2026-09-14T19:58:58.445738+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:58.445870+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:58.446303+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:58.638325+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:58.639751+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:58.640058+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:58:58.640304+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:58:59.002207+00:00", "trade", 5.525, 150.0]
["2026-09-14T19:58:59.003674+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:59.003746+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:59.003930+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:59.005130+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:58:59.005713+00:00", "trade", 5.525, 46.0]
["2026-09-14T19:58:59.111009+00:00", "trade", 5.525, 44.0]
["2026-09-14T19:58:59.120235+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:59.127082+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:59.400190+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.532500+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.568897+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.727113+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.727765+00:00", "trade", 5.53, 32.0]
["2026-09-14T19:58:59.727775+00:00", "trade", 5.525, 800.0]
["2026-09-14T19:58:59.727775+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:59.727780+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:58:59.727780+00:00", "trade", 5.525, 933.0]
["2026-09-14T19:58:59.727780+00:00", "trade", 5.525, 170.0]
["2026-09-14T19:58:59.727795+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.727819+00:00", "trade", 5.525, 530.0]
["2026-09-14T19:58:59.727819+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:58:59.727822+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:59.727835+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.727840+00:00", "trade", 5.525, 267.0]
["2026-09-14T19:58:59.727840+00:00", "trade", 5.525, 1290.0]
["2026-09-14T19:58:59.727844+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:59.727844+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:59.727846+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:58:59.727851+00:00", "trade", 5.525, 850.0]
["2026-09-14T19:58:59.727851+00:00", "trade", 5.53, 3700.0]
["2026-09-14T19:58:59.727856+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:58:59.727856+00:00", "trade", 5.53, 57.0]
["2026-09-14T19:58:59.727856+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:58:59.727860+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.727861+00:00", "trade", 5.53, 60.0]
["2026-09-14T19:58:59.727861+00:00", "trade", 5.53, 389.0]
["2026-09-14T19:58:59.727861+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:58:59.727861+00:00", "trade", 5.53, 72.0]
["2026-09-14T19:58:59.727865+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:58:59.727865+00:00", "trade", 5.525, 1258.0]
["2026-09-14T19:58:59.727868+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:58:59.727868+00:00", "trade", 5.53, 47.0]
["2026-09-14T19:58:59.727871+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:58:59.727871+00:00", "trade", 5.53, 138.0]
["2026-09-14T19:58:59.727871+00:00", "trade", 5.53, 45.0]
["2026-09-14T19:58:59.727873+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:58:59.727906+00:00", "trade", 5.53, 222.0]
["2026-09-14T19:58:59.727925+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:58:59.727927+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:58:59.727931+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.727932+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:58:59.727932+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:58:59.727936+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:58:59.727936+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:58:59.727936+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.727939+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:58:59.727939+00:00", "trade", 5.53, 31.0]
["2026-09-14T19:58:59.727948+00:00", "trade", 5.53, 69.0]
["2026-09-14T19:58:59.727950+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.728076+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.728211+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.728226+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.728231+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.728281+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.729410+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:59.729780+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.729785+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.729900+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:59.730026+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:58:59.731419+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:59.731614+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:58:59.731873+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:58:59.731925+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.732847+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.732857+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.733680+00:00", "trade", 5.525, 55.0]
["2026-09-14T19:58:59.733725+00:00", "trade", 5.53, 192.0]
["2026-09-14T19:58:59.734175+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.734185+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.738110+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.738170+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.738425+00:00", "trade", 5.52, 218.0]
["2026-09-14T19:58:59.744294+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.751877+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.752539+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.812306+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.812988+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.813009+00:00", "trade", 5.53, 775.0]
["2026-09-14T19:58:59.813870+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.814173+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:59.814396+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.814828+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:58:59.815538+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:58:59.815865+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:58:59.900045+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:58:59.900461+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.000589+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.012613+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.019141+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.019201+00:00", "trade", 5.525, 99.0]
["2026-09-14T19:59:00.019204+00:00", "trade", 5.53, 1001.0]
["2026-09-14T19:59:00.019234+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.019270+00:00", "trade", 5.53, 52.0]
["2026-09-14T19:59:00.019355+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.019516+00:00", "trade", 5.53, 775.0]
["2026-09-14T19:59:00.019522+00:00", "trade", 5.53, 175.0]
["2026-09-14T19:59:00.019583+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:59:00.019675+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.019695+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.019703+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.019703+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:59:00.019706+00:00", "trade", 5.53, 495.0]
["2026-09-14T19:59:00.019731+00:00", "trade", 5.53, 1103.0]
["2026-09-14T19:59:00.019731+00:00", "trade", 5.53, 638.0]
["2026-09-14T19:59:00.019731+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:59:00.019733+00:00", "trade", 5.53, 1110.0]
["2026-09-14T19:59:00.019748+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:59:00.019770+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.020337+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:00.020582+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.020587+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.031693+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.031784+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.037902+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.038660+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.039818+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.042524+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.044987+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:00.045667+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.054924+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.058237+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:00.068253+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.069589+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.117182+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.121683+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.189093+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.194276+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.236474+00:00", "trade", 5.525, 227.0]
["2026-09-14T19:59:00.236546+00:00", "trade", 5.525, 6022.0]
["2026-09-14T19:59:00.237887+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.238197+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.238958+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.244698+00:00", "trade", 5.5201, 1.0]
["2026-09-14T19:59:00.246825+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:00.246864+00:00", "trade", 5.53, 48.0]
["2026-09-14T19:59:00.248265+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:00.248872+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:00.339577+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:00.339914+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:00.340031+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.340116+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.340519+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.340898+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.341120+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.341291+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.341508+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.341583+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.392846+00:00", "trade", 5.525, 32.0]
["2026-09-14T19:59:00.394726+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:00.395673+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:00.396142+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.396719+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.413541+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:00.427451+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.490776+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.491037+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.572978+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:00.572982+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.573523+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.574611+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.574686+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:00.574736+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.575032+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:00.576726+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.576736+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.600743+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.600753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.600755+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:00.603092+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:00.691660+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.731925+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.922579+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:00.952292+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:00.953769+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:00.953844+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:00.953880+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:01.027710+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:01.036959+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:01.038670+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:01.039527+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:01.053040+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:01.185906+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:01.382403+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:59:01.383795+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:01.383852+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:01.384300+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:01.408941+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:01.410240+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:01.410427+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:01.516268+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:01.557175+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:01.560162+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:01.736472+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.053211+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.074612+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.112031+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.127814+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.362818+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.363244+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.363299+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.363359+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:02.363363+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:02.363363+00:00", "trade", 5.53, 700.0]
["2026-09-14T19:59:02.365109+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:02.365139+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:02.365461+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:02.366111+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:02.366442+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:02.366640+00:00", "trade", 5.525, 17.0]
["2026-09-14T19:59:02.367725+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.367790+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.367875+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.402022+00:00", "trade", 5.525, 124.0]
["2026-09-14T19:59:02.402251+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:02.402663+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.402673+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.402780+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:02.402783+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:02.403119+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.403327+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:02.403487+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:02.403740+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.403811+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:02.403851+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:02.403851+00:00", "trade", 5.53, 165.0]
["2026-09-14T19:59:02.403854+00:00", "trade", 5.53, 235.0]
["2026-09-14T19:59:02.404001+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.404227+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.404768+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.404771+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:02.404819+00:00", "trade", 5.53, 240.0]
["2026-09-14T19:59:02.404878+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.404888+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.404908+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.404949+00:00", "trade", 5.53, 4290.0]
["2026-09-14T19:59:02.404949+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:59:02.404952+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:02.404955+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:02.404955+00:00", "trade", 5.53, 40.0]
["2026-09-14T19:59:02.404957+00:00", "trade", 5.53, 396.0]
["2026-09-14T19:59:02.404957+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:02.404969+00:00", "trade", 5.53, 535.0]
["2026-09-14T19:59:02.405047+00:00", "trade", 5.53, 398.0]
["2026-09-14T19:59:02.405284+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.405492+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:02.405977+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:02.406071+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.406740+00:00", "trade", 5.53, 800.0]
["2026-09-14T19:59:02.406748+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.407304+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.407725+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.408381+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.408422+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.408492+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.409038+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.410412+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.410446+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.410496+00:00", "trade", 5.53, 1500.0]
["2026-09-14T19:59:02.410933+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.411011+00:00", "trade", 5.53, 2100.0]
["2026-09-14T19:59:02.411744+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.411796+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:02.412241+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.412291+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.412356+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.412942+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.414135+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.415022+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.415082+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.415098+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.415629+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.416320+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.430434+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.439930+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:02.534376+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.536830+00:00", "trade", 5.5208, 15600.0]
["2026-09-14T19:59:02.537814+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:02.537815+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.537865+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.539110+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:02.539317+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:02.539873+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:02.721873+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:02.723506+00:00", "trade", 5.52, 46.0]
["2026-09-14T19:59:02.724471+00:00", "trade", 5.52, 4.0]
["2026-09-14T19:59:02.725271+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:02.725304+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:02.725463+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:02.725884+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:02.726209+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:02.870221+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:03.033018+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:03.075560+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:03.303136+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:03.474600+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:03.537860+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:03.547528+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:03.651809+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:03.653093+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:03.653220+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:03.653493+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:03.653590+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:03.653936+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:59:03.687201+00:00", "trade", 5.525, 59.0]
["2026-09-14T19:59:03.688590+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:03.700673+00:00", "trade", 5.53, 45.0]
["2026-09-14T19:59:03.700712+00:00", "trade", 5.525, 45.0]
["2026-09-14T19:59:04.008077+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:04.009475+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:04.009703+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:04.010130+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:04.010290+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.010305+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:04.010365+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.023737+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.023792+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.532278+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.532358+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.538837+00:00", "trade", 5.525, 58.0]
["2026-09-14T19:59:04.538900+00:00", "trade", 5.52, 5.0]
["2026-09-14T19:59:04.539009+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:59:04.540166+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:04.540217+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:04.540491+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:04.540587+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:04.570169+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:04.570578+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:04.571753+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:04.572030+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:04.794968+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.795900+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.799263+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.854394+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.939687+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:04.943378+00:00", "trade", 5.528, 100.0]
["2026-09-14T19:59:04.944831+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:04.944894+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:04.944981+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:04.945231+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:04.945297+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:04.946770+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:04.946776+00:00", "trade", 5.53, 48.0]
["2026-09-14T19:59:04.946933+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:04.947191+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:04.965400+00:00", "trade", 5.5275, 100.0]
["2026-09-14T19:59:05.005369+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:05.013722+00:00", "trade", 5.525, 337.0]
["2026-09-14T19:59:05.014380+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:05.015003+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:05.015772+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:05.015923+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:05.016374+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:05.017159+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:05.018437+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:05.018740+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:05.018789+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:05.091830+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:05.093532+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:05.100069+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:05.238674+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:05.385388+00:00", "trade", 5.525, 227.0]
["2026-09-14T19:59:05.386940+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:05.387057+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:05.387259+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:05.387605+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:05.689653+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:05.690134+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:05.691655+00:00", "trade", 5.525, 45.0]
["2026-09-14T19:59:05.692197+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:05.692458+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:05.692518+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:05.692552+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:05.692858+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:05.693022+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:06.114219+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:06.522972+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:06.524948+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:06.524993+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:06.525129+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:06.525965+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:06.526196+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:06.526220+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:06.527158+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:06.528016+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:06.722242+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:06.723779+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:06.723971+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:06.724470+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:07.473550+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:59:07.474961+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:07.475039+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:07.475147+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:07.475391+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:07.475646+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:07.475685+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:07.723632+00:00", "trade", 5.525, 40.0]
