[["2026-09-11T13:30:00+00:00", 764.69, 764.73, 764.34, 764.565, 472152.0], ["2026-09-11T13:31:00+00:00", 764.58, 764.81, 764.225, 764.53, 176342.0], ["2026-09-11T13:32:00+00:00", 764.53, 765.1399, 764.48, 764.77, 213538.0], ["2026-09-11T13:33:00+00:00", 764.77, 765.49, 764.73, 765.4799, 145771.0], ["2026-09-11T13:34:00+00:00", 765.44, 765.86, 765.31, 765.77, 207504.0], ["2026-09-11T13:35:00+00:00", 765.76, 765.97, 765.68, 765.9195, 163625.0], ["2026-09-11T13:36:00+00:00", 765.91, 765.99, 765.501, 765.5138, 173831.0], ["2026-09-11T13:37:00+00:00", 765.58, 765.9, 765.58, 765.83, 175444.0], ["2026-09-11T13:38:00+00:00", 765.81, 765.83, 765.48, 765.75, 161128.0], ["2026-09-11T13:39:00+00:00", 765.77, 765.79, 765.38, 765.56, 94897.0], ["2026-09-11T13:40:00+00:00", 765.56, 765.81, 764.67, 765.21, 338729.0], ["2026-09-11T13:41:00+00:00", 765.2101, 765.75, 765.2101, 765.45, 126912.0], ["2026-09-11T13:42:00+00:00", 765.4, 765.41, 765.06, 765.34, 93588.0], ["2026-09-11T13:43:00+00:00", 765.335, 765.42, 765.05, 765.3, 124770.0], ["2026-09-11T13:44:00+00:00", 765.31, 765.46, 764.9599, 765.46, 144807.0], ["2026-09-11T13:45:00+00:00", 765.48, 765.54, 764.99, 765.27, 124236.0], ["2026-09-11T13:46:00+00:00", 765.28, 765.93, 765.06, 765.38, 307267.0], ["2026-09-11T13:47:00+00:00", 765.39, 765.41, 765.002, 765.16, 65329.0], ["2026-09-11T13:48:00+00:00", 765.15, 765.285, 764.87, 764.87, 111568.0], ["2026-09-11T13:49:00+00:00", 764.88, 765.229, 764.8, 764.97, 153571.0], ["2026-09-11T13:50:00+00:00", 764.99, 765.2899, 764.955, 765.15, 114759.0], ["2026-09-11T13:51:00+00:00", 765.155, 765.161, 764.83, 765.06, 84870.0], ["2026-09-11T13:52:00+00:00", 765.07, 765.2, 764.7, 764.895, 84960.0], ["2026-09-11T13:53:00+00:00", 764.89, 765.16, 764.82, 765.1, 68681.0], ["2026-09-11T13:54:00+00:00", 765.12, 765.13, 764.89, 765.13, 89877.0], ["2026-09-11T13:55:00+00:00", 765.13, 765.45, 765.025, 765.4399, 61408.0], ["2026-09-11T13:56:00+00:00", 765.43, 765.75, 765.41, 765.7314, 84269.0], ["2026-09-11T13:57:00+00:00", 765.695, 765.87, 765.53, 765.7706, 76180.0], ["2026-09-11T13:58:00+00:00", 765.775, 765.91, 765.66, 765.9, 58731.0], ["2026-09-11T13:59:00+00:00", 765.9, 766.38, 765.88, 766.31, 164600.0], ["2026-09-11T14:00:00+00:00", 766.31, 766.33, 765.86, 765.88, 129251.0], ["2026-09-11T14:01:00+00:00", 765.86, 766.09, 765.66, 765.66, 116462.0], ["2026-09-11T14:02:00+00:00", 765.64, 765.7887, 765.5301, 765.74, 110449.0], ["2026-09-11T14:03:00+00:00", 765.79, 765.84, 765.46, 765.61, 119895.0], ["2026-09-11T14:04:00+00:00", 765.65, 765.68, 765.38, 765.45, 66705.0], ["2026-09-11T14:05:00+00:00", 765.45, 765.6, 765.13, 765.14, 91081.0], ["2026-09-11T14:06:00+00:00", 765.14, 765.33, 764.94, 765.055, 88010.0], ["2026-09-11T14:07:00+00:00", 765.07, 765.245, 764.94, 765.14, 86361.0], ["2026-09-11T14:08:00+00:00", 765.15, 765.445, 765.04, 765.22, 58195.0], ["2026-09-11T14:09:00+00:00", 765.23, 765.41, 765.07, 765.41, 49049.0], ["2026-09-11T14:10:00+00:00", 765.4, 765.69, 765.29, 765.51, 66636.0], ["2026-09-11T14:11:00+00:00", 765.5, 765.5, 764.995, 765.24, 80005.0], ["2026-09-11T14:12:00+00:00", 765.25, 765.25, 764.78, 765.01, 83916.0], ["2026-09-11T14:13:00+00:00", 765.025, 765.43, 764.97, 765.24, 113729.0], ["2026-09-11T14:14:00+00:00", 765.25, 765.315, 764.82, 764.9, 61945.0], ["2026-09-11T14:15:00+00:00", 764.9, 765.1399, 764.84, 765.01, 101786.0], ["2026-09-11T14:16:00+00:00", 764.99, 765.1478, 764.75, 764.79, 125353.0], ["2026-09-11T14:17:00+00:00", 764.79, 764.9, 764.63, 764.83, 115390.0], ["2026-09-11T14:18:00+00:00", 764.84, 