[["2026-09-11T13:30:00+00:00", 290.71, 291.11, 290.6, 291.1, 319638.0], ["2026-09-11T13:31:00+00:00", 291.11, 291.39, 290.91, 291.28, 174959.0], ["2026-09-11T13:32:00+00:00", 291.28, 291.44, 291.09, 291.1, 71459.0], ["2026-09-11T13:33:00+00:00", 291.14, 291.14, 290.885, 290.98, 146455.0], ["2026-09-11T13:34:00+00:00", 290.98, 291.315, 290.975, 291.22, 113703.0], ["2026-09-11T13:35:00+00:00", 291.23, 291.42, 291.08, 291.29, 106961.0], ["2026-09-11T13:36:00+00:00", 291.27, 291.31, 290.77, 290.93, 79551.0], ["2026-09-11T13:37:00+00:00", 290.93, 291.07, 290.83, 290.94, 152336.0], ["2026-09-11T13:38:00+00:00", 290.95, 291.1, 290.825, 290.94, 253125.0], ["2026-09-11T13:39:00+00:00", 290.95, 291.05, 290.87, 290.945, 223559.0], ["2026-09-11T13:40:00+00:00", 290.945, 291.29, 290.745, 290.88, 377786.0], ["2026-09-11T13:41:00+00:00", 290.885, 291.09, 290.77, 290.77, 92300.0], ["2026-09-11T13:42:00+00:00", 290.77, 290.77, 290.48, 290.5, 111550.0], ["2026-09-11T13:43:00+00:00", 290.5, 290.535, 290.315, 290.33, 133676.0], ["2026-09-11T13:44:00+00:00", 290.34, 290.44, 290.29, 290.42, 96176.0], ["2026-09-11T13:45:00+00:00", 290.46, 290.51, 289.99, 290.0, 129204.0], ["2026-09-11T13:46:00+00:00", 290.05, 290.385, 289.94, 290.215, 259149.0], ["2026-09-11T13:47:00+00:00", 290.23, 290.4, 290.14, 290.345, 116874.0], ["2026-09-11T13:48:00+00:00", 290.34, 290.34, 290.09, 290.14, 89376.0], ["2026-09-11T13:49:00+00:00", 290.14, 290.26, 290.11, 290.23, 65578.0], ["2026-09-11T13:50:00+00:00", 290.2, 290.23, 289.8, 289.87, 335062.0], ["2026-09-11T13:51:00+00:00", 289.85, 290.02, 289.78, 289.9, 419070.0], ["2026-09-11T13:52:00+00:00", 289.9, 289.97, 289.82, 289.92, 59631.0], ["2026-09-11T13:53:00+00:00", 289.93, 290.12, 289.8903, 290.03, 364913.0], ["2026-09-11T13:54:00+00:00", 290.03, 290.06, 289.75, 289.8, 148759.0], ["2026-09-11T13:55:00+00:00", 289.81, 289.96, 289.81, 289.94, 113872.0], ["2026-09-11T13:56:00+00:00", 289.935, 290.2, 289.9, 290.185, 51135.0], ["2026-09-11T13:57:00+00:00", 290.19, 290.28, 290.1, 290.215, 107352.0], ["2026-09-11T13:58:00+00:00", 290.22, 290.22, 290.06, 290.115, 57132.0], ["2026-09-11T13:59:00+00:00", 290.115, 290.34, 290.115, 290.33, 51429.0], ["2026-09-11T14:00:00+00:00", 290.36, 290.36, 289.88, 289.89, 142048.0], ["2026-09-11T14:01:00+00:00", 289.88, 289.91, 289.7, 289.7, 102418.0], ["2026-09-11T14:02:00+00:00", 289.72, 289.93, 289.61, 289.92, 71555.0], ["2026-09-11T14:03:00+00:00", 289.91, 289.96, 289.6705, 289.69, 90375.0], ["2026-09-11T14:04:00+00:00", 289.7, 