["2026-09-14T19:59:07.725460+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:07.725529+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:07.725680+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:07.726031+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:07.729985+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:08.143440+00:00", "trade", 5.5267, 39.0]
["2026-09-14T19:59:08.144790+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:08.144899+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:08.144932+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:08.144962+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:08.145317+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:08.145344+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:08.145488+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:08.145921+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:08.146153+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:09.046532+00:00", "trade", 5.5267, 3.0]
["2026-09-14T19:59:09.047654+00:00", "trade", 5.53, 37.0]
["2026-09-14T19:59:09.048156+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:09.048345+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:09.048385+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:09.048406+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:09.048739+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:09.048769+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:09.049166+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:09.049425+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:09.049617+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:09.050327+00:00", "trade", 5.53, 202.0]
["2026-09-14T19:59:09.050492+00:00", "trade", 5.53, 120.0]
["2026-09-14T19:59:09.050965+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:09.063540+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:09.071629+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:09.104486+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:59:09.104519+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:09.104880+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:09.104937+00:00", "trade", 5.53, 21.0]
["2026-09-14T19:59:09.105545+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:09.105990+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:09.106278+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:09.106534+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:09.116491+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:09.117703+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:09.117714+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:09.117724+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:09.118551+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:09.153440+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:09.216352+00:00", "trade", 5.53, 185.0]
["2026-09-14T19:59:09.234203+00:00", "trade", 5.525, 485.0]
["2026-09-14T19:59:09.235490+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:09.235532+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:09.235776+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:09.507072+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:09.508335+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:09.508453+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:09.508477+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:09.508847+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:09.508886+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:09.553909+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:10.011394+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:10.013156+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:10.013313+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.013403+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:10.013827+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.015162+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:10.015291+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:10.015439+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.273083+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:10.273360+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:10.274590+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.274668+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:10.275188+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.277019+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:59:10.277979+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:10.394628+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:10.403921+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:10.404547+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:10.405212+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.405239+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:10.405569+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.405632+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:10.528634+00:00", "trade", 5.525, 574.0]
["2026-09-14T19:59:10.530096+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:10.530354+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:10.534417+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:10.534832+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:10.576762+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:10.585948+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:10.587289+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.587469+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.587508+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.587863+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:10.587917+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:11.154352+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:11.161975+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:59:11.163343+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:11.163376+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:59:11.163442+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:11.163512+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:11.163647+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:11.163749+00:00", "trade", 5.525, 48.0]
["2026-09-14T19:59:11.163779+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:11.163921+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:11.308015+00:00", "trade", 5.52, 4000.0]
["2026-09-14T19:59:11.308986+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:11.309064+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:11.309320+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:11.309633+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:11.314399+00:00", "trade", 5.528, 50.0]
["2026-09-14T19:59:11.319183+00:00", "trade", 5.5277, 50.0]
["2026-09-14T19:59:11.386336+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:11.387536+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:11.387587+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:11.387629+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:11.387972+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:11.545538+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:11.725029+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:11.726524+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:11.726548+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:11.726656+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:11.727101+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:11.727155+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:12.505599+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:12.531859+00:00", "trade", 5.525, 86.0]
["2026-09-14T19:59:12.532070+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:12.532079+00:00", "trade", 5.525, 85.0]
["2026-09-14T19:59:12.532728+00:00", "trade", 5.525, 46.0]
["2026-09-14T19:59:12.532993+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:12.533011+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:12.533137+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:12.533282+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:12.533396+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:12.533468+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:12.533612+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:12.534833+00:00", "trade", 5.53, 89.0]
["2026-09-14T19:59:12.535859+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:59:12.536620+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:12.544032+00:00", "trade", 5.525, 77.0]
["2026-09-14T19:59:12.892105+00:00", "trade", 5.525, 150.0]
["2026-09-14T19:59:12.892694+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:12.893491+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:12.893506+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:12.893530+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:12.893554+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:12.893635+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:12.893693+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:12.894011+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:12.894029+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:12.894276+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:13.027845+00:00", "trade", 5.525, 940.0]
["2026-09-14T19:59:13.029351+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:13.029682+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:13.113260+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:13.113916+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:13.114466+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:13.114785+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:13.661493+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:13.663877+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:59:13.664139+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:13.664551+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:59:13.665176+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:13.666839+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:13.667669+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:13.669934+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:59:13.669988+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:59:13.677021+00:00", "trade", 5.53, 98.0]
["2026-09-14T19:59:13.677066+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:59:13.678212+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:13.681066+00:00", "trade", 5.53, 7.0]
["2026-09-14T19:59:14.467784+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:14.469176+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:14.469209+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:14.469245+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:14.469432+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:14.469543+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:14.469726+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:14.571006+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:14.578864+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:14.582967+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:14.583929+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:14.584010+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:14.584356+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:14.584600+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:14.734146+00:00", "trade", 5.5237, 1000.0]
["2026-09-14T19:59:14.736278+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:14.736497+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:14.736921+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:14.737078+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:14.801109+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:14.801139+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:14.801157+00:00", "trade", 5.53, 73.0]
["2026-09-14T19:59:14.801209+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:14.801578+00:00", "trade", 5.53, 220.0]
["2026-09-14T19:59:14.801888+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:14.802423+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:14.802532+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:14.802574+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:15.199301+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.200970+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.204143+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.204849+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.213525+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.221208+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.226065+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.226130+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.226591+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.231087+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.255976+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.261710+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.286499+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.302156+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.328880+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.333596+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.337701+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.348752+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.353509+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:59:15.354887+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:15.355055+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:15.355458+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:15.355756+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:15.370534+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.370589+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.373812+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.374376+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:15.374382+00:00", "trade", 5.53, 31.0]
["2026-09-14T19:59:15.379385+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.385364+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.386307+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.388617+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.396621+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.396756+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.418162+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.419210+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.419681+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.421074+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.440019+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.441292+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.455316+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.459160+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:15.459656+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.460928+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:15.461455+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.461527+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:15.474376+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.474481+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.503952+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.504142+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.533963+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.537121+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.539612+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.544313+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.652180+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:15.653194+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:15.653227+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:15.653528+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:15.653849+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:15.814932+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.822136+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:15.823480+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:15.823507+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:15.823567+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:59:15.823856+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:15.826189+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:15.963087+00:00", "trade", 5.525, 180.0]
["2026-09-14T19:59:15.963087+00:00", "trade", 5.525, 1400.0]
["2026-09-14T19:59:15.964095+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:15.964098+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:15.964251+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:15.964278+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:15.964462+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:15.964615+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:15.965196+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:15.966167+00:00", "trade", 5.525, 130.0]
["2026-09-14T19:59:15.966849+00:00", "trade", 5.53, 48.0]
["2026-09-14T19:59:15.967803+00:00", "trade", 5.525, 790.0]
["2026-09-14T19:59:16.015331+00:00", "trade", 5.53, 169.0]
["2026-09-14T19:59:16.015334+00:00", "trade", 5.53, 231.0]
["2026-09-14T19:59:16.018299+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:16.336721+00:00", "trade", 5.525, 148.0]
["2026-09-14T19:59:16.336724+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:59:16.336724+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.336728+00:00", "trade", 5.53, 4138.0]
["2026-09-14T19:59:16.336728+00:00", "trade", 5.53, 6799.0]
["2026-09-14T19:59:16.336730+00:00", "trade", 5.53, 10000.0]
["2026-09-14T19:59:16.336730+00:00", "trade", 5.53, 900.0]
["2026-09-14T19:59:16.336794+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.336819+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.336829+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.337075+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.337121+00:00", "trade", 5.53, 115.0]
["2026-09-14T19:59:16.337205+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.337343+00:00", "trade", 5.53, 59.0]
["2026-09-14T19:59:16.337371+00:00", "trade", 5.53, 64.0]
["2026-09-14T19:59:16.338143+00:00", "trade", 5.53, 72.0]
["2026-09-14T19:59:16.338192+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:16.338339+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:16.338403+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.338408+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.338628+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:16.338862+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:16.354231+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.359373+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.365633+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.375000+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.632704+00:00", "trade", 5.53, 104.0]
["2026-09-14T19:59:16.632704+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:16.632704+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.634015+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:16.634099+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:16.634330+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:16.725745+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:16.725769+00:00", "trade", 5.525, 58.0]
["2026-09-14T19:59:16.727405+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:16.727844+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:16.902140+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.969683+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:16.970988+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:16.971129+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:16.971189+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:16.971358+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:16.972046+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:16.972046+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:16.972047+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:16.972112+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:17.274607+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:17.286968+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:17.288240+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:17.288505+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:17.288709+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:17.336785+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:17.734725+00:00", "trade", 5.53, 17.0]
["2026-09-14T19:59:17.735943+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:17.735997+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:17.736442+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:59:18.230608+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:18.231059+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:18.505349+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:18.506545+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:18.506708+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:18.506846+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:18.506870+00:00", "trade", 5.525, 23.0]
["2026-09-14T19:59:18.506906+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:18.506972+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:18.507294+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:18.526517+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:18.526973+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:18.608382+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:18.669774+00:00", "trade", 5.53, 376.0]
["2026-09-14T19:59:18.674769+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:18.674964+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:18.703337+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:18.705683+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:18.743353+00:00", "trade", 5.525, 46.0]
["2026-09-14T19:59:19.090085+00:00", "trade", 5.5269, 1.0]
["2026-09-14T19:59:19.091600+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:19.091624+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:19.091651+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:19.101160+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:19.106471+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:19.181872+00:00", "trade", 5.5269, 4.0]
["2026-09-14T19:59:19.183126+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:19.237144+00:00", "trade", 5.525, 498.0]
["2026-09-14T19:59:19.237685+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:19.238557+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:19.239456+00:00", "trade", 5.525, 24.0]
["2026-09-14T19:59:19.421061+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:59:19.422279+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:19.422595+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:19.424369+00:00", "trade", 5.53, 81.0]
["2026-09-14T19:59:19.424817+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:19.426727+00:00", "trade", 5.53, 83.0]
["2026-09-14T19:59:19.426730+00:00", "trade", 5.53, 82.0]
["2026-09-14T19:59:19.426855+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:19.426855+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:19.426860+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:19.443321+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:19.449169+00:00", "trade", 5.5269, 30.0]
["2026-09-14T19:59:19.631091+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:19.632333+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:20.131010+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:20.132652+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:20.133494+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:20.133530+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:20.133668+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:20.136347+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:20.180303+00:00", "trade", 5.53, 52.0]
["2026-09-14T19:59:20.240702+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:20.242166+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:20.242383+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:20.305250+00:00", "trade", 5.5256, 1056.0]