765.49, 764.805, 765.48, 75738.0], ["2026-09-11T14:19:00+00:00", 765.45, 765.75, 765.37, 765.72, 72151.0], ["2026-09-11T14:20:00+00:00", 765.72, 765.904, 765.58, 765.86, 92214.0], ["2026-09-11T14:21:00+00:00", 765.87, 765.95, 765.69, 765.86, 60173.0], ["2026-09-11T14:22:00+00:00", 765.84, 766.02, 765.77, 766.011, 71064.0], ["2026-09-11T14:23:00+00:00", 766.025, 766.025, 765.75, 765.8231, 78375.0], ["2026-09-11T14:24:00+00:00", 765.82, 765.92, 765.682, 765.76, 43461.0], ["2026-09-11T14:25:00+00:00", 765.76, 765.84, 765.61, 765.67, 81341.0], ["2026-09-11T14:26:00+00:00", 765.675, 765.94, 765.57, 765.8, 50175.0], ["2026-09-11T14:27:00+00:00", 765.795, 766.03, 765.78, 765.89, 46985.0], ["2026-09-11T14:28:00+00:00", 765.895, 766.1, 765.88, 766.031, 70203.0], ["2026-09-11T14:29:00+00:00", 766.05, 766.08, 765.7299, 765.73, 39774.0], ["2026-09-11T14:30:00+00:00", 765.75, 765.78, 765.3, 765.435, 87635.0], ["2026-09-11T14:31:00+00:00", 765.47, 765.625, 765.07, 765.07, 60076.0], ["2026-09-11T14:32:00+00:00", 765.07, 765.27, 764.99, 765.22, 107193.0], ["2026-09-11T14:33:00+00:00", 765.22, 765.26, 764.79, 765.05, 100993.0], ["2026-09-11T14:34:00+00:00", 765.05, 765.13, 764.69, 764.73, 75332.0], ["2026-09-11T14:35:00+00:00", 764.73, 764.73, 764.51, 764.61, 137702.0], ["2026-09-11T14:36:00+00:00", 764.59, 764.63, 764.44, 764.45, 142404.0], ["2026-09-11T14:37:00+00:00", 764.4599, 764.7, 764.41, 764.615, 75024.0], ["2026-09-11T14:38:00+00:00", 764.59, 764.62, 764.04, 764.22, 118375.0], ["2026-09-11T14:39:00+00:00", 764.215, 764.4, 764.18, 764.3, 75267.0], ["2026-09-11T14:40:00+00:00", 764.3, 764.74, 764.3, 764.4892, 140709.0], ["2026-09-11T14:41:00+00:00", 764.46, 764.54, 764.31, 764.42, 50935.0], ["2026-09-11T14:42:00+00:00", 764.4, 764.49, 764.2344, 764.31, 31379.0], ["2026-09-11T14:43:00+00:00", 764.33, 764.43, 763.91, 763.9202, 129961.0], ["2026-09-11T14:44:00+00:00", 763.93, 764.09, 763.88, 764.05, 56511.0], ["2026-09-11T14:45:00+00:00", 764.04, 764.17, 763.8822, 764.17, 88372.0], ["2026-09-11T14:46:00+00:00", 764.165, 764.21, 763.8, 763.875, 86657.0], ["2026-09-11T14:47:00+00:00", 763.87, 764.03, 763.6, 763.7001, 66281.0], ["2026-09-11T14:48:00+00:00", 763.71, 764.8295, 763.685, 764.25, 413095.0], ["2026-09-11T14:49:00+00:00", 764.27, 764.73, 764.18, 764.69, 100924.0], ["2026-09-11T14:50:00+00:00", 764.715, 764.85, 764.34, 764.39, 70950.0], ["2026-09-11T14:51:00+00:00", 764.4101, 764.57, 764.26, 764.445, 50616.0], ["2026-09-11T14:52:00+00:00", 764.47, 764.55, 764.28, 764.32, 61306.0], ["2026-09-11T14:53:00+00:00", 764.28, 764.34, 764.1, 764.16, 59864.0], ["2026-09-11T14:54:00+00:00", 764.17, 764.17, 764.0, 764.07, 39034.0], ["2026-09-11T14:55:00+00:00", 764.075, 764.08, 763.7, 763.8, 565747.0], ["2026-09-11T14:56:00+00:00", 763.81, 763.92, 763.72, 763.83, 50448.0], ["2026-09-11T14:57:00+00:00", 763.82, 764.11, 763.75, 764.05, 69746.0], ["2026-09-11T14:58:00+00:00", 764.07, 764.21, 763.91, 763.92, 43513.0], ["2026-09-11T14:59:00+00:00", 763.925, 764.05, 763.76, 763.97, 45749.0], ["2026-09-11T15:00:00+00:00", 763.9538, 764.31, 763.81, 764.265, 52751.0], ["2026-09-11T15:01:00+00:00", 764.27, 764.295, 764.05, 764.295, 39677.0], ["2026-09-11T15:02:00+00:00", 764.31, 764.33, 764.09, 764.32, 39202.0], ["2026-09-11T15:03:00+00:00", 764.35, 764.5899, 764.22, 764.5899, 37237.0], ["2026-09-11T15:04:00+00:00", 764.57, 764.668, 764.2707, 764.668, 27664.0], ["2026-09-11T15:05:00+00:00", 764.65, 764.98, 764.6034, 764.9301, 68911.0], ["2026-09-11T15:06:00+00:00", 764.93, 765.25, 764.93, 765.13, 64334.0], ["2026-09-11T15:07:00+00:00", 