289.76, 289.62, 289.65, 53665.0], ["2026-09-11T14:05:00+00:00", 289.64, 289.71, 289.43, 289.44, 195838.0], ["2026-09-11T14:06:00+00:00", 289.435, 289.63, 289.425, 289.56, 51708.0], ["2026-09-11T14:07:00+00:00", 289.59, 289.665, 289.38, 289.41, 61933.0], ["2026-09-11T14:08:00+00:00", 289.41, 289.565, 289.31, 289.48, 29962.0], ["2026-09-11T14:09:00+00:00", 289.475, 289.5, 289.37, 289.41, 33262.0], ["2026-09-11T14:10:00+00:00", 289.4, 289.51, 289.34, 289.36, 45895.0], ["2026-09-11T14:11:00+00:00", 289.37, 289.4, 289.245, 289.37, 186448.0], ["2026-09-11T14:12:00+00:00", 289.36, 289.46, 289.29, 289.41, 269712.0], ["2026-09-11T14:13:00+00:00", 289.42, 289.65, 289.42, 289.63, 83549.0], ["2026-09-11T14:14:00+00:00", 289.64, 289.79, 289.59, 289.61, 150633.0], ["2026-09-11T14:15:00+00:00", 289.61, 289.73, 289.4701, 289.61, 97523.0], ["2026-09-11T14:16:00+00:00", 289.63, 289.64, 289.465, 289.5, 86607.0], ["2026-09-11T14:17:00+00:00", 289.5, 289.55, 289.42, 289.485, 23953.0], ["2026-09-11T14:18:00+00:00", 289.48, 289.66, 289.47, 289.66, 27657.0], ["2026-09-11T14:19:00+00:00", 289.64, 289.83, 289.58, 289.82, 83478.0], ["2026-09-11T14:20:00+00:00", 289.83, 289.96, 289.81, 289.96, 134507.0], ["2026-09-11T14:21:00+00:00", 289.97, 289.98, 289.83, 289.84, 54467.0], ["2026-09-11T14:22:00+00:00", 289.85, 289.85, 289.66, 289.69, 33230.0], ["2026-09-11T14:23:00+00:00", 289.66, 289.7, 289.595, 289.63, 63326.0], ["2026-09-11T14:24:00+00:00", 289.62, 289.66, 289.43, 289.44, 130469.0], ["2026-09-11T14:25:00+00:00", 289.43, 289.5, 289.38, 289.405, 54969.0], ["2026-09-11T14:26:00+00:00", 289.405, 289.405, 289.305, 289.32, 47486.0], ["2026-09-11T14:27:00+00:00", 289.32, 289.42, 289.31, 289.35, 59724.0], ["2026-09-11T14:28:00+00:00", 289.3599, 289.45, 289.34, 289.363, 47022.0], ["2026-09-11T14:29:00+00:00", 289.38, 289.46, 289.37, 289.37, 29725.0], ["2026-09-11T14:30:00+00:00", 289.4, 289.45, 289.34, 289.43, 19059.0], ["2026-09-11T14:31:00+00:00", 289.44, 289.57, 289.39, 289.41, 40479.0], ["2026-09-11T14:32:00+00:00", 289.42, 289.46, 289.35, 289.375, 27974.0], ["2026-09-11T14:33:00+00:00", 289.38, 289.42, 289.295, 289.41, 16510.0], ["2026-09-11T14:34:00+00:00", 289.42, 289.42, 289.29, 289.31, 82550.0], ["2026-09-11T14:35:00+00:00", 289.29, 289.31, 289.18, 289.22, 42816.0], ["2026-09-11T14:36:00+00:00", 289.2, 289.2, 289.0, 289.0, 34077.0], ["2026-09-11T14:37:00+00:00", 289.0, 289.15, 288.99, 289.12, 25658.0], ["2026-09-11T14:38:00+00:00", 289.12, 289.12, 288.77, 288.82, 574365.0], ["2026-09-11T14:39:00+00:00", 