["2026-09-14T19:59:20.306321+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:20.307518+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:20.360014+00:00", "trade", 5.5269, 22.0]
["2026-09-14T19:59:20.391039+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:20.485912+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:20.487220+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:20.487764+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:20.574683+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:20.581969+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:59:20.583202+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:20.583286+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:20.600373+00:00", "trade", 5.53, 700.0]
["2026-09-14T19:59:20.600374+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:20.600419+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:20.601597+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:20.601795+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:20.615530+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:20.629200+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:21.039472+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:21.041506+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:21.041535+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:21.041646+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:21.041860+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:21.044657+00:00", "trade", 5.525, 33.0]
["2026-09-14T19:59:21.070344+00:00", "trade", 5.53, 18.0]
["2026-09-14T19:59:21.070383+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:21.071886+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:21.262318+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:21.263689+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:21.263743+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:21.268046+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:21.268835+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:21.274316+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:21.600425+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:21.773156+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:21.774759+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:21.774924+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:21.775017+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:21.825957+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:21.902220+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:21.903168+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:21.903194+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:21.903240+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:21.903336+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:21.903850+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:21.904566+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:21.982186+00:00", "trade", 5.53, 355.0]
["2026-09-14T19:59:22.088351+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:22.090598+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:22.090658+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:22.090742+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:22.091951+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:59:22.094483+00:00", "trade", 5.52, 7.0]
["2026-09-14T19:59:22.095379+00:00", "trade", 5.525, 37.0]
["2026-09-14T19:59:22.096994+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:22.098735+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:22.287330+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:22.292820+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:22.294411+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:22.294588+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:59:22.323220+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:22.323261+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:22.740129+00:00", "trade", 5.53, 23.0]
["2026-09-14T19:59:22.741109+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:22.741172+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:22.743386+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:22.744715+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:22.951514+00:00", "trade", 5.526, 1.0]
["2026-09-14T19:59:22.952843+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:22.953261+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:22.953303+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:22.953363+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:22.954467+00:00", "trade", 5.53, 61.0]
["2026-09-14T19:59:22.954897+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:59:22.955673+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:22.957598+00:00", "trade", 5.53, 97.0]
["2026-09-14T19:59:22.957601+00:00", "trade", 5.53, 97.0]
["2026-09-14T19:59:23.210132+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:23.302136+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:23.302137+00:00", "trade", 5.53, 800.0]
["2026-09-14T19:59:23.303469+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:23.303508+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:23.303601+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:23.337796+00:00", "trade", 5.525, 34.0]
["2026-09-14T19:59:23.339026+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:23.340668+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:23.600675+00:00", "trade", 5.53, 700.0]
["2026-09-14T19:59:23.600676+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:23.600727+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:23.600757+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:23.601944+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:23.602221+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:23.602390+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:24.056805+00:00", "trade", 5.53, 675.0]
["2026-09-14T19:59:24.056807+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:59:24.056807+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:24.058013+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:24.058452+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:24.058482+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:24.058506+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:24.059532+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:24.585777+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:24.586278+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:24.586724+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:24.600722+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:24.652598+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:59:24.653497+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:24.653524+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:24.653572+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:24.656387+00:00", "trade", 5.53, 26.0]
["2026-09-14T19:59:24.657571+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:24.663300+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:59:24.741068+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:24.743760+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:25.228571+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:25.229707+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:25.229735+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:25.229759+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:25.230420+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:25.389565+00:00", "trade", 5.52, 5.0]
["2026-09-14T19:59:25.389718+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:59:25.390969+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:25.391198+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:25.391237+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:25.391502+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:25.494685+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:25.498526+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:59:25.498580+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:25.498716+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:25.499383+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:25.499411+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:25.499579+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:25.668349+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:25.668835+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:25.732814+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:25.733271+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:25.733292+00:00", "trade", 5.53, 113.0]
["2026-09-14T19:59:25.733801+00:00", "trade", 5.53, 196.0]
["2026-09-14T19:59:25.734086+00:00", "trade", 5.53, 74.0]
["2026-09-14T19:59:25.734537+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:25.735055+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:25.735515+00:00", "trade", 5.53, 391.0]
["2026-09-14T19:59:25.735906+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:59:25.736086+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:25.736203+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:26.075633+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.075884+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.076606+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.079946+00:00", "trade", 5.525, 2600.0]
["2026-09-14T19:59:26.080610+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.081407+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:26.081461+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:26.081491+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:26.081512+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:26.081542+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:26.082006+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:26.082075+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:26.082123+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:26.082427+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:26.082730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.118266+00:00", "trade", 5.525, 60.0]
["2026-09-14T19:59:26.119769+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:26.120100+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:26.175065+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.175195+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.182207+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:26.183473+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:26.305060+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.305541+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.749763+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.750355+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.750766+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.762844+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.763817+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.808292+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:26.809657+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:26.809909+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:26.809957+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:26.810075+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:26.810490+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:26.810649+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:26.811067+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:26.811232+00:00", "trade", 5.53, 85.0]
["2026-09-14T19:59:26.811389+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:26.812017+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:59:26.812020+00:00", "trade", 5.53, 175.0]
["2026-09-14T19:59:26.812022+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.812354+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:26.812396+00:00", "trade", 5.53, 409.0]
["2026-09-14T19:59:26.812399+00:00", "trade", 5.53, 51.0]
["2026-09-14T19:59:26.812399+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:26.812405+00:00", "trade", 5.53, 51.0]
["2026-09-14T19:59:26.812411+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:26.813638+00:00", "trade", 5.53, 213.0]
["2026-09-14T19:59:26.815614+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:26.815615+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.815665+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.815984+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:26.815993+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:26.871227+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:26.872560+00:00", "trade", 5.53, 257.0]
["2026-09-14T19:59:26.875177+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:26.908616+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:27.022829+00:00", "trade", 5.53, 17.0]
["2026-09-14T19:59:27.024768+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:27.024819+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:27.024903+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:27.025309+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.563542+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:27.564914+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.564938+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:27.565157+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:59:27.565269+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.565479+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.565681+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:27.727406+00:00", "trade", 5.52, 23.0]
["2026-09-14T19:59:27.727794+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.728816+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:27.730323+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.730915+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:27.731095+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.731820+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:27.731940+00:00", "trade", 5.525, 82.0]
["2026-09-14T19:59:27.732443+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.747051+00:00", "trade", 5.525, 24.0]
["2026-09-14T19:59:27.815676+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:27.924134+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:59:27.925649+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:27.926080+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:27.926558+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:27.929580+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:59:27.929823+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:27.931044+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:27.931324+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.065158+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:28.065160+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:28.065533+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:28.065536+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:28.066336+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:28.067356+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.067991+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.068583+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.069662+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.134761+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:28.135727+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.135808+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.136157+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:28.169680+00:00", "trade", 5.5269, 21.0]
["2026-09-14T19:59:28.326092+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:28.327355+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.327704+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.327974+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.411905+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:28.412361+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:28.413612+00:00", "trade", 5.53, 425.0]
["2026-09-14T19:59:28.414689+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.414803+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:28.415149+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.417055+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:28.417642+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:28.417694+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:28.418021+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:28.740737+00:00", "trade", 5.5201, 400.0]
["2026-09-14T19:59:28.741203+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.741546+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.742231+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:28.742376+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.743043+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:28.908666+00:00", "trade", 5.525, 496.0]
["2026-09-14T19:59:28.909923+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:28.909974+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.910335+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.910398+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:28.910599+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.973201+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:28.974159+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:28.998667+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:59:28.999524+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:28.999566+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.035315+00:00", "trade", 5.53, 90.0]
["2026-09-14T19:59:29.035772+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:29.035799+00:00", "trade", 5.53, 79.0]
["2026-09-14T19:59:29.036082+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:29.036124+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:59:29.036596+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:29.036641+00:00", "trade", 5.53, 110.0]
["2026-09-14T19:59:29.037131+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.165468+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:29.165910+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:29.291218+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:59:29.291925+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.292000+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:29.292298+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.292322+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:29.292869+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:29.334146+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:29.348192+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:29.349650+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.349912+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:29.392259+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:29.417694+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:29.462287+00:00", "trade", 5.53, 900.0]
["2026-09-14T19:59:29.462347+00:00", "trade", 5.53, 86.0]
["2026-09-14T19:59:29.463117+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.463243+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.463447+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:29.463471+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.463916+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.464079+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.586727+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:29.587689+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:29.605307+00:00", "trade", 5.53, 35.0]
["2026-09-14T19:59:29.606865+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:29.607184+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:29.653265+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:59:29.654101+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:29.672734+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:59:30.012636+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:30.056276+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:30.058669+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:30.058802+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.059490+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.059683+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.060561+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.060931+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:59:30.061415+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.075912+00:00", "trade", 5.525, 2325.0]
["2026-09-14T19:59:30.075985+00:00", "trade", 5.525, 87.0]
["2026-09-14T19:59:30.076060+00:00", "trade", 5.525, 170.0]
["2026-09-14T19:59:30.294031+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:30.294256+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:30.295934+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:30.296839+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.296948+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:30.297128+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.297399+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.297859+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:30.297952+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:30.298171+00:00", "trade", 5.53, 60.0]
["2026-09-14T19:59:30.298770+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:30.299083+00:00", "trade", 5.53, 39.0]
["2026-09-14T19:59:30.299600+00:00", "trade", 5.53, 61.0]
["2026-09-14T19:59:30.462425+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:59:30.463688+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.466678+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:30.469198+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.469625+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.506895+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.540055+00:00", "trade", 5.53, 7.0]
["2026-09-14T19:59:30.541363+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.541709+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.541848+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.649784+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:30.649784+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:30.649787+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:59:30.649790+00:00", "trade", 5.53, 80.0]
["2026-09-14T19:59:30.649790+00:00", "trade", 5.53, 60.0]
["2026-09-14T19:59:30.649793+00:00", "trade", 5.53, 40.0]
["2026-09-14T19:59:30.649793+00:00", "trade", 5.53, 140.0]
["2026-09-14T19:59:30.651738+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.652147+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.652977+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.668572+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:59:30.668650+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:30.672866+00:00", "trade", 5.53, 147.0]
["2026-09-14T19:59:30.672954+00:00", "trade", 5.53, 453.0]
["2026-09-14T19:59:30.673543+00:00", "trade", 5.53, 147.0]
["2026-09-14T19:59:30.682746+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:30.685798+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:30.796825+00:00", "trade", 5.53, 16.0]
["2026-09-14T19:59:30.802424+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.803119+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.828024+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.828950+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:30.834663+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:30.835615+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:30.988990+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:30.988991+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:30.989370+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:30.990381+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.990486+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.990609+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.990714+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:30.991093+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.036984+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.037952+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.046783+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.046818+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.053807+00:00", "trade", 5.5206, 200.0]
["2026-09-14T19:59:31.055768+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.074334+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.075203+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.086080+00:00", "trade", 5.525, 35.0]
["2026-09-14T19:59:31.087842+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:59:31.087845+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.087891+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.101711+00:00", "trade", 5.5259, 1095.0]
["2026-09-14T19:59:31.196995+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.199838+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:31.201429+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.203432+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.204412+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.369502+00:00", "trade", 5.5201, 21000.0]