765.145, 765.22, 765.07, 765.205, 42774.0], ["2026-09-11T15:08:00+00:00", 765.19, 765.19, 764.87, 764.87, 40537.0], ["2026-09-11T15:09:00+00:00", 764.85, 764.98, 764.81, 764.9, 46435.0], ["2026-09-11T15:10:00+00:00", 764.91, 764.96, 764.75, 764.91, 51988.0], ["2026-09-11T15:11:00+00:00", 764.89, 764.9, 764.56, 764.68, 42545.0], ["2026-09-11T15:12:00+00:00", 764.665, 764.76, 764.555, 764.555, 31133.0], ["2026-09-11T15:13:00+00:00", 764.565, 764.5899, 764.12, 764.395, 82774.0], ["2026-09-11T15:14:00+00:00", 764.4, 764.62, 764.37, 764.61, 45883.0], ["2026-09-11T15:15:00+00:00", 764.61, 765.2, 764.61, 765.19, 61005.0], ["2026-09-11T15:16:00+00:00", 765.19, 765.45, 765.1, 765.41, 62778.0], ["2026-09-11T15:17:00+00:00", 765.41, 765.41, 765.2705, 765.36, 53571.0], ["2026-09-11T15:18:00+00:00", 765.36, 765.51, 765.29, 765.48, 52294.0], ["2026-09-11T15:19:00+00:00", 765.49, 765.55, 765.33, 765.4, 45213.0], ["2026-09-11T15:20:00+00:00", 765.39, 765.49, 765.38, 765.48, 37174.0], ["2026-09-11T15:21:00+00:00", 765.47, 765.59, 765.34, 765.54, 37521.0], ["2026-09-11T15:22:00+00:00", 765.53, 765.64, 765.44, 765.555, 31308.0], ["2026-09-11T15:23:00+00:00", 765.53, 765.6517, 765.42, 765.54, 23430.0], ["2026-09-11T15:24:00+00:00", 765.57, 765.89, 765.57, 765.835, 61552.0], ["2026-09-11T15:25:00+00:00", 765.87, 765.87, 765.685, 765.7, 67900.0], ["2026-09-11T15:26:00+00:00", 765.7221, 765.99, 765.7201, 765.975, 43174.0], ["2026-09-11T15:27:00+00:00", 765.97, 766.24, 765.95, 766.2309, 78464.0], ["2026-09-11T15:28:00+00:00", 766.23, 766.23, 765.97, 766.0001, 46602.0], ["2026-09-11T15:29:00+00:00", 766.02, 766.05, 765.93, 766.0, 53121.0], ["2026-09-11T15:30:00+00:00", 765.98, 766.055, 765.81, 765.935, 38254.0], ["2026-09-11T15:31:00+00:00", 765.94, 765.95, 765.76, 765.85, 40000.0], ["2026-09-11T15:32:00+00:00", 765.87, 766.19, 765.85, 766.07, 39769.0], ["2026-09-11T15:33:00+00:00", 766.07, 766.07, 765.98, 765.99, 28007.0], ["2026-09-11T15:34:00+00:00", 765.99, 766.0, 765.8801, 765.9, 24418.0], ["2026-09-11T15:35:00+00:00", 765.89, 765.95, 765.642, 765.77, 28214.0], ["2026-09-11T15:36:00+00:00", 765.78, 765.87, 765.74, 765.83, 26682.0], ["2026-09-11T15:37:00+00:00", 765.83, 765.905, 765.6275, 765.67, 584854.0], ["2026-09-11T15:38:00+00:00", 765.665, 765.78, 765.62, 765.75, 23750.0], ["2026-09-11T15:39:00+00:00", 765.745, 766.05, 765.72, 765.95, 24959.0], ["2026-09-11T15:40:00+00:00", 765.9401, 766.02, 765.86, 766.0, 32073.0], ["2026-09-11T15:41:00+00:00", 765.99, 766.11, 765.99, 766.06, 34309.0], ["2026-09-11T15:42:00+00:00", 766.05, 766.13, 765.98, 766.07, 46198.0], ["2026-09-11T15:43:00+00:00", 766.08, 766.27, 766.08, 766.1, 61871.0], ["2026-09-11T15:44:00+00:00", 766.12, 766.19, 766.11, 766.12, 31701.0], ["2026-09-11T15:45:00+00:00", 766.12, 766.14, 765.96, 766.02, 50851.0], ["2026-09-11T15:46:00+00:00", 766.01, 766.02, 765.87, 765.95, 26034.0], ["2026-09-11T15:47:00+00:00", 765.97, 765.9899, 765.84, 765.851, 29759.0], ["2026-09-11T15:48:00+00:00", 765.85, 765.925, 765.76, 765.79, 52552.0], ["2026-09-11T15:49:00+00:00", 765.8, 766.04, 765.8, 765.88, 41379.0], ["2026-09-11T15:50:00+00:00", 765.8799, 765.96, 765.815, 765.94, 43272.0], ["2026-09-11T15:51:00+00:00", 765.95, 765.9586, 765.78, 765.825, 186171.0], ["2026-09-11T15:52:00+00:00", 765.81, 765.84, 765.72, 765.7459, 62199.0], ["2026-09-11T15:53:00+00:00", 765.73, 765.73, 765.48, 765.5, 58254.0], ["2026-09-11T15:54:00+00:00", 765.5, 765.56, 765.425, 765.521, 42434.0], ["2026-09-11T15:55:00+00:00", 765.54, 765.59, 765.4, 765.41, 41898.0], ["2026-09-11T15:56:00+00:00", 