288.83, 288.95, 288.8, 288.94, 51134.0], ["2026-09-11T14:40:00+00:00", 288.95, 289.22, 288.92, 289.06, 641340.0], ["2026-09-11T14:41:00+00:00", 289.06, 289.11, 288.87, 288.97, 34374.0], ["2026-09-11T14:42:00+00:00", 288.98, 289.08, 288.97, 289.02, 18917.0], ["2026-09-11T14:43:00+00:00", 289.025, 289.09, 288.88, 288.95, 33021.0], ["2026-09-11T14:44:00+00:00", 288.94, 289.09, 288.93, 289.05, 19522.0], ["2026-09-11T14:45:00+00:00", 289.06, 289.22, 288.995, 289.21, 28519.0], ["2026-09-11T14:46:00+00:00", 289.22, 289.325, 289.17, 289.17, 30115.0], ["2026-09-11T14:47:00+00:00", 289.135, 289.25, 289.0, 289.09, 24675.0], ["2026-09-11T14:48:00+00:00", 289.11, 289.78, 289.11, 289.43, 190327.0], ["2026-09-11T14:49:00+00:00", 289.42, 289.74, 289.36, 289.7342, 51216.0], ["2026-09-11T14:50:00+00:00", 289.74, 289.74, 289.435, 289.435, 30733.0], ["2026-09-11T14:51:00+00:00", 289.43, 289.54, 289.39, 289.5, 14354.0], ["2026-09-11T14:52:00+00:00", 289.5, 289.58, 289.45, 289.53, 10251.0], ["2026-09-11T14:53:00+00:00", 289.5, 289.53, 289.41, 289.4684, 49066.0], ["2026-09-11T14:54:00+00:00", 289.46, 289.46, 289.315, 289.365, 23924.0], ["2026-09-11T14:55:00+00:00", 289.4, 289.4, 289.32, 289.36, 32582.0], ["2026-09-11T14:56:00+00:00", 289.35, 289.405, 289.32, 289.35, 12043.0], ["2026-09-11T14:57:00+00:00", 289.34, 289.385, 289.3, 289.345, 37200.0], ["2026-09-11T14:58:00+00:00", 289.34, 289.35, 289.22, 289.23, 29430.0], ["2026-09-11T14:59:00+00:00", 289.23, 289.28, 289.19, 289.25, 100942.0], ["2026-09-11T15:00:00+00:00", 289.25, 289.39, 289.21, 289.38, 30276.0], ["2026-09-11T15:01:00+00:00", 289.38, 289.4, 289.205, 289.2575, 40771.0], ["2026-09-11T15:02:00+00:00", 289.255, 289.27, 289.11, 289.23, 52718.0], ["2026-09-11T15:03:00+00:00", 289.245, 289.27, 289.145, 289.245, 24830.0], ["2026-09-11T15:04:00+00:00", 289.2699, 289.2699, 289.16, 289.245, 40614.0], ["2026-09-11T15:05:00+00:00", 289.25, 289.42, 289.205, 289.39, 85673.0], ["2026-09-11T15:06:00+00:00", 289.39, 289.49, 289.37, 289.47, 22963.0], ["2026-09-11T15:07:00+00:00", 289.49, 289.5, 289.41, 289.46, 26679.0], ["2026-09-11T15:08:00+00:00", 289.43, 289.43, 289.31, 289.32, 7194.0], ["2026-09-11T15:09:00+00:00", 289.28, 289.325, 289.235, 289.29, 9775.0], ["2026-09-11T15:10:00+00:00", 289.305, 289.31, 289.1384, 289.1814, 26000.0], ["2026-09-11T15:11:00+00:00", 289.16, 289.2, 289.12, 289.13, 25390.0], ["2026-09-11T15:12:00+00:00", 289.12, 289.22, 289.11, 289.122, 15735.0], ["2026-09-11T15:13:00+00:00", 289.1272, 289.18, 289.04, 