["2026-09-14T19:59:31.370061+00:00", "trade", 5.53, 36.0]
["2026-09-14T19:59:31.370563+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:31.370963+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.370984+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.373606+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.378505+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:31.378881+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:31.380535+00:00", "trade", 5.528, 50.0]
["2026-09-14T19:59:31.385849+00:00", "trade", 5.5275, 50.0]
["2026-09-14T19:59:31.390371+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.458082+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.463650+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.486800+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.499721+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:31.500635+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.501017+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.506592+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.640000+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.775347+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.775348+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:31.775351+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:31.775757+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:31.776542+00:00", "trade", 5.53, 318.0]
["2026-09-14T19:59:31.776542+00:00", "trade", 5.53, 182.0]
["2026-09-14T19:59:31.776777+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:31.779089+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.779348+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.781627+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.781922+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.802142+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:31.802569+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:31.829937+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:31.831074+00:00", "trade", 5.525, 106.0]
["2026-09-14T19:59:31.832698+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.909627+00:00", "trade", 5.525, 72.0]
["2026-09-14T19:59:31.909732+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:31.909822+00:00", "trade", 5.525, 446.0]
["2026-09-14T19:59:31.910944+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.912237+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:31.912676+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.964853+00:00", "trade", 5.5282, 26.0]
["2026-09-14T19:59:31.966182+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.972254+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:31.972633+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:31.980836+00:00", "trade", 5.5282, 3.0]
["2026-09-14T19:59:32.087896+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:32.338707+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:32.338707+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:32.338709+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:59:32.339025+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:32.339644+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:32.339714+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:32.339963+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:32.340174+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:32.340303+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:32.340670+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:32.472149+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:32.473060+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:32.473132+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:32.473295+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:32.574199+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:32.594594+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:32.595893+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:32.596008+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:32.596152+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:32.730581+00:00", "trade", 5.525, 34.0]
["2026-09-14T19:59:32.736544+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:32.736752+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:32.739981+00:00", "trade", 5.52, 11.0]
["2026-09-14T19:59:32.753029+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:59:32.753306+00:00", "trade", 5.53, 23.0]
["2026-09-14T19:59:32.764739+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:32.765214+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.070851+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.071643+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.071803+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.076332+00:00", "trade", 5.525, 1054.0]
["2026-09-14T19:59:33.076386+00:00", "trade", 5.525, 250.0]
["2026-09-14T19:59:33.076449+00:00", "trade", 5.525, 696.0]
["2026-09-14T19:59:33.077776+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:33.077845+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.077878+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.078016+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.078395+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.078648+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:33.081240+00:00", "trade", 5.525, 38.0]
["2026-09-14T19:59:33.093249+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.093954+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:33.094342+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.098693+00:00", "trade", 5.53, 87.0]
["2026-09-14T19:59:33.098696+00:00", "trade", 5.53, 213.0]
["2026-09-14T19:59:33.107964+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:33.109327+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:33.164895+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.165902+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.256723+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:33.256724+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.256726+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:33.257102+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:33.258187+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.258220+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.258485+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:33.259474+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.259805+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.260187+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:33.528325+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.529282+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.559706+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:33.559765+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.560085+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:33.560867+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:33.560993+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.561137+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:33.561297+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.561489+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.561603+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.561766+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:33.563829+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:33.563829+00:00", "trade", 5.53, 99.0]
["2026-09-14T19:59:33.563830+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.574836+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.590866+00:00", "trade", 5.53, 187.0]
["2026-09-14T19:59:33.590869+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:59:33.600585+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:33.631721+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:59:33.631721+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:59:33.631721+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.633417+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.633796+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.732596+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.734554+00:00", "trade", 5.525, 26.0]
["2026-09-14T19:59:33.734729+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.735958+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:33.735998+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.736394+00:00", "trade", 5.52, 7.0]
["2026-09-14T19:59:33.736409+00:00", "trade", 5.53, 33.0]
["2026-09-14T19:59:33.736470+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:33.736837+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:33.736975+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:59:33.737597+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:59:33.759621+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.767085+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:33.768445+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.768499+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.768818+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.800522+00:00", "trade", 5.5282, 39.0]
["2026-09-14T19:59:33.806132+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.806179+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:33.806218+00:00", "trade", 5.53, 2918.0]
["2026-09-14T19:59:33.806338+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:33.806819+00:00", "trade", 5.53, 177.0]
["2026-09-14T19:59:33.806838+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.808536+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:33.812873+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.819557+00:00", "trade", 5.528, 50.0]
["2026-09-14T19:59:33.824582+00:00", "trade", 5.5277, 50.0]
["2026-09-14T19:59:33.909417+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.909430+00:00", "trade", 5.53, 1600.0]
["2026-09-14T19:59:33.909432+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:33.909435+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:59:33.909488+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.909533+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.909573+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:33.910497+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.910680+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:33.911011+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:33.913392+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.043404+00:00", "trade", 5.526, 1.0]
["2026-09-14T19:59:34.044765+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.044806+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.044833+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:34.044881+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:34.045410+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.045500+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:34.045651+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:34.133887+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.135688+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.136837+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.137943+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.138352+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.139131+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.141588+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.144340+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.146499+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.149157+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.150426+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.152074+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.187071+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.187118+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.188262+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:34.243132+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.284028+00:00", "trade", 5.525, 21.0]
["2026-09-14T19:59:34.285002+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.285315+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.327563+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.327584+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:34.328895+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.335126+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.335181+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.340981+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.342987+00:00", "trade", 5.525, 128.0]
["2026-09-14T19:59:34.364319+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:34.365270+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.365303+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.365724+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:34.372379+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.375347+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.376757+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.388272+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.388328+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.389240+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.446803+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:59:34.450231+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:34.451455+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:34.559761+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.587346+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.639634+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.640972+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:34.641161+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:34.641934+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:34.731551+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.731551+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.731556+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.731572+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.731806+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.734263+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.734263+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.734266+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:34.734525+00:00", "trade", 5.525, 102.0]
["2026-09-14T19:59:34.736720+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:34.737832+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:34.741002+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:34.829352+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:34.829558+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.009657+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.042094+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.063715+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:35.064852+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:35.065017+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:35.065108+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:35.065207+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:35.065823+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:35.066939+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:35.067979+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:35.110410+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:35.111953+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:35.120015+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:35.191665+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.192447+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.223895+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:35.225137+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:35.225188+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:35.225326+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:35.246139+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:35.265601+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.267626+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.348677+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:35.349928+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:35.349946+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:35.409484+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.412642+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:35.574802+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.575779+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:35.578093+00:00", "trade", 5.525, 1000.0]
["2026-09-14T19:59:35.579016+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:35.579049+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:35.579211+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:35.735448+00:00", "trade", 5.525, 33.0]
["2026-09-14T19:59:35.735902+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:35.735932+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:35.736678+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:35.739304+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:59:35.739655+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:35.740985+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:35.742157+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:35.745207+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:35.747312+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:35.928033+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:35.929368+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:35.929437+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:35.929470+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:35.933205+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:36.118010+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:59:36.119568+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:36.119625+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:36.119688+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:36.119799+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:36.147558+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:36.148897+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:36.880581+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:36.883237+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:36.884179+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:36.896311+00:00", "trade", 5.525, 800.0]
["2026-09-14T19:59:36.897105+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:36.897147+00:00", "trade", 5.525, 22.0]
["2026-09-14T19:59:36.897213+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:36.897336+00:00", "trade", 5.525, 40.0]
["2026-09-14T19:59:37.003943+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:37.005344+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:37.303743+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.307793+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.307994+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:37.308698+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:37.308884+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:37.309028+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:37.309056+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:37.309221+00:00", "trade", 5.525, 272.0]
["2026-09-14T19:59:37.309356+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:37.309873+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:37.328536+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:37.394299+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.394965+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.395301+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.400569+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:37.401502+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:37.401568+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:37.544451+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.545188+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.551180+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:59:37.552545+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:37.776549+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.777511+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.782701+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:37.784755+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:37.784800+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:37.786006+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:37.787242+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:37.787398+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:37.787961+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:37.812096+00:00", "trade", 5.525, 28.0]
["2026-09-14T19:59:37.854590+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:37.858027+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:37.859263+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:37.992056+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:37.993148+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:37.993307+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:38.065783+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:59:38.067290+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.067413+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:38.067642+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:38.071388+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:38.084581+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:59:38.085693+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.113656+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:38.198318+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:38.199335+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:38.203562+00:00", "trade", 5.525, 900.0]
["2026-09-14T19:59:38.204730+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:38.204849+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.283796+00:00", "trade", 5.526, 12.0]
["2026-09-14T19:59:38.402019+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:38.403126+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.403379+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:38.403514+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:38.437847+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:59:38.439059+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:38.534423+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:38.535967+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:38.537049+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:38.537345+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:38.538518+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:38.540791+00:00", "trade", 5.525, 80.0]
["2026-09-14T19:59:38.548982+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:59:38.583615+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:38.601710+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:38.602804+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.602916+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.603216+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.694178+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:38.698555+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:59:38.699307+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:38.756909+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:38.988590+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:59:38.989420+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.989552+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:38.989841+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.989871+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:38.990102+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:39.031732+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.032288+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.043775+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.044452+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.044773+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.047173+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.065390+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:39.066677+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:39.088464+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.088479+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.088512+00:00", "trade", 5.525, 88.0]
["2026-09-14T19:59:39.089233+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.089898+00:00", "trade", 5.525, 812.0]
["2026-09-14T19:59:39.124307+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.146029+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.147427+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.153316+00:00", "trade", 5.525, 503.0]
["2026-09-14T19:59:39.154519+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.154838+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:39.166658+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.184260+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.195765+00:00", "trade", 5.525, 6376.0]
["2026-09-14T19:59:39.199085+00:00", "trade", 5.525, 35.0]
["2026-09-14T19:59:39.199106+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:39.211740+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.219940+00:00", "trade", 5.525, 641.0]