765.4, 765.58, 765.382, 765.49, 30762.0], ["2026-09-11T15:57:00+00:00", 765.55, 765.8, 765.55, 765.625, 46563.0], ["2026-09-11T15:58:00+00:00", 765.67, 765.805, 765.6, 765.8, 93659.0], ["2026-09-11T15:59:00+00:00", 765.78, 765.8, 765.7, 765.71, 23288.0], ["2026-09-11T16:00:00+00:00", 765.72, 765.93, 765.72, 765.81, 52514.0], ["2026-09-11T16:01:00+00:00", 765.81, 766.03, 765.81, 765.99, 37599.0], ["2026-09-11T16:02:00+00:00", 765.97, 766.17, 765.93, 766.1605, 1382005.0], ["2026-09-11T16:03:00+00:00", 766.17, 766.18, 765.91, 765.935, 24259.0], ["2026-09-11T16:04:00+00:00", 765.915, 766.2, 765.91, 766.1401, 24022.0], ["2026-09-11T16:05:00+00:00", 766.14, 766.18, 766.09, 766.11, 48130.0], ["2026-09-11T16:06:00+00:00", 766.115, 766.1501, 765.99, 766.0, 28931.0], ["2026-09-11T16:07:00+00:00", 766.02, 766.04, 765.8, 765.8499, 90277.0], ["2026-09-11T16:08:00+00:00", 765.82, 765.865, 765.74, 765.825, 107495.0], ["2026-09-11T16:09:00+00:00", 765.825, 765.91, 765.8, 765.9, 35512.0], ["2026-09-11T16:10:00+00:00", 765.91, 765.99, 765.8483, 765.8483, 41691.0], ["2026-09-11T16:11:00+00:00", 765.86, 765.9, 765.84, 765.84, 21129.0], ["2026-09-11T16:12:00+00:00", 765.85, 765.87, 765.73, 765.74, 17870.0], ["2026-09-11T16:13:00+00:00", 765.76, 765.76, 765.53, 765.53, 35901.0], ["2026-09-11T16:14:00+00:00", 765.55, 765.62, 765.53, 765.58, 26931.0], ["2026-09-11T16:15:00+00:00", 765.585, 765.65, 765.5, 765.515, 29625.0], ["2026-09-11T16:16:00+00:00", 765.52, 765.54, 765.4, 765.4, 36902.0], ["2026-09-11T16:17:00+00:00", 765.4, 765.565, 765.4, 765.47, 32151.0], ["2026-09-11T16:18:00+00:00", 765.45, 765.5595, 765.44, 765.49, 29195.0], ["2026-09-11T16:19:00+00:00", 765.485, 765.57, 765.42, 765.49, 33240.0], ["2026-09-11T16:20:00+00:00", 765.52, 765.6, 765.4, 765.42, 32789.0], ["2026-09-11T16:21:00+00:00", 765.38, 765.55, 765.38, 765.395, 26355.0], ["2026-09-11T16:22:00+00:00", 765.39, 765.3999, 765.26, 765.37, 71067.0], ["2026-09-11T16:23:00+00:00", 765.34, 765.42, 765.29, 765.36, 46360.0], ["2026-09-11T16:24:00+00:00", 765.36, 765.38, 765.28, 765.36, 34435.0], ["2026-09-11T16:25:00+00:00", 765.36, 765.48, 765.36, 765.36, 35902.0], ["2026-09-11T16:26:00+00:00", 765.34, 765.42, 765.26, 765.32, 24104.0], ["2026-09-11T16:27:00+00:00", 765.32, 765.6, 765.3005, 765.435, 38733.0], ["2026-09-11T16:28:00+00:00", 765.43, 765.535, 765.42, 765.51, 27265.0], ["2026-09-11T16:29:00+00:00", 765.481, 765.52, 764.87, 764.92, 202736.0], ["2026-09-11T16:30:00+00:00", 764.94, 765.28, 764.81, 765.25, 69609.0], ["2026-09-11T16:31:00+00:00", 765.2514, 765.2514, 765.0101, 765.07, 72344.0], ["2026-09-11T16:32:00+00:00", 765.065, 765.33, 764.92, 765.32, 71165.0], ["2026-09-11T16:33:00+00:00", 765.32, 765.705, 765.32, 765.705, 46818.0], ["2026-09-11T16:34:00+00:00", 765.71, 765.76, 765.58, 765.5801, 40028.0], ["2026-09-11T16:35:00+00:00", 765.58, 765.59, 765.39, 765.39, 30950.0], ["2026-09-11T16:36:00+00:00", 765.3986, 765.42, 765.2, 765.2175, 35092.0], ["2026-09-11T16:37:00+00:00", 765.2, 765.27, 765.16, 765.265, 37040.0], ["2026-09-11T16:38:00+00:00", 765.26, 765.28, 765.09, 765.19, 189423.0], ["2026-09-11T16:39:00+00:00", 765.185, 765.185, 764.91, 764.95, 65792.0], ["2026-09-11T16:40:00+00:00", 764.94, 765.1999, 764.85, 765.19, 74016.0], ["2026-09-11T16:41:00+00:00", 765.19, 765.21, 765.08, 765.205, 50920.0], ["2026-09-11T16:42:00+00:00", 765.21, 765.2399, 764.99, 765.08, 28460.0], ["2026-09-11T16:43:00+00:00", 765.07, 765.29, 765.02, 765.27, 34327.0], ["2026-09-11T16:44:00+00:00", 765.27, 765.48, 765.25, 765.45, 