289.18, 19552.0], ["2026-09-11T15:14:00+00:00", 289.18, 289.22, 289.13, 289.22, 269461.0], ["2026-09-11T15:15:00+00:00", 289.24, 289.41, 289.24, 289.395, 186969.0], ["2026-09-11T15:16:00+00:00", 289.3799, 289.45, 289.35, 289.45, 26641.0], ["2026-09-11T15:17:00+00:00", 289.455, 289.455, 289.3, 289.33, 31544.0], ["2026-09-11T15:18:00+00:00", 289.31, 289.33, 289.26, 289.295, 21698.0], ["2026-09-11T15:19:00+00:00", 289.295, 289.38, 289.29, 289.37, 39427.0], ["2026-09-11T15:20:00+00:00", 289.36, 289.43, 289.35, 289.39, 17398.0], ["2026-09-11T15:21:00+00:00", 289.395, 289.435, 289.37, 289.39, 17497.0], ["2026-09-11T15:22:00+00:00", 289.38, 289.47, 289.38, 289.45, 77286.0], ["2026-09-11T15:23:00+00:00", 289.45, 289.56, 289.4401, 289.56, 101917.0], ["2026-09-11T15:24:00+00:00", 289.56, 289.61, 289.54, 289.59, 22710.0], ["2026-09-11T15:25:00+00:00", 289.61, 289.61, 289.52, 289.56, 11323.0], ["2026-09-11T15:26:00+00:00", 289.57, 289.68, 289.56, 289.675, 30572.0], ["2026-09-11T15:27:00+00:00", 289.68, 289.78, 289.66, 289.75, 36429.0], ["2026-09-11T15:28:00+00:00", 289.74, 289.75, 289.65, 289.65, 14494.0], ["2026-09-11T15:29:00+00:00", 289.645, 289.69, 289.61, 289.61, 16508.0], ["2026-09-11T15:30:00+00:00", 289.615, 289.67, 289.58, 289.65, 24804.0], ["2026-09-11T15:31:00+00:00", 289.65, 289.65, 289.44, 289.44, 14638.0], ["2026-09-11T15:32:00+00:00", 289.45, 289.62, 289.44, 289.59, 31702.0], ["2026-09-11T15:33:00+00:00", 289.57, 289.6, 289.55, 289.57, 8802.0], ["2026-09-11T15:34:00+00:00", 289.56, 289.62, 289.52, 289.6, 8414.0], ["2026-09-11T15:35:00+00:00", 289.6, 289.62, 289.42, 289.475, 20029.0], ["2026-09-11T15:36:00+00:00", 289.48, 289.52, 289.48, 289.495, 8642.0], ["2026-09-11T15:37:00+00:00", 289.5, 289.58, 289.5, 289.53, 7727.0], ["2026-09-11T15:38:00+00:00", 289.5201, 289.6, 289.505, 289.53, 13596.0], ["2026-09-11T15:39:00+00:00", 289.53, 289.6, 289.52, 289.5599, 18394.0], ["2026-09-11T15:40:00+00:00", 289.56, 289.56, 289.48, 289.54, 8633.0], ["2026-09-11T15:41:00+00:00", 289.55, 289.555, 289.51, 289.51, 14400.0], ["2026-09-11T15:42:00+00:00", 289.5, 289.6, 289.495, 289.57, 24783.0], ["2026-09-11T15:43:00+00:00", 289.61, 289.65, 289.58, 289.59, 17692.0], ["2026-09-11T15:44:00+00:00", 289.61, 289.69, 289.61, 289.67, 22094.0], ["2026-09-11T15:45:00+00:00", 289.665, 289.7, 289.6, 289.66, 21519.0], ["2026-09-11T15:46:00+00:00", 289.64, 289.68, 289.625, 289.66, 7222.0], ["2026-09-11T15:47:00+00:00", 289.65, 289.75, 289.6, 289.68, 42242.0], ["2026-09-11T15:48:00+00:00", 289.68, 