["2026-09-14T19:59:39.245218+00:00", "trade", 5.525, 5448.0]
["2026-09-14T19:59:39.286124+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.287949+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:39.289009+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.289495+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.290310+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.334909+00:00", "trade", 5.525, 59.0]
["2026-09-14T19:59:39.334969+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.335171+00:00", "trade", 5.525, 82.0]
["2026-09-14T19:59:39.339853+00:00", "trade", 5.525, 261.0]
["2026-09-14T19:59:39.358775+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.359607+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.363561+00:00", "trade", 5.525, 3324.0]
["2026-09-14T19:59:39.364530+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:39.369290+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.374396+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:39.375662+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:39.384115+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:59:39.384191+00:00", "trade", 5.525, 1100.0]
["2026-09-14T19:59:39.384191+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:39.384194+00:00", "trade", 5.525, 579.0]
["2026-09-14T19:59:39.384822+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:59:39.384937+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.385794+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.394009+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.404766+00:00", "trade", 5.525, 22.0]
["2026-09-14T19:59:39.405902+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:39.440079+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.459592+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.459595+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.459607+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.459851+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.460133+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.460148+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:39.460401+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:39.460978+00:00", "trade", 5.525, 115.0]
["2026-09-14T19:59:39.472421+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.473124+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:59:39.499798+00:00", "trade", 5.53, 194.0]
["2026-09-14T19:59:39.499804+00:00", "trade", 5.53, 206.0]
["2026-09-14T19:59:39.499871+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.500652+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.502050+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:39.507664+00:00", "trade", 5.525, 60.0]
["2026-09-14T19:59:39.514832+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.530026+00:00", "trade", 5.525, 6913.0]
["2026-09-14T19:59:39.533863+00:00", "trade", 5.525, 317.0]
["2026-09-14T19:59:39.545579+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:59:39.545582+00:00", "trade", 5.525, 110.0]
["2026-09-14T19:59:39.545585+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:59:39.545588+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:39.545588+00:00", "trade", 5.525, 390.0]
["2026-09-14T19:59:39.545591+00:00", "trade", 5.525, 6691.0]
["2026-09-14T19:59:39.546580+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:39.553506+00:00", "trade", 5.525, 30.0]
["2026-09-14T19:59:39.553797+00:00", "trade", 5.525, 37.0]
["2026-09-14T19:59:39.553821+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:39.559789+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.566851+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.567637+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.577942+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.591519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.604318+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:39.605638+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.606936+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.615511+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.615534+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:39.616301+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:39.628829+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:59:39.663360+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.666242+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.666763+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.683649+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:39.709310+00:00", "trade", 5.525, 490.0]
["2026-09-14T19:59:39.709310+00:00", "trade", 5.525, 1300.0]
["2026-09-14T19:59:39.709310+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.709313+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:59:39.709313+00:00", "trade", 5.53, 928.0]
["2026-09-14T19:59:39.709400+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.709400+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.709415+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.709550+00:00", "trade", 5.525, 69.0]
["2026-09-14T19:59:39.709554+00:00", "trade", 5.525, 1400.0]
["2026-09-14T19:59:39.709556+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:39.709556+00:00", "trade", 5.53, 211.0]
["2026-09-14T19:59:39.709559+00:00", "trade", 5.53, 3657.0]
["2026-09-14T19:59:39.709851+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.709896+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.709906+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.709950+00:00", "trade", 5.53, 108.0]
["2026-09-14T19:59:39.710076+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.710773+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.711135+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.711610+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.713294+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.720674+00:00", "trade", 5.528, 2.0]
["2026-09-14T19:59:39.725388+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.729117+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.729864+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.730680+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.736648+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:39.738332+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:39.740449+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.741727+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.752279+00:00", "trade", 5.525, 1100.0]
["2026-09-14T19:59:39.757923+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:39.772595+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.773512+00:00", "trade", 5.525, 181.0]
["2026-09-14T19:59:39.774139+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.779005+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.779507+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.779787+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.780384+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.807842+00:00", "trade", 5.525, 21.0]
["2026-09-14T19:59:39.825380+00:00", "trade", 5.52, 17.0]
["2026-09-14T19:59:39.848511+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.865080+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:39.897642+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:39.898751+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.898779+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.899058+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.899597+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:39.899636+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:39.917306+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.034855+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.040739+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.040809+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.040828+00:00", "trade", 5.525, 2000.0]
["2026-09-14T19:59:40.044689+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.046460+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.047344+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.048343+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.049831+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.049834+00:00", "trade", 5.52, 23.0]
["2026-09-14T19:59:40.052872+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.054501+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:40.062621+00:00", "trade", 5.528, 50.0]
["2026-09-14T19:59:40.063655+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.065742+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.098235+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.118549+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.118617+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:40.119775+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.120241+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.120863+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.125888+00:00", "trade", 5.525, 22.0]
["2026-09-14T19:59:40.169986+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.192856+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.220292+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.221128+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.221561+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.222629+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:40.223170+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.227386+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:59:40.247912+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.275157+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.286995+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.381373+00:00", "trade", 5.525, 379.0]
["2026-09-14T19:59:40.381540+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.381578+00:00", "trade", 5.52, 11.0]
["2026-09-14T19:59:40.381578+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:59:40.381600+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.381660+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.382116+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.382221+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.382865+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.414804+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.419203+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:40.419270+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.420334+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.466998+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.469207+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.470000+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.470494+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.554147+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:40.556363+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.571062+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.572274+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.573032+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.574075+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.693192+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.726571+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.736199+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:40.767995+00:00", "trade", 5.525, 46.0]
["2026-09-14T19:59:40.772033+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:40.772292+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.772299+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:40.772349+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.772409+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.778000+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:40.778324+00:00", "trade", 5.525, 48.0]
["2026-09-14T19:59:40.778376+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.786901+00:00", "trade", 5.525, 61.0]
["2026-09-14T19:59:40.795868+00:00", "trade", 5.525, 49.0]
["2026-09-14T19:59:40.795874+00:00", "trade", 5.525, 404.0]
["2026-09-14T19:59:40.795877+00:00", "trade", 5.525, 390.0]
["2026-09-14T19:59:40.795883+00:00", "trade", 5.525, 113.0]
["2026-09-14T19:59:40.795886+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:40.795892+00:00", "trade", 5.525, 1644.0]
["2026-09-14T19:59:40.796488+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:40.805957+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.810002+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.813156+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.814870+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:40.890864+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:40.915454+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.948587+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:40.949997+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.951612+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:40.952986+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.052542+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:41.114341+00:00", "trade", 5.525, 2076.0]
["2026-09-14T19:59:41.117267+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.117294+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.117321+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.118753+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.118939+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.144317+00:00", "trade", 5.525, 29.0]
["2026-09-14T19:59:41.155930+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:59:41.183942+00:00", "trade", 5.525, 382.0]
["2026-09-14T19:59:41.183942+00:00", "trade", 5.525, 329.0]
["2026-09-14T19:59:41.185506+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.187572+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:41.373327+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:41.374632+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.374698+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.374876+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.375372+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.375811+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.380087+00:00", "trade", 5.525, 1409.0]
["2026-09-14T19:59:41.380090+00:00", "trade", 5.525, 1213.0]
["2026-09-14T19:59:41.385963+00:00", "trade", 5.525, 486.0]
["2026-09-14T19:59:41.490176+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:59:41.491541+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.491577+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.492275+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.514256+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:41.575151+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:41.578860+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:41.578917+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:41.579657+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.580298+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.580776+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.603140+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:41.604514+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.604896+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.682201+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.683467+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.684390+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.685470+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.735664+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:41.766008+00:00", "trade", 5.525, 41.0]
["2026-09-14T19:59:41.767310+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.767451+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.778963+00:00", "trade", 5.525, 105.0]
["2026-09-14T19:59:41.802418+00:00", "trade", 5.525, 154.0]
["2026-09-14T19:59:41.802421+00:00", "trade", 5.525, 876.0]
["2026-09-14T19:59:41.802498+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:41.803823+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.827337+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:41.868365+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.869400+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.917842+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:41.918973+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:41.919583+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:42.007783+00:00", "trade", 5.525, 28.0]
["2026-09-14T19:59:42.009058+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:42.009290+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:42.009606+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:42.010021+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.060893+00:00", "trade", 5.525, 22.0]
["2026-09-14T19:59:42.062399+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.062760+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.219935+00:00", "trade", 5.525, 586.0]
["2026-09-14T19:59:42.220735+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.220753+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.221466+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.221517+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.221896+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.221971+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.265650+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:42.266769+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:42.336027+00:00", "trade", 5.525, 250.0]
["2026-09-14T19:59:42.337085+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.337100+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:42.367130+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:42.368131+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.368456+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.368751+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.411332+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.563670+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.642753+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.649195+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:42.649953+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.650040+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:42.650266+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:42.650286+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.650359+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.650572+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:42.650798+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.651006+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.731209+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.735179+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:42.735203+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:42.735450+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:42.736662+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.737284+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:42.737546+00:00", "trade", 5.525, 14.0]
["2026-09-14T19:59:42.739347+00:00", "trade", 5.525, 230.0]
["2026-09-14T19:59:42.742465+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.746444+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:42.754945+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:42.786986+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:59:42.789512+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.794349+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.794438+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:42.794582+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:42.794645+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.794770+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.798206+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:42.799574+00:00", "trade", 5.525, 1078.0]
["2026-09-14T19:59:42.820868+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:42.836842+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:42.837197+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.837361+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.838009+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.838667+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:42.847827+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:42.848943+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.849252+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.856554+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:59:42.933925+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.933955+00:00", "trade", 5.525, 672.0]
["2026-09-14T19:59:42.934391+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:42.934653+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.934680+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:42.941279+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.948624+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:42.998459+00:00", "trade", 5.525, 452.0]
["2026-09-14T19:59:42.998520+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.998871+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:42.999595+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.000167+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:43.004341+00:00", "trade", 5.525, 43.0]
["2026-09-14T19:59:43.066168+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:43.067217+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.115726+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:43.116908+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.117175+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.117608+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.117915+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.118432+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.143289+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:43.143323+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:59:43.149223+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.154133+00:00", "trade", 5.53, 625.0]
["2026-09-14T19:59:43.214239+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.218674+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.219065+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.219169+00:00", "trade", 5.53, 279.0]
["2026-09-14T19:59:43.219184+00:00", "trade", 5.53, 34.0]
["2026-09-14T19:59:43.219184+00:00", "trade", 5.53, 34.0]
["2026-09-14T19:59:43.219184+00:00", "trade", 5.53, 53.0]
["2026-09-14T19:59:43.219286+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.219767+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.220315+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.220564+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.250329+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.300399+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.300409+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.414980+00:00", "trade", 5.5265, 2500.0]
["2026-09-14T19:59:43.415949+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:43.416069+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.416108+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.416195+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.416520+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.461573+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:43.462319+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.462737+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.559784+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:59:43.561065+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.562139+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.562557+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.562919+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.562983+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.565139+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.565189+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.643059+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.652669+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.652880+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:43.653177+00:00", "trade", 5.525, 17.0]
["2026-09-14T19:59:43.653650+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.654026+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.654086+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.680705+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:43.681363+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.681820+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.682154+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.722477+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:43.724041+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.732993+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:43.733222+00:00", "trade", 5.525, 130.0]
["2026-09-14T19:59:43.733225+00:00", "trade", 5.525, 170.0]