42617.0], ["2026-09-11T16:45:00+00:00", 765.44, 765.47, 765.35, 765.47, 23835.0], ["2026-09-11T16:46:00+00:00", 765.46, 765.605, 765.45, 765.52, 29959.0], ["2026-09-11T16:47:00+00:00", 765.52, 765.585, 765.42, 765.56, 26510.0], ["2026-09-11T16:48:00+00:00", 765.55, 765.55, 765.3401, 765.39, 23381.0], ["2026-09-11T16:49:00+00:00", 765.38, 765.405, 765.3, 765.31, 54242.0], ["2026-09-11T16:50:00+00:00", 765.325, 765.55, 765.31, 765.45, 31310.0], ["2026-09-11T16:51:00+00:00", 765.4772, 765.4772, 765.28, 765.34, 27062.0], ["2026-09-11T16:52:00+00:00", 765.33, 765.39, 765.2705, 765.33, 26365.0], ["2026-09-11T16:53:00+00:00", 765.355, 765.44, 765.3, 765.37, 147887.0], ["2026-09-11T16:54:00+00:00", 765.38, 765.44, 765.36, 765.42, 268397.0], ["2026-09-11T16:55:00+00:00", 765.41, 765.58, 765.396, 765.396, 19672.0], ["2026-09-11T16:56:00+00:00", 765.41, 765.54, 765.4, 765.43, 141380.0], ["2026-09-11T16:57:00+00:00", 765.44, 765.53, 765.38, 765.45, 148061.0], ["2026-09-11T16:58:00+00:00", 765.46, 765.67, 765.45, 765.64, 160325.0], ["2026-09-11T16:59:00+00:00", 765.63, 765.67, 765.59, 765.62, 31634.0], ["2026-09-11T17:00:00+00:00", 765.64, 765.85, 765.64, 765.6801, 55220.0], ["2026-09-11T17:01:00+00:00", 765.7, 765.75, 765.58, 765.59, 52898.0], ["2026-09-11T17:02:00+00:00", 765.59, 765.7, 765.55, 765.68, 272068.0], ["2026-09-11T17:03:00+00:00", 765.68, 765.82, 765.62, 765.77, 945106.0], ["2026-09-11T17:04:00+00:00", 765.775, 765.81, 765.59, 765.63, 35718.0], ["2026-09-11T17:05:00+00:00", 765.64, 765.705, 765.61, 765.63, 18447.0], ["2026-09-11T17:06:00+00:00", 765.66, 765.71, 765.6, 765.63, 27927.0], ["2026-09-11T17:07:00+00:00", 765.65, 766.08, 765.61, 765.64, 71713.0], ["2026-09-11T17:08:00+00:00", 765.67, 765.81, 765.66, 765.73, 21155.0], ["2026-09-11T17:09:00+00:00", 765.7199, 765.75, 765.66, 765.74, 20449.0], ["2026-09-11T17:10:00+00:00", 765.735, 765.87, 765.6, 765.66, 42813.0], ["2026-09-11T17:11:00+00:00", 765.63, 765.74, 765.59, 765.63, 34069.0], ["2026-09-11T17:12:00+00:00", 765.62, 765.76, 765.61, 765.6915, 28377.0], ["2026-09-11T17:13:00+00:00", 765.69, 765.69, 765.55, 765.58, 41497.0], ["2026-09-11T17:14:00+00:00", 765.58, 765.59, 765.51, 765.5583, 36249.0], ["2026-09-11T17:15:00+00:00", 765.56, 765.69, 765.56, 765.63, 41669.0], ["2026-09-11T17:16:00+00:00", 765.68, 765.78, 765.57, 765.78, 156796.0], ["2026-09-11T17:17:00+00:00", 765.79, 765.81, 765.74, 765.805, 20119.0], ["2026-09-11T17:18:00+00:00", 765.82, 765.84, 765.75, 765.79, 17476.0], ["2026-09-11T17:19:00+00:00", 765.8, 765.9201, 765.76, 765.92, 26566.0], ["2026-09-11T17:20:00+00:00", 765.92, 766.04, 765.92, 765.94, 29928.0], ["2026-09-11T17:21:00+00:00", 765.93, 766.04, 765.875, 765.88, 27636.0], ["2026-09-11T17:22:00+00:00", 765.88, 766.05, 765.87, 766.05, 49783.0], ["2026-09-11T17:23:00+00:00", 766.055, 766.2, 766.04, 766.155, 56808.0], ["2026-09-11T17:24:00+00:00", 766.16, 766.25, 766.1, 766.2395, 44048.0], ["2026-09-11T17:25:00+00:00", 766.23, 766.33, 766.145, 766.18, 52920.0], ["2026-09-11T17:26:00+00:00", 766.175, 766.22, 766.1076, 766.16, 29026.0], ["2026-09-11T17:27:00+00:00", 766.17, 766.2, 766.1, 766.11, 32900.0], ["2026-09-11T17:28:00+00:00", 766.1, 766.13, 765.91, 765.96, 138356.0], ["2026-09-11T17:29:00+00:00", 765.9695, 766.05, 765.95, 765.995, 16538.0], ["2026-09-11T17:30:00+00:00", 765.995, 766.11, 765.915, 766.04, 29621.0], ["2026-09-11T17:31:00+00:00", 766.05, 766.2, 766.05, 766.165, 42572.0], ["2026-09-11T17:32:00+00:00", 766.18, 766.26, 766.01, 766.01, 36768.0], ["2026-09-11T17:33:00+00:00", 766.04, 766.14, 766.035, 766.06, 