289.78, 289.68, 289.72, 35520.0], ["2026-09-11T15:49:00+00:00", 289.72, 289.82, 289.72, 289.76, 25358.0], ["2026-09-11T15:50:00+00:00", 289.76, 289.78, 289.71, 289.75, 13785.0], ["2026-09-11T15:51:00+00:00", 289.76, 289.77, 289.72, 289.76, 9120.0], ["2026-09-11T15:52:00+00:00", 289.76, 289.76, 289.68, 289.69, 13592.0], ["2026-09-11T15:53:00+00:00", 289.71, 289.71, 289.595, 289.6, 7640.0], ["2026-09-11T15:54:00+00:00", 289.595, 289.68, 289.58, 289.68, 13024.0], ["2026-09-11T15:55:00+00:00", 289.68, 289.72, 289.55, 289.55, 20837.0], ["2026-09-11T15:56:00+00:00", 289.55, 289.63, 289.55, 289.61, 8319.0], ["2026-09-11T15:57:00+00:00", 289.58, 289.68, 289.57, 289.645, 9649.0], ["2026-09-11T15:58:00+00:00", 289.66, 289.71, 289.63, 289.68, 14347.0], ["2026-09-11T15:59:00+00:00", 289.69, 289.69, 289.615, 289.65, 10779.0], ["2026-09-11T16:00:00+00:00", 289.65, 289.745, 289.65, 289.74, 13521.0], ["2026-09-11T16:01:00+00:00", 289.74, 289.745, 289.68, 289.68, 8914.0], ["2026-09-11T16:02:00+00:00", 289.69, 289.7, 289.61, 289.69, 21961.0], ["2026-09-11T16:03:00+00:00", 289.69, 289.7, 289.61, 289.61, 12034.0], ["2026-09-11T16:04:00+00:00", 289.63, 289.745, 289.62, 289.69, 17923.0], ["2026-09-11T16:05:00+00:00", 289.69, 289.73, 289.67, 289.7, 207152.0], ["2026-09-11T16:06:00+00:00", 289.7, 289.73, 289.66, 289.7225, 7888.0], ["2026-09-11T16:07:00+00:00", 289.72, 289.72, 289.58, 289.59, 13638.0], ["2026-09-11T16:08:00+00:00", 289.59, 289.63, 289.57, 289.57, 9803.0], ["2026-09-11T16:09:00+00:00", 289.575, 289.6, 289.51, 289.52, 11010.0], ["2026-09-11T16:10:00+00:00", 289.525, 289.53, 289.405, 289.42, 27111.0], ["2026-09-11T16:11:00+00:00", 289.42, 289.51, 289.42, 289.51, 15258.0], ["2026-09-11T16:12:00+00:00", 289.52, 289.53, 289.48, 289.5, 78256.0], ["2026-09-11T16:13:00+00:00", 289.505, 289.51, 289.385, 289.39, 10070.0], ["2026-09-11T16:14:00+00:00", 289.4, 289.43, 289.3897, 289.43, 6104.0], ["2026-09-11T16:15:00+00:00", 289.435, 289.47, 289.42, 289.42, 49489.0], ["2026-09-11T16:16:00+00:00", 289.42, 289.45, 289.4, 289.425, 70861.0], ["2026-09-11T16:17:00+00:00", 289.43, 289.485, 289.43, 289.435, 8702.0], ["2026-09-11T16:18:00+00:00", 289.44, 289.55, 289.44, 289.55, 16139.0], ["2026-09-11T16:19:00+00:00", 289.555, 289.61, 289.55, 289.565, 23996.0], ["2026-09-11T16:20:00+00:00", 289.57, 289.6, 289.53, 289.53, 28567.0], ["2026-09-11T16:21:00+00:00", 289.525, 289.57, 289.485, 289.485, 11487.0], ["2026-09-11T16:22:00+00:00", 289.49, 289.536, 289.45, 289.53, 15930.0], ["2026-09-11T16:23:00+00:00", 