["2026-09-14T19:59:43.733634+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:43.734013+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:59:43.734338+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:43.759964+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:43.759979+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:43.783841+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:43.784106+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:43.784464+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:43.871575+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:43.871696+00:00", "trade", 5.525, 124.0]
["2026-09-14T19:59:43.871979+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.872030+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.872207+00:00", "trade", 5.525, 97.0]
["2026-09-14T19:59:43.872670+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.872736+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.873133+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.874656+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.874681+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:43.887218+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.929851+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:43.931030+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:43.931243+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.931646+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:43.931715+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.027833+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.029902+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.030461+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.032145+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.104699+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.106116+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.106206+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.106419+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.106840+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:44.106985+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.107625+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:44.107730+00:00", "trade", 5.525, 48.0]
["2026-09-14T19:59:44.108536+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.174375+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.175443+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:44.175473+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.175933+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:44.175966+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.176402+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.177424+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:44.252666+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.311679+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:59:44.312476+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.312798+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.313185+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:44.313730+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.339354+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.375626+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:44.555743+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:44.556907+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:44.556940+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.556958+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.557295+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:44.557532+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.725193+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:44.726291+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.727169+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.727283+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:44.730002+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.731295+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:44.736713+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.739605+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.743208+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.744764+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:59:44.745549+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.747383+00:00", "trade", 5.525, 9.0]
["2026-09-14T19:59:44.751040+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:44.757226+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:59:44.760034+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:44.768599+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:59:44.769618+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:44.769684+00:00", "trade", 5.53, 147.0]
["2026-09-14T19:59:44.769711+00:00", "trade", 5.53, 68.0]
["2026-09-14T19:59:44.769711+00:00", "trade", 5.53, 34.0]
["2026-09-14T19:59:44.769711+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:44.769726+00:00", "trade", 5.53, 418.0]
["2026-09-14T19:59:44.771691+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.785307+00:00", "trade", 5.525, 3000.0]
["2026-09-14T19:59:44.787526+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:44.788359+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:44.827876+00:00", "trade", 5.525, 16.0]
["2026-09-14T19:59:44.829214+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.855238+00:00", "trade", 5.525, 92.0]
["2026-09-14T19:59:44.855290+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.856405+00:00", "trade", 5.525, 208.0]
["2026-09-14T19:59:44.875147+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.957614+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:44.958344+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.958414+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.959122+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.959150+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:44.969086+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:44.969510+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:45.037156+00:00", "trade", 5.525, 255.0]
["2026-09-14T19:59:45.042397+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.043859+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.044671+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.046250+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.046255+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.047879+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.047909+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.048303+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.078497+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.122160+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.122216+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.122586+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:45.123762+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.123798+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.137502+00:00", "trade", 5.525, 22.0]
["2026-09-14T19:59:45.224099+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.224448+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.225320+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.225615+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.313255+00:00", "trade", 5.525, 92.0]
["2026-09-14T19:59:45.313258+00:00", "trade", 5.525, 501.0]
["2026-09-14T19:59:45.313273+00:00", "trade", 5.525, 142.0]
["2026-09-14T19:59:45.314251+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:45.314684+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.315450+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.316019+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.325488+00:00", "trade", 5.525, 362.0]
["2026-09-14T19:59:45.325567+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:45.326887+00:00", "trade", 5.525, 18.0]
["2026-09-14T19:59:45.336861+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:45.336937+00:00", "trade", 5.525, 564.0]
["2026-09-14T19:59:45.374677+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.385893+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:45.387042+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.387598+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.406621+00:00", "trade", 5.525, 5828.0]
["2026-09-14T19:59:45.414211+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.414787+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.417583+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:45.417583+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:45.417634+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.418253+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:45.418509+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.419203+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.425359+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:45.443701+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.444121+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:45.446057+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.446057+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.449845+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.450102+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:45.450860+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.488843+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.489409+00:00", "trade", 5.525, 19.0]
["2026-09-14T19:59:45.490172+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.490741+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.491258+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.518010+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:45.559251+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.625269+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:59:45.626379+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.626406+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.626950+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.627356+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.769730+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:45.771432+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.773907+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:45.797907+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:45.809597+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:45.812967+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.866001+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.867141+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.867405+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.867736+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.875128+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:59:45.938714+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:45.968139+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.969150+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.969297+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.969730+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:45.970016+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.088732+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:46.089971+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:46.090029+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.090699+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:46.217700+00:00", "trade", 5.525, 42.0]
["2026-09-14T19:59:46.218473+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.219006+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:46.219378+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.287204+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.288527+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.317138+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:46.318335+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.318561+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.318888+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.319315+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.319339+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.319520+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.474831+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.474911+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.476866+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:46.477883+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:46.477933+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.477967+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.477997+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:46.478039+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.478256+00:00", "trade", 5.53, 42.0]
["2026-09-14T19:59:46.478519+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.478617+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:46.481241+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.481256+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.483120+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.754291+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.760115+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.767704+00:00", "trade", 5.52, 800.0]
["2026-09-14T19:59:46.770100+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:46.770124+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.771739+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:46.775279+00:00", "trade", 5.52, 600.0]
["2026-09-14T19:59:46.778602+00:00", "trade", 5.52, 600.0]
["2026-09-14T19:59:46.782183+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:59:46.785272+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:59:46.788381+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:59:46.789339+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.791980+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:46.795649+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:46.796729+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:46.798335+00:00", "trade", 5.52, 3700.0]
["2026-09-14T19:59:46.799375+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:46.799417+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:46.800145+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.804465+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.804480+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.804485+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.808457+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:46.816781+00:00", "trade", 5.525, 249.0]
["2026-09-14T19:59:46.816835+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:46.817611+00:00", "trade", 5.52, 6.0]
["2026-09-14T19:59:46.825498+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:46.825525+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:46.825552+00:00", "trade", 5.525, 17.0]
["2026-09-14T19:59:46.835284+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:46.836111+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:46.843207+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:59:46.952788+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.966041+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:59:46.967181+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.967388+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.967680+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:46.967920+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.968173+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:46.971917+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:46.977773+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.978780+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:46.990630+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:47.007449+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.012108+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:47.021587+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.024894+00:00", "trade", 5.525, 29.0]
["2026-09-14T19:59:47.032301+00:00", "trade", 5.525, 66.0]
["2026-09-14T19:59:47.033846+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:47.134478+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.135726+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.135864+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.135915+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.137654+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.155372+00:00", "trade", 5.525, 26.0]
["2026-09-14T19:59:47.156890+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.164056+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:47.269033+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.269147+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.269433+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.269436+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.269439+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.269445+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.269614+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.269680+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.270257+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:47.270435+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.270447+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.270738+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:47.272084+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.301294+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:47.302244+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:47.316137+00:00", "trade", 5.53, 5.0]
["2026-09-14T19:59:47.354480+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.360794+00:00", "trade", 5.52, 13.0]
["2026-09-14T19:59:47.362550+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.369427+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:47.399021+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.400100+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.400684+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.401291+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.458207+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.462920+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.463723+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.463726+00:00", "trade", 5.525, 48.0]
["2026-09-14T19:59:47.463990+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.464174+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.470227+00:00", "trade", 5.525, 56.0]
["2026-09-14T19:59:47.477934+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.577817+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:47.578894+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.578921+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.578951+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.579408+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:47.579880+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.583537+00:00", "trade", 5.52, 56.0]
["2026-09-14T19:59:47.583537+00:00", "trade", 5.52, 44.0]
["2026-09-14T19:59:47.594543+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.739783+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.742432+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:47.743181+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:47.744916+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.754692+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:47.765266+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.768775+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.772961+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.772970+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.772970+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.773225+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.785347+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:47.802807+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.812514+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.819996+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.819999+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.820014+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.820257+00:00", "trade", 5.525, 174.0]
["2026-09-14T19:59:47.834689+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:47.838505+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:47.854901+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.860093+00:00", "trade", 5.52, 34.0]
["2026-09-14T19:59:47.868718+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:47.869824+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.870263+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.870670+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.910027+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:47.954859+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.974506+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:47.979601+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:59:47.980665+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:47.980783+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:47.988184+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:47.989317+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:47.990024+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:47.992929+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:48.012890+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:48.012893+00:00", "trade", 5.525, 32.0]
["2026-09-14T19:59:48.014451+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.014456+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.014526+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.014581+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.014621+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.014807+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.015599+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.019674+00:00", "trade", 5.53, 41.0]
["2026-09-14T19:59:48.030762+00:00", "trade", 5.53, 3300.0]
["2026-09-14T19:59:48.031763+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.032918+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:48.039885+00:00", "trade", 5.525, 70.0]
["2026-09-14T19:59:48.074140+00:00", "trade", 5.525, 79.0]
["2026-09-14T19:59:48.074419+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.074552+00:00", "trade", 5.53, 36.0]
["2026-09-14T19:59:48.074555+00:00", "trade", 5.53, 42.0]
["2026-09-14T19:59:48.076001+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.082425+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.094826+00:00", "trade", 5.525, 43.0]
["2026-09-14T19:59:48.120443+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.120465+00:00", "trade", 5.525, 7340.0]
["2026-09-14T19:59:48.121118+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:48.121927+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.124194+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:48.136926+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.140210+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:48.193557+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.201742+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.201762+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.201767+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.221369+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.221966+00:00", "trade", 5.52, 10.0]
["2026-09-14T19:59:48.223039+00:00", "trade", 5.52, 13.0]
["2026-09-14T19:59:48.232204+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.239602+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.251671+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.254999+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:48.256410+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:48.256467+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.257354+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:48.258235+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.259612+00:00", "trade", 5.525, 150.0]
["2026-09-14T19:59:48.275538+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.284097+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.303820+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.314756+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.314791+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.315573+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.315588+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.315598+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.319449+00:00", "trade", 5.53, 22.0]
["2026-09-14T19:59:48.325562+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.326305+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.327574+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:59:48.332298+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:48.336638+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:48.349929+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:48.350850+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.390081+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:48.391618+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.391888+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.392706+00:00", "trade", 5.525, 43.0]
["2026-09-14T19:59:48.419535+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.435228+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.435243+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.437747+00:00", "trade", 5.52, 7.0]