37976.0], ["2026-09-11T17:34:00+00:00", 766.09, 766.14, 765.96, 765.9795, 26230.0], ["2026-09-11T17:35:00+00:00", 765.98, 766.05, 765.86, 765.861, 88276.0], ["2026-09-11T17:36:00+00:00", 765.87, 765.96, 765.86, 765.94, 40767.0], ["2026-09-11T17:37:00+00:00", 765.96, 765.99, 765.92, 765.94, 74400.0], ["2026-09-11T17:38:00+00:00", 765.94, 765.94, 765.79, 765.88, 198354.0], ["2026-09-11T17:39:00+00:00", 765.88, 765.9045, 765.78, 765.81, 50923.0], ["2026-09-11T17:40:00+00:00", 765.81, 766.0, 765.81, 765.92, 158979.0], ["2026-09-11T17:41:00+00:00", 765.925, 765.925, 765.8, 765.84, 32669.0], ["2026-09-11T17:42:00+00:00", 765.84, 765.93, 765.82, 765.85, 155270.0], ["2026-09-11T17:43:00+00:00", 765.86, 765.99, 765.79, 765.956, 21047.0], ["2026-09-11T17:44:00+00:00", 765.96, 765.96, 765.83, 765.86, 39323.0], ["2026-09-11T17:45:00+00:00", 765.86, 765.88, 765.78, 765.84, 32054.0], ["2026-09-11T17:46:00+00:00", 765.8355, 765.86, 765.77, 765.795, 31269.0], ["2026-09-11T17:47:00+00:00", 765.78, 765.86, 765.74, 765.84, 198203.0], ["2026-09-11T17:48:00+00:00", 765.8405, 765.8405, 765.72, 765.75, 39358.0], ["2026-09-11T17:49:00+00:00", 765.76, 765.94, 765.76, 765.905, 51908.0], ["2026-09-11T17:50:00+00:00", 765.91, 765.94, 765.8446, 765.85, 30666.0], ["2026-09-11T17:51:00+00:00", 765.86, 765.91, 765.82, 765.91, 40703.0], ["2026-09-11T17:52:00+00:00", 765.89, 765.97, 765.88, 765.97, 26135.0], ["2026-09-11T17:53:00+00:00", 765.97, 765.98, 765.87, 765.9, 34636.0], ["2026-09-11T17:54:00+00:00", 765.89, 765.92, 765.82, 765.85, 28321.0], ["2026-09-11T17:55:00+00:00", 765.86, 765.88, 765.77, 765.83, 16965.0], ["2026-09-11T17:56:00+00:00", 765.82, 765.85, 765.77, 765.8, 12561.0], ["2026-09-11T17:57:00+00:00", 765.79, 765.81, 765.72, 765.75, 28106.0], ["2026-09-11T17:58:00+00:00", 765.735, 765.825, 765.7, 765.7017, 66389.0], ["2026-09-11T17:59:00+00:00", 765.72, 765.76, 765.64, 765.74, 40741.0], ["2026-09-11T18:00:00+00:00", 765.74, 765.86, 765.69, 765.75, 37392.0], ["2026-09-11T18:01:00+00:00", 765.75, 765.86, 765.71, 765.845, 47575.0], ["2026-09-11T18:02:00+00:00", 765.85, 765.96, 765.85, 765.89, 29185.0], ["2026-09-11T18:03:00+00:00", 765.9, 765.955, 765.83, 765.91, 80952.0], ["2026-09-11T18:04:00+00:00", 765.92, 765.97, 765.84, 765.86, 42363.0], ["2026-09-11T18:05:00+00:00", 765.85, 765.85, 765.72, 765.72, 80242.0], ["2026-09-11T18:06:00+00:00", 765.74, 765.82, 765.72, 765.78, 15027.0], ["2026-09-11T18:07:00+00:00", 765.77, 765.79, 765.71, 765.73, 18081.0], ["2026-09-11T18:08:00+00:00", 765.715, 765.7299, 765.5995, 765.6295, 31445.0], ["2026-09-11T18:09:00+00:00", 765.62, 765.725, 765.62, 765.7, 45090.0], ["2026-09-11T18:10:00+00:00", 765.7, 765.72, 765.63, 765.7, 24625.0], ["2026-09-11T18:11:00+00:00", 765.68, 765.73, 765.57, 765.63, 148081.0], ["2026-09-11T18:12:00+00:00", 765.64, 765.67, 765.58, 765.58, 27374.0], ["2026-09-11T18:13:00+00:00", 765.55, 765.6599, 765.53, 765.54, 22909.0], ["2026-09-11T18:14:00+00:00", 765.57, 765.6199, 765.5085, 765.57, 28969.0], ["2026-09-11T18:15:00+00:00", 765.56, 765.61, 765.53, 765.57, 147820.0], ["2026-09-11T18:16:00+00:00", 765.57, 765.62, 765.55, 765.57, 15461.0], ["2026-09-11T18:17:00+00:00", 765.6, 765.65, 765.55, 765.63, 21367.0], ["2026-09-11T18:18:00+00:00", 765.63, 765.7, 765.57, 765.68, 45260.0], ["2026-09-11T18:19:00+00:00", 765.66, 765.725, 765.54, 765.58, 43591.0], ["2026-09-11T18:20:00+00:00", 765.59, 765.605, 765.14, 765.3593, 219003.0], ["2026-09-11T18:21:00+00:00", 765.36, 765.38, 765.2, 765.3, 215559.0], ["2026-09-11T18:22:00+00:00", 765.32, 765.43, 765.29, 765.36, 