["2026-09-14T19:59:48.439077+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.439407+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.445566+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:48.449821+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:48.451117+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.453989+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:48.454954+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.460184+00:00", "trade", 5.525, 250.0]
["2026-09-14T19:59:48.461122+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:48.479048+00:00", "trade", 5.52, 409.0]
["2026-09-14T19:59:48.479962+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.480861+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:48.481408+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.494977+00:00", "trade", 5.53, 40.0]
["2026-09-14T19:59:48.570348+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.589441+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:48.590544+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:48.590574+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.591073+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:48.591386+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.610803+00:00", "trade", 5.525, 156.0]
["2026-09-14T19:59:48.628031+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:48.674467+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.674497+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.674557+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.687537+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:48.696077+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:48.699746+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:48.701412+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:48.703189+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:48.719882+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:59:48.719906+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:59:48.719933+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:59:48.719954+00:00", "trade", 5.52, 4.0]
["2026-09-14T19:59:48.719984+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:59:48.720005+00:00", "trade", 5.52, 6.0]
["2026-09-14T19:59:48.720035+00:00", "trade", 5.52, 35.0]
["2026-09-14T19:59:48.748351+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.763420+00:00", "trade", 5.53, 7.0]
["2026-09-14T19:59:48.764749+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:48.764785+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:59:48.765053+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:59:48.766297+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.775268+00:00", "trade", 5.53, 48.0]
["2026-09-14T19:59:48.834909+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.838181+00:00", "trade", 5.525, 330.0]
["2026-09-14T19:59:48.838184+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:48.838184+00:00", "trade", 5.525, 290.0]
["2026-09-14T19:59:48.839170+00:00", "trade", 5.53, 94.0]
["2026-09-14T19:59:48.846267+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:48.856009+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.863961+00:00", "trade", 5.53, 109.0]
["2026-09-14T19:59:48.867897+00:00", "trade", 5.525, 50.0]
["2026-09-14T19:59:48.867958+00:00", "trade", 5.52, 177.0]
["2026-09-14T19:59:48.887597+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:59:48.940403+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:48.965355+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.965420+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.965460+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.968114+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:48.975133+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:48.975148+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:48.982139+00:00", "trade", 5.52, 11.0]
["2026-09-14T19:59:49.074419+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.079716+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:49.080693+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:49.106909+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:59:49.135104+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.135129+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.135159+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.135164+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.135174+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.138052+00:00", "trade", 5.525, 17.0]
["2026-09-14T19:59:49.138085+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:49.141050+00:00", "trade", 5.53, 22.0]
["2026-09-14T19:59:49.149166+00:00", "trade", 5.53, 3500.0]
["2026-09-14T19:59:49.151049+00:00", "trade", 5.525, 25.0]
["2026-09-14T19:59:49.220673+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.278086+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:49.287391+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.288594+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.294954+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.397473+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:49.397714+00:00", "trade", 5.52, 23.0]
["2026-09-14T19:59:49.397720+00:00", "trade", 5.52, 239.0]
["2026-09-14T19:59:49.414785+00:00", "trade", 5.53, 7.0]
["2026-09-14T19:59:49.465149+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:49.600126+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.601143+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.603777+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:49.604760+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:49.619783+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:59:49.619859+00:00", "trade", 5.52, 61.0]
["2026-09-14T19:59:49.620340+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:49.627536+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:49.636843+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.641665+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.641665+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.642411+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.646792+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.647278+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:49.734711+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.734736+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.739989+00:00", "trade", 5.525, 4961.0]
["2026-09-14T19:59:49.741002+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:49.819964+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.819984+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.827677+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.827682+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.828710+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.828950+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.914349+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.914359+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:49.919167+00:00", "trade", 5.52, 27.0]
["2026-09-14T19:59:49.920304+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:49.920364+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:49.920959+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:49.921498+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:49.926986+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:49.930721+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:49.980642+00:00", "trade", 5.52, 30.0]
["2026-09-14T19:59:50.002494+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.013760+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:59:50.015349+00:00", "trade", 5.52, 18.0]
["2026-09-14T19:59:50.016058+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:50.016067+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:59:50.016073+00:00", "trade", 5.52, 12.0]
["2026-09-14T19:59:50.018451+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:50.018460+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:50.018472+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:50.018484+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:59:50.035776+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.036835+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.046622+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.058483+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.063015+00:00", "trade", 5.53, 58.0]
["2026-09-14T19:59:50.074508+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:50.097910+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:50.099618+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:50.100562+00:00", "trade", 5.525, 139.0]
["2026-09-14T19:59:50.103909+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.107701+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.142749+00:00", "trade", 5.525, 31.0]
["2026-09-14T19:59:50.143609+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.144960+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.145627+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.155969+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.169391+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.175686+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.183602+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:50.194716+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.220327+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.220568+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.233223+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.234215+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.246869+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:50.276757+00:00", "trade", 5.53, 43.0]
["2026-09-14T19:59:50.277536+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.277987+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.281061+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:50.284420+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.284425+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.287947+00:00", "trade", 5.525, 131.0]
["2026-09-14T19:59:50.287977+00:00", "trade", 5.525, 510.0]
["2026-09-14T19:59:50.287980+00:00", "trade", 5.525, 70.0]
["2026-09-14T19:59:50.287980+00:00", "trade", 5.525, 389.0]
["2026-09-14T19:59:50.288001+00:00", "trade", 5.52, 128.0]
["2026-09-14T19:59:50.288289+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.304534+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:50.314817+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.314937+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.316000+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.318575+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:50.318611+00:00", "trade", 5.525, 131.0]
["2026-09-14T19:59:50.319050+00:00", "trade", 5.525, 1464.0]
["2026-09-14T19:59:50.321538+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.330128+00:00", "trade", 5.52, 2.0]
["2026-09-14T19:59:50.375774+00:00", "trade", 5.525, 297.0]
["2026-09-14T19:59:50.405844+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.434808+00:00", "trade", 5.525, 3929.0]
["2026-09-14T19:59:50.434811+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:50.434814+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:50.434817+00:00", "trade", 5.525, 350.0]
["2026-09-14T19:59:50.434868+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:50.434868+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:59:50.434871+00:00", "trade", 5.525, 1300.0]
["2026-09-14T19:59:50.434913+00:00", "trade", 5.525, 3321.0]
["2026-09-14T19:59:50.434919+00:00", "trade", 5.525, 5828.0]
["2026-09-14T19:59:50.434919+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:50.434922+00:00", "trade", 5.525, 1200.0]
["2026-09-14T19:59:50.434922+00:00", "trade", 5.525, 1072.0]
["2026-09-14T19:59:50.434979+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:59:50.435027+00:00", "trade", 5.525, 4477.0]
["2026-09-14T19:59:50.435027+00:00", "trade", 5.525, 1100.0]
["2026-09-14T19:59:50.435030+00:00", "trade", 5.525, 550.0]
["2026-09-14T19:59:50.435030+00:00", "trade", 5.525, 600.0]
["2026-09-14T19:59:50.435033+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:50.435033+00:00", "trade", 5.525, 1300.0]
["2026-09-14T19:59:50.435114+00:00", "trade", 5.525, 73.0]
["2026-09-14T19:59:50.435370+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:50.435412+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.435414+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.435592+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.435659+00:00", "trade", 5.525, 27.0]
["2026-09-14T19:59:50.435662+00:00", "trade", 5.525, 28.0]
["2026-09-14T19:59:50.436462+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.436782+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.436916+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.436964+00:00", "trade", 5.525, 47.0]
["2026-09-14T19:59:50.440287+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.446887+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.446896+00:00", "trade", 5.53, 83.0]
["2026-09-14T19:59:50.446897+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.446905+00:00", "trade", 5.53, 557.0]
["2026-09-14T19:59:50.447693+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:50.448773+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:59:50.448896+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:50.449423+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.449979+00:00", "trade", 5.53, 4.0]
["2026-09-14T19:59:50.451979+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.454149+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.468386+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:50.468392+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:59:50.468395+00:00", "trade", 5.53, 1400.0]
["2026-09-14T19:59:50.468398+00:00", "trade", 5.53, 2800.0]
["2026-09-14T19:59:50.468398+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.468891+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:59:50.468942+00:00", "trade", 5.53, 250.0]
["2026-09-14T19:59:50.468951+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.468960+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:50.468963+00:00", "trade", 5.53, 26.0]
["2026-09-14T19:59:50.468966+00:00", "trade", 5.53, 779.0]
["2026-09-14T19:59:50.468966+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:50.468969+00:00", "trade", 5.53, 800.0]
["2026-09-14T19:59:50.468972+00:00", "trade", 5.53, 45.0]
["2026-09-14T19:59:50.468975+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.468975+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.468975+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.468978+00:00", "trade", 5.53, 3000.0]
["2026-09-14T19:59:50.468981+00:00", "trade", 5.53, 18.0]
["2026-09-14T19:59:50.468984+00:00", "trade", 5.53, 400.0]
["2026-09-14T19:59:50.468987+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.468987+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:50.468990+00:00", "trade", 5.53, 399.0]
["2026-09-14T19:59:50.468993+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:50.468993+00:00", "trade", 5.53, 2400.0]
["2026-09-14T19:59:50.468997+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.468997+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:50.468999+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.469003+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:59:50.469008+00:00", "trade", 5.53, 1602.0]
["2026-09-14T19:59:50.469008+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.469011+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:50.469011+00:00", "trade", 5.53, 7.0]
["2026-09-14T19:59:50.469015+00:00", "trade", 5.53, 1200.0]
["2026-09-14T19:59:50.469015+00:00", "trade", 5.53, 1451.0]
["2026-09-14T19:59:50.469017+00:00", "trade", 5.53, 3000.0]
["2026-09-14T19:59:50.469021+00:00", "trade", 5.53, 2500.0]
["2026-09-14T19:59:50.469021+00:00", "trade", 5.53, 500.0]
["2026-09-14T19:59:50.469027+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.469027+00:00", "trade", 5.53, 481.0]
["2026-09-14T19:59:50.469027+00:00", "trade", 5.53, 638.0]
["2026-09-14T19:59:50.469029+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.469029+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:50.469032+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.469032+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.469032+00:00", "trade", 5.53, 4400.0]
["2026-09-14T19:59:50.469032+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.469035+00:00", "trade", 5.53, 2000.0]
["2026-09-14T19:59:50.469038+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.469042+00:00", "trade", 5.53, 1231.0]
["2026-09-14T19:59:50.469042+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.469044+00:00", "trade", 5.53, 253.0]
["2026-09-14T19:59:50.469048+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:50.469048+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:50.469050+00:00", "trade", 5.53, 322.0]
["2026-09-14T19:59:50.469056+00:00", "trade", 5.53, 2100.0]
["2026-09-14T19:59:50.469056+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:59:50.469105+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.469152+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:59:50.469285+00:00", "trade", 5.53, 39.0]
["2026-09-14T19:59:50.469306+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:50.469453+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:50.469456+00:00", "trade", 5.53, 12.0]
["2026-09-14T19:59:50.469498+00:00", "trade", 5.53, 300.0]
["2026-09-14T19:59:50.469576+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.469871+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.469955+00:00", "trade", 5.53, 1287.0]
["2026-09-14T19:59:50.470235+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:50.470250+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:50.470909+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:50.479394+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.482115+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.483383+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.519982+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:50.521209+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.545567+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:50.562331+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.585296+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.585491+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.622322+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.622987+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.623371+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.623928+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.624424+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.656636+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.658657+00:00", "trade", 5.525, 4713.0]
["2026-09-14T19:59:50.667240+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:59:50.680583+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.734165+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.747412+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.794948+00:00", "trade", 5.527, 300.0]
["2026-09-14T19:59:50.794960+00:00", "trade", 5.527, 200.0]
["2026-09-14T19:59:50.796115+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.797107+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.807524+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:50.811620+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:50.812422+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.813309+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.814732+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.814737+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.840243+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:50.946031+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:50.946653+00:00", "trade", 5.53, 82.0]
["2026-09-14T19:59:50.947179+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.947639+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:50.947901+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.000900+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.018838+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.032561+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.035493+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.044183+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.044211+00:00", "trade", 5.53, 35.0]
["2026-09-14T19:59:51.045053+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.079182+00:00", "trade", 5.53, 142.0]
["2026-09-14T19:59:51.089508+00:00", "trade", 5.53, 741.0]
["2026-09-14T19:59:51.089514+00:00", "trade", 5.53, 59.0]
["2026-09-14T19:59:51.089845+00:00", "trade", 5.53, 800.0]
["2026-09-14T19:59:51.106210+00:00", "trade", 5.525, 505.0]
["2026-09-14T19:59:51.106625+00:00", "trade", 5.53, 9.0]
["2026-09-14T19:59:51.107299+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.108273+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:51.109506+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.220103+00:00", "trade", 5.53, 106.0]
["2026-09-14T19:59:51.220710+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.220768+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:51.221211+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:51.221360+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.221541+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.314367+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.314452+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.318079+00:00", "trade", 5.525, 96.0]
["2026-09-14T19:59:51.321895+00:00", "trade", 5.53, 341.0]
["2026-09-14T19:59:51.321904+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.327613+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.328788+00:00", "trade", 5.525, 21400.0]
["2026-09-14T19:59:51.329711+00:00", "trade", 5.52, 600.0]
["2026-09-14T19:59:51.355476+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:51.356634+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.357034+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.357335+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.377474+00:00", "trade", 5.525, 88.0]
["2026-09-14T19:59:51.437644+00:00", "trade", 5.53, 144.0]
["2026-09-14T19:59:51.437653+00:00", "trade", 5.53, 149.0]
["2026-09-14T19:59:51.437675+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.470001+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:51.471105+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:51.471492+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:51.471622+00:00", "trade", 5.53, 700.0]
["2026-09-14T19:59:51.471641+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.471655+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:51.474175+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:51.523625+00:00", "trade", 5.53, 345.0]
["2026-09-14T19:59:51.524403+00:00", "trade", 5.53, 2250.0]
["2026-09-14T19:59:51.525733+00:00", "trade", 5.53, 2250.0]
["2026-09-14T19:59:51.582796+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.606231+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.606256+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.622289+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:59:51.622590+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:59:51.622933+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:59:51.623177+00:00", "trade", 5.53, 50.0]
["2026-09-14T19:59:51.623414+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.623773+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.623841+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:51.623845+00:00", "trade", 5.53, 241.0]
["2026-09-14T19:59:51.623845+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:51.623847+00:00", "trade", 5.53, 322.0]
["2026-09-14T19:59:51.623850+00:00", "trade", 5.53, 399.0]
["2026-09-14T19:59:51.624136+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.624540+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.624861+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.624861+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.625420+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:51.647730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.685460+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.710652+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:59:51.711374+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:51.711452+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.711647+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:51.798972+00:00", "trade", 5.525, 4.0]
["2026-09-14T19:59:51.811695+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:51.812020+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.833897+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:51.834580+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.835043+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.929720+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:51.985747+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:51.986483+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:51.986871+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:51.987130+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:52.077167+00:00", "trade", 5.525, 99.0]
["2026-09-14T19:59:52.077655+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:52.078593+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:52.079236+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:52.097808+00:00", "trade", 5.53, 6.0]
["2026-09-14T19:59:52.337275+00:00", "trade", 5.53, 274.0]
["2026-09-14T19:59:52.338354+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:52.338589+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:52.343922+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.344394+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.445099+00:00", "trade", 5.53, 53.0]
["2026-09-14T19:59:52.445412+00:00", "trade", 5.53, 21.0]
["2026-09-14T19:59:52.445995+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:52.446066+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.446272+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:52.457579+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:52.460809+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:52.496368+00:00", "trade", 5.53, 23.0]
["2026-09-14T19:59:52.516664+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.516676+00:00", "trade", 5.53, 188.0]
["2026-09-14T19:59:52.516679+00:00", "trade", 5.53, 143.0]
["2026-09-14T19:59:52.550319+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.550675+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.594922+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:52.596290+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:52.596702+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:52.605315+00:00", "trade", 5.53, 8.0]
["2026-09-14T19:59:52.649998+00:00", "trade", 5.53, 57.0]
["2026-09-14T19:59:52.650004+00:00", "trade", 5.53, 21.0]
["2026-09-14T19:59:52.651002+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:59:52.654717+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.660159+00:00", "trade", 5.53, 59.0]
["2026-09-14T19:59:52.661239+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:52.661769+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.661834+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:52.662270+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:52.761888+00:00", "trade", 5.53, 188.0]
["2026-09-14T19:59:52.762208+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.795499+00:00", "trade", 5.53, 14.0]
["2026-09-14T19:59:52.795505+00:00", "trade", 5.53, 60.0]
["2026-09-14T19:59:52.796441+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:52.796699+00:00", "trade", 5.525, 2.0]
["2026-09-14T19:59:52.833192+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.833262+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.842199+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.843226+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.874811+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.877067+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.882906+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.882917+00:00", "trade", 5.53, 13.0]
["2026-09-14T19:59:52.941903+00:00", "trade", 5.53, 97.0]
["2026-09-14T19:59:52.942985+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:52.943229+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:52.943437+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:52.981310+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:52.981321+00:00", "trade", 5.525, 78.0]
["2026-09-14T19:59:53.001358+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.010630+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.010810+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.013993+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.017747+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.026583+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.042721+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.056579+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.126531+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.146609+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.147692+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:53.148173+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.148441+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.148648+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.148856+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.149039+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.149207+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.161158+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.161164+00:00", "trade", 5.53, 775.0]
["2026-09-14T19:59:53.161167+00:00", "trade", 5.53, 25.0]
["2026-09-14T19:59:53.171568+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.176353+00:00", "trade", 5.525, 20.0]
["2026-09-14T19:59:53.176895+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.177567+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.177572+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.179016+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.179622+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.179652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.188213+00:00", "trade", 5.53, 129.0]
["2026-09-14T19:59:53.249400+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.249701+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.250004+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.406554+00:00", "trade", 5.525, 74.0]
["2026-09-14T19:59:53.407113+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.407131+00:00", "trade", 5.52, 300.0]
["2026-09-14T19:59:53.407314+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.458118+00:00", "trade", 5.525, 99.0]
["2026-09-14T19:59:53.536024+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:59:53.536025+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.536027+00:00", "trade", 5.53, 512.0]
["2026-09-14T19:59:53.536106+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.536562+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.537149+00:00", "trade", 5.525, 11.0]
["2026-09-14T19:59:53.538812+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.538817+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.542606+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.542715+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:53.633317+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.633377+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.673620+00:00", "trade", 5.525, 61.0]
["2026-09-14T19:59:53.674787+00:00", "trade", 5.525, 43.0]
["2026-09-14T19:59:53.676114+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.676740+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.677638+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.677642+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.681647+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.682409+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.682594+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.795403+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:53.868174+00:00", "trade", 5.53, 49.0]
["2026-09-14T19:59:53.922998+00:00", "trade", 5.525, 3.0]
["2026-09-14T19:59:53.950751+00:00", "trade", 5.53, 30.0]
["2026-09-14T19:59:53.996191+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:54.000782+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:54.005974+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:54.006082+00:00", "trade", 5.53, 550.0]
["2026-09-14T19:59:54.006085+00:00", "trade", 5.53, 1250.0]
["2026-09-14T19:59:54.034326+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:59:54.073040+00:00", "trade", 5.525, 61.0]
["2026-09-14T19:59:54.135814+00:00", "trade", 5.52, 91.0]
["2026-09-14T19:59:54.136771+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:54.136804+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:54.235604+00:00", "trade", 5.52, 8.0]
["2026-09-14T19:59:54.251722+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:54.252928+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:54.739125+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:59:54.739279+00:00", "trade", 5.525, 348.0]
["2026-09-14T19:59:54.800556+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:54.801037+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:54.831614+00:00", "trade", 5.525, 84.0]
["2026-09-14T19:59:54.831966+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:54.832032+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:54.871099+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:54.871239+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:54.933045+00:00", "trade", 5.52, 31.0]
["2026-09-14T19:59:54.933048+00:00", "trade", 5.52, 175.0]
["2026-09-14T19:59:55.008782+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.010828+00:00", "trade", 5.53, 94.0]
["2026-09-14T19:59:55.011398+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.014440+00:00", "trade", 5.52, 5.0]
["2026-09-14T19:59:55.020114+00:00", "trade", 5.525, 116.0]
["2026-09-14T19:59:55.021738+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:55.083719+00:00", "trade", 5.52, 11.0]
["2026-09-14T19:59:55.116536+00:00", "trade", 5.52, 9.0]
["2026-09-14T19:59:55.260005+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.260376+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.291243+00:00", "trade", 5.525, 8.0]
["2026-09-14T19:59:55.319567+00:00", "trade", 5.52, 97.0]
["2026-09-14T19:59:55.326138+00:00", "trade", 5.525, 70.0]
["2026-09-14T19:59:55.327104+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.327169+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:55.327389+00:00", "trade", 5.525, 24.0]
["2026-09-14T19:59:55.365987+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.366969+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.371086+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:55.371140+00:00", "trade", 5.525, 13.0]
["2026-09-14T19:59:55.378490+00:00", "trade", 5.525, 300.0]
["2026-09-14T19:59:55.395903+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.395934+00:00", "trade", 5.53, 82.0]
["2026-09-14T19:59:55.395988+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.396075+00:00", "trade", 5.525, 15.0]
["2026-09-14T19:59:55.396340+00:00", "trade", 5.53, 42.0]
["2026-09-14T19:59:55.415169+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.415274+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.431087+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.431232+00:00", "trade", 5.53, 600.0]
["2026-09-14T19:59:55.431358+00:00", "trade", 5.525, 7.0]
["2026-09-14T19:59:55.439402+00:00", "trade", 5.52, 62.0]
["2026-09-14T19:59:55.474255+00:00", "trade", 5.52, 1.0]
["2026-09-14T19:59:55.479121+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.479221+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.483662+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.490929+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.490957+00:00", "trade", 5.525, 200.0]
["2026-09-14T19:59:55.491075+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.491631+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.505193+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.555725+00:00", "trade", 5.52, 41.0]
["2026-09-14T19:59:55.616378+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.679109+00:00", "trade", 5.53, 95.0]
["2026-09-14T19:59:55.686254+00:00", "trade", 5.53, 800.0]
["2026-09-14T19:59:55.699410+00:00", "trade", 5.52, 91.0]
["2026-09-14T19:59:55.699413+00:00", "trade", 5.52, 652.0]
["2026-09-14T19:59:55.752144+00:00", "trade", 5.52, 100.0]
["2026-09-14T19:59:55.752211+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.757238+00:00", "trade", 5.53, 15.0]
["2026-09-14T19:59:55.766134+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.792247+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.792252+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.804020+00:00", "trade", 5.52, 1065.0]
["2026-09-14T19:59:55.804080+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.818865+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.819017+00:00", "trade", 5.53, 695.0]
["2026-09-14T19:59:55.894680+00:00", "trade", 5.52, 70.0]
["2026-09-14T19:59:55.897643+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.914861+00:00", "trade", 5.52, 5.0]
["2026-09-14T19:59:55.975343+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.975348+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.975388+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:55.982925+00:00", "trade", 5.53, 992.0]
["2026-09-14T19:59:56.096840+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:56.134727+00:00", "trade", 5.52, 51.0]
["2026-09-14T19:59:56.177459+00:00", "trade", 5.52, 14.0]
["2026-09-14T19:59:56.258568+00:00", "trade", 5.52, 343.0]
["2026-09-14T19:59:56.258571+00:00", "trade", 5.52, 175.0]
["2026-09-14T19:59:56.258574+00:00", "trade", 5.52, 200.0]
["2026-09-14T19:59:56.258574+00:00", "trade", 5.52, 281.0]
["2026-09-14T19:59:56.303900+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.321246+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.327641+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.339487+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:56.340910+00:00", "trade", 5.52, 36.0]
["2026-09-14T19:59:56.340968+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.346070+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.355834+00:00", "trade", 5.52, 28.0]
["2026-09-14T19:59:56.355899+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.376355+00:00", "trade", 5.52, 53.0]
["2026-09-14T19:59:56.431599+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.442700+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.454233+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.454448+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.477934+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.477979+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.478049+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.478063+00:00", "trade", 5.53, 27.0]
["2026-09-14T19:59:56.478115+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.505528+00:00", "trade", 5.53, 20.0]
["2026-09-14T19:59:56.517934+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.528244+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.528469+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.528765+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.574247+00:00", "trade", 5.52, 15.0]
["2026-09-14T19:59:56.575326+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.575625+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.577802+00:00", "trade", 5.53, 23.0]
["2026-09-14T19:59:56.617331+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.617511+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.618073+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:56.624403+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.654364+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:56.698334+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.698444+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.737307+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.764306+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.815939+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.819718+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.836893+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.875290+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.875336+00:00", "trade", 5.53, 53.0]
["2026-09-14T19:59:56.875430+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:56.875552+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:56.875844+00:00", "trade", 5.53, 1.0]
["2026-09-14T19:59:56.915045+00:00", "trade", 5.52, 81.0]
["2026-09-14T19:59:57.104215+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.104671+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.118564+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.118790+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.153638+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.154660+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.154670+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.168585+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:57.196924+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:57.255204+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.266832+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.406835+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.407191+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.407284+00:00", "trade", 5.525, 10.0]
["2026-09-14T19:59:57.407607+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.428527+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:57.467770+00:00", "trade", 5.53, 11.0]
["2026-09-14T19:59:57.468278+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:57.496594+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.497000+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.507595+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.539857+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.540489+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:57.595730+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.606425+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.607660+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:57.660688+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:57.676367+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.676577+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.677258+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:57.686235+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.687243+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.706262+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:57.711997+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:57.711997+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.746088+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.746368+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.747035+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.748251+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:57.753921+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.753989+00:00", "trade", 5.525, 800.0]
["2026-09-14T19:59:57.755026+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:57.755771+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.756232+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.849068+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.849150+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:57.868234+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.902250+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.903157+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.904380+00:00", "trade", 5.525, 12.0]
["2026-09-14T19:59:57.915832+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.954265+00:00", "trade", 5.52, 126.0]
["2026-09-14T19:59:57.966828+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.968029+00:00", "trade", 5.525, 6.0]
["2026-09-14T19:59:57.985047+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.985157+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:57.986430+00:00", "trade", 5.525, 5.0]
["2026-09-14T19:59:57.996123+00:00", "trade", 5.52, 131.0]
["2026-09-14T19:59:58.049230+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.064198+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:58.064694+00:00", "trade", 5.525, 1.0]
["2026-09-14T19:59:58.084128+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.094197+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.098276+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.182602+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.182898+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.201457+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.212689+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.221485+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.227374+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.227619+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.300387+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.349956+00:00", "trade", 5.52, 3.0]
["2026-09-14T19:59:58.592258+00:00", "trade", 5.525, 179.0]
["2026-09-14T19:59:58.738505+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.847224+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.848678+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.877652+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.882178+00:00", "trade", 5.525, 400.0]
["2026-09-14T19:59:58.925681+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.926399+00:00", "trade", 5.525, 100.0]
["2026-09-14T19:59:58.954780+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.966288+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.966318+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.974612+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.977615+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.979920+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.986797+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.987047+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.991417+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.998013+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:58.998033+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.009521+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.080073+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.080319+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.088474+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.088930+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.092999+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.093175+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.129070+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.131386+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.142662+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.165552+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.191328+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.220568+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.269003+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.284220+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.297650+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:59.297672+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.297683+00:00", "trade", 5.53, 1000.0]
["2026-09-14T19:59:59.297683+00:00", "trade", 5.53, 2100.0]
["2026-09-14T19:59:59.297692+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.297957+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.297987+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.298032+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.298549+00:00", "trade", 5.525, 4686.0]
["2026-09-14T19:59:59.298947+00:00", "trade", 5.53, 2.0]
["2026-09-14T19:59:59.302744+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.358127+00:00", "trade", 5.525, 8600.0]
["2026-09-14T19:59:59.443855+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.444852+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.445985+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.464544+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.465609+00:00", "trade", 5.525, 250.0]
["2026-09-14T19:59:59.475224+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.484406+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.533042+00:00", "trade", 5.525, 1644.0]
["2026-09-14T19:59:59.533924+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.534536+00:00", "trade", 5.525, 127.0]
["2026-09-14T19:59:59.534856+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.535069+00:00", "trade", 5.525, 500.0]
["2026-09-14T19:59:59.540539+00:00", "trade", 5.525, 750.0]
["2026-09-14T19:59:59.577793+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.717486+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.720439+00:00", "trade", 5.53, 200.0]
["2026-09-14T19:59:59.899048+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.925284+00:00", "trade", 5.53, 97.0]
["2026-09-14T19:59:59.925284+00:00", "trade", 5.53, 3.0]
["2026-09-14T19:59:59.925432+00:00", "trade", 5.53, 97.0]
["2026-09-14T19:59:59.925434+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:59.925436+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.925438+00:00", "trade", 5.53, 100.0]
["2026-09-14T19:59:59.925438+00:00", "trade", 5.53, 10.0]
["2026-09-14T19:59:59.925441+00:00", "trade", 5.53, 893.0]
["2026-09-14T19:59:59.928373+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.952430+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.959332+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.978495+00:00", "trade", 5.53, 98.0]
["2026-09-14T19:59:59.978497+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.992355+00:00", "quote", 5.52, 5.53]
["2026-09-14T19:59:59.993366+00:00", "trade", 5.525, 164.0]