57568.0], ["2026-09-11T18:23:00+00:00", 765.36, 765.41, 765.27, 765.3, 67175.0], ["2026-09-11T18:24:00+00:00", 765.295, 765.38, 765.26, 765.34, 33342.0], ["2026-09-11T18:25:00+00:00", 765.37, 765.43, 765.28, 765.28, 22340.0], ["2026-09-11T18:26:00+00:00", 765.295, 765.41, 765.28, 765.28, 292089.0], ["2026-09-11T18:27:00+00:00", 765.29, 765.38, 765.195, 765.335, 68317.0], ["2026-09-11T18:28:00+00:00", 765.32, 765.53, 765.3, 765.505, 54423.0], ["2026-09-11T18:29:00+00:00", 765.505, 765.54, 765.41, 765.41, 24450.0], ["2026-09-11T18:30:00+00:00", 765.42, 765.58, 765.3224, 765.3224, 30853.0], ["2026-09-11T18:31:00+00:00", 765.3241, 765.37, 765.15, 765.165, 33511.0], ["2026-09-11T18:32:00+00:00", 765.17, 765.33, 765.15, 765.27, 39066.0], ["2026-09-11T18:33:00+00:00", 765.27, 765.375, 765.24, 765.37, 54298.0], ["2026-09-11T18:34:00+00:00", 765.37, 765.47, 765.32, 765.445, 54991.0], ["2026-09-11T18:35:00+00:00", 765.46, 765.46, 765.36, 765.39, 18493.0], ["2026-09-11T18:36:00+00:00", 765.4, 765.56, 765.39, 765.55, 26595.0], ["2026-09-11T18:37:00+00:00", 765.55, 765.56, 765.35, 765.37, 24855.0], ["2026-09-11T18:38:00+00:00", 765.35, 765.36, 765.26, 765.2801, 33131.0], ["2026-09-11T18:39:00+00:00", 765.29, 765.33, 765.25, 765.3, 24716.0], ["2026-09-11T18:40:00+00:00", 765.3, 765.34, 765.29, 765.33, 23658.0], ["2026-09-11T18:41:00+00:00", 765.34, 765.41, 765.305, 765.34, 22989.0], ["2026-09-11T18:42:00+00:00", 765.36, 765.36, 765.2101, 765.22, 26501.0], ["2026-09-11T18:43:00+00:00", 765.22, 765.22, 765.12, 765.17, 23069.0], ["2026-09-11T18:44:00+00:00", 765.15, 765.19, 765.0975, 765.15, 281990.0], ["2026-09-11T18:45:00+00:00", 765.15, 765.21, 765.07, 765.09, 58679.0], ["2026-09-11T18:46:00+00:00", 765.09, 765.19, 765.07, 765.11, 32920.0], ["2026-09-11T18:47:00+00:00", 765.11, 765.32, 765.1, 765.25, 42937.0], ["2026-09-11T18:48:00+00:00", 765.25, 765.3, 764.96, 764.99, 81589.0], ["2026-09-11T18:49:00+00:00", 764.985, 765.08, 764.98, 765.04, 24613.0], ["2026-09-11T18:50:00+00:00", 765.04, 765.16, 765.03, 765.15, 25562.0], ["2026-09-11T18:51:00+00:00", 765.155, 765.17, 765.1, 765.11, 158280.0], ["2026-09-11T18:52:00+00:00", 765.11, 765.14, 765.05, 765.085, 55362.0], ["2026-09-11T18:53:00+00:00", 765.08, 765.1, 765.03, 765.1, 32978.0], ["2026-09-11T18:54:00+00:00", 765.11, 765.12, 765.04, 765.06, 27821.0], ["2026-09-11T18:55:00+00:00", 765.04, 765.2, 765.01, 765.14, 52003.0], ["2026-09-11T18:56:00+00:00", 765.141, 765.26, 765.125, 765.2225, 87722.0], ["2026-09-11T18:57:00+00:00", 765.22, 765.22, 765.08, 765.095, 41406.0], ["2026-09-11T18:58:00+00:00", 765.09, 765.16, 765.05, 765.15, 73816.0], ["2026-09-11T18:59:00+00:00", 765.15, 765.155, 764.94, 765.04, 56805.0], ["2026-09-11T19:00:00+00:00", 765.04, 765.13, 765.0, 765.1, 204780.0], ["2026-09-11T19:01:00+00:00", 765.105, 765.15, 765.06, 765.1, 139036.0], ["2026-09-11T19:02:00+00:00", 765.09, 765.1, 765.05, 765.1, 29925.0], ["2026-09-11T19:03:00+00:00", 765.09, 765.13, 765.06, 765.11, 20392.0], ["2026-09-11T19:04:00+00:00", 765.11, 765.19, 765.05, 765.14, 34560.0], ["2026-09-11T19:05:00+00:00", 765.13, 765.14, 765.06, 765.09, 27456.0], ["2026-09-11T19:06:00+00:00", 765.09, 765.12, 764.96, 764.9776, 33639.0], ["2026-09-11T19:07:00+00:00", 764.96, 764.96, 764.84, 764.88, 299574.0], ["2026-09-11T19:08:00+00:00", 764.88, 764.91, 764.8, 764.82, 41251.0], ["2026-09-11T19:09:00+00:00", 764.82, 764.88, 764.72, 764.76, 110210.0], ["2026-09-11T19:10:00+00:00", 764.75, 764.76, 764.59, 764.62, 83563.0], ["2026-09-11T19:11:00+00:00", 764.602, 764.77, 764.55, 764.75, 55329.0], ["2026-09-11T19:12:00+00:00", 764.76, 764.86, 764.73, 764.845, 127120.0], ["2026-09-11T19:13:00+00:00", 764.85, 764.87, 764.75, 764.82, 171731.0], ["2026-09-11T19:14:00+00:00", 764.83, 764.92, 764.79, 764.9, 37299.0], ["2026-09-11T19:15:00+00:00", 764.9, 765.0, 764.88, 764.91, 45077.0], ["2026-09-11T19:16:00+00:00", 764.92, 764.98, 764.88, 764.955, 31573.0], ["2026-09-11T19:17:00+00:00", 764.95, 765.06, 764.94, 765.01, 40224.0], ["2026-09-11T19:18:00+00:00", 765.01, 765.1, 764.98, 765.1, 49282.0], ["2026-09-11T19:19:00+00:00", 765.08, 765.09, 764.95, 764.99, 59747.0], ["2026-09-11T19:20:00+00:00", 765.0, 765.02, 764.93, 764.9525, 29455.0], ["2026-09-11T19:21:00+00:00", 764.968, 765.05, 764.9, 765.05, 45075.0], ["2026-09-11T19:22:00+00:00", 765.03, 765.1, 764.98, 765.01, 182145.0], ["2026-09-11T19:23:00+00:00", 765.02, 765.13, 765.0, 765.1195, 76703.0], ["2026-09-11T19:24:00+00:00", 765.13, 765.22, 765.11, 765.2, 38209.0], ["2026-09-11T19:25:00+00:00", 765.2, 765.21, 765.14, 765.15, 56681.0], ["2026-09-11T19:26:00+00:00", 765.17, 765.3, 765.16, 765.23, 52025.0], ["2026-09-11T19:27:00+00:00", 765.23, 765.23, 765.08, 765.1, 123242.0], ["2026-09-11T19:28:00+00:00", 765.12, 765.19, 765.06, 765.08, 84765.0], ["2026-09-11T19:29:00+00:00", 765.09, 765.1, 765.01, 765.02, 166320.0], ["2026-09-11T19:30:00+00:00", 765.025, 765.13, 765.02, 765.07, 75347.0], ["2026-09-11T19:31:00+00:00", 765.07, 765.085, 764.925, 764.99, 72344.0], ["2026-09-11T19:32:00+00:00", 765.0, 765.02, 764.94, 764.97, 76327.0], ["2026-09-11T19:33:00+00:00", 764.98, 765.03, 764.92, 764.96, 65723.0], ["2026-09-11T19:34:00+00:00", 764.95, 764.99, 764.9, 764.98, 220582.0], ["2026-09-11T19:35:00+00:00", 764.98, 765.03, 764.87, 764.94, 76220.0], ["2026-09-11T19:36:00+00:00", 764.93, 764.975, 764.88, 764.93, 81589.0], ["2026-09-11T19:37:00+00:00", 764.93, 764.98, 764.91, 764.97, 188873.0], ["2026-09-11T19:38:00+00:00", 764.97, 764.98, 764.87, 764.95, 41562.0], ["2026-09-11T19:39:00+00:00", 764.96, 764.97, 764.92, 764.935, 71387.0], ["2026-09-11T19:40:00+00:00", 764.93, 764.96, 764.88, 764.95, 109407.0], ["2026-09-11T19:41:00+00:00", 764.96, 764.98, 764.89, 764.93, 77370.0], ["2026-09-11T19:42:00+00:00", 764.94, 765.04, 764.92, 765.03, 178474.0], ["2026-09-11T19:43:00+00:00", 765.03, 765.04, 764.92, 764.97, 58357.0], ["2026-09-11T19:44:00+00:00", 764.975, 765.05, 764.975, 765.01, 216974.0], ["2026-09-11T19:45:00+00:00", 765.01, 765.04, 764.93, 764.98, 135123.0], ["2026-09-11T19:46:00+00:00", 764.99, 764.99, 764.78, 764.785, 226199.0], ["2026-09-11T19:47:00+00:00", 764.78, 764.86, 764.72, 764.81, 265271.0], ["2026-09-11T19:48:00+00:00", 764.815, 764.85, 764.74, 764.74, 258739.0], ["2026-09-11T19:49:00+00:00", 764.74, 764.8, 764.73, 764.75, 130429.0], ["2026-09-11T19:50:00+00:00", 764.74, 764.74, 764.49, 764.59, 358415.0], ["2026-09-11T19:51:00+00:00", 764.6, 764.63, 764.44, 764.48, 357459.0], ["2026-09-11T19:52:00+00:00", 764.48, 764.61, 764.42, 764.49, 209298.0], ["2026-09-11T19:53:00+00:00", 764.5, 764.77, 764.48, 764.52, 248177.0], ["2026-09-11T19:54:00+00:00", 764.52, 764.82, 764.52, 764.66, 363672.0], ["2026-09-11T19:55:00+00:00", 764.66, 764.66, 764.47, 764.595, 237925.0], ["2026-09-11T19:56:00+00:00", 764.59, 764.59, 764.46, 764.53, 248527.0], ["2026-09-11T19:57:00+00:00", 764.52, 764.58, 764.49, 764.52, 384882.0], ["2026-09-11T19:58:00+00:00", 764.5, 764.7, 764.44, 764.46, 1015648.0], ["2026-09-11T19:59:00+00:00", 764.47, 764.59, 764.04, 764.195, 2467606.0], ["2026-09-11T20:00:00+00:00", 764.195, 764.36, 764.14, 764.29, 1627813.0]]