289.52, 289.55, 289.47, 289.54, 7221.0], ["2026-09-11T16:24:00+00:00", 289.53, 289.575, 289.51, 289.57, 10952.0], ["2026-09-11T16:25:00+00:00", 289.57, 289.62, 289.53, 289.57, 22508.0], ["2026-09-11T16:26:00+00:00", 289.54, 289.57, 289.5, 289.52, 6431.0], ["2026-09-11T16:27:00+00:00", 289.53, 289.665, 289.525, 289.615, 15421.0], ["2026-09-11T16:28:00+00:00", 289.65, 289.68, 289.61, 289.67, 6085.0], ["2026-09-11T16:29:00+00:00", 289.67, 289.68, 289.385, 289.41, 139711.0], ["2026-09-11T16:30:00+00:00", 289.44, 289.64, 289.36, 289.62, 50404.0], ["2026-09-11T16:31:00+00:00", 289.62, 289.68, 289.58, 289.6, 24633.0], ["2026-09-11T16:32:00+00:00", 289.61, 289.69, 289.54, 289.67, 28383.0], ["2026-09-11T16:33:00+00:00", 289.69, 289.86, 289.685, 289.85, 30722.0], ["2026-09-11T16:34:00+00:00", 289.855, 289.89, 289.81, 289.83, 45313.0], ["2026-09-11T16:35:00+00:00", 289.83, 289.835, 289.675, 289.675, 51372.0], ["2026-09-11T16:36:00+00:00", 289.68, 289.695, 289.56, 289.56, 53943.0], ["2026-09-11T16:37:00+00:00", 289.55, 289.58, 289.45, 289.545, 18568.0], ["2026-09-11T16:38:00+00:00", 289.55, 289.64, 289.525, 289.59, 26931.0], ["2026-09-11T16:39:00+00:00", 289.58, 289.59, 289.51, 289.51, 10732.0], ["2026-09-11T16:40:00+00:00", 289.5, 289.68, 289.46, 289.68, 24314.0], ["2026-09-11T16:41:00+00:00", 289.68, 289.725, 289.58, 289.725, 59806.0], ["2026-09-11T16:42:00+00:00", 289.72, 289.72, 289.55, 289.59, 14634.0], ["2026-09-11T16:43:00+00:00", 289.58, 289.63, 289.55, 289.6, 10296.0], ["2026-09-11T16:44:00+00:00", 289.595, 289.665, 289.58, 289.66, 14237.0], ["2026-09-11T16:45:00+00:00", 289.66, 289.69, 289.62, 289.64, 33142.0], ["2026-09-11T16:46:00+00:00", 289.63, 289.67, 289.56, 289.5899, 83483.0], ["2026-09-11T16:47:00+00:00", 289.6, 289.6578, 289.56, 289.645, 10925.0], ["2026-09-11T16:48:00+00:00", 289.64, 289.66, 289.58, 289.59, 14674.0], ["2026-09-11T16:49:00+00:00", 289.59, 289.66, 289.56, 289.585, 15396.0], ["2026-09-11T16:50:00+00:00", 289.58, 289.72, 289.58, 289.68, 23064.0], ["2026-09-11T16:51:00+00:00", 289.675, 289.675, 289.52, 289.575, 79573.0], ["2026-09-11T16:52:00+00:00", 289.57, 289.58, 289.54, 289.56, 6019.0], ["2026-09-11T16:53:00+00:00", 289.54, 289.56, 289.51, 289.54, 12370.0], ["2026-09-11T16:54:00+00:00", 289.545, 289.57, 289.53, 289.565, 16555.0], ["2026-09-11T16:55:00+00:00", 289.56, 289.6, 289.52, 289.52, 10189.0], ["2026-09-11T16:56:00+00:00", 289.52, 289.5857, 289.52, 289.53, 7676.0], ["2026-09-11T16:57:00+00:00", 289.53, 289.55, 289.51, 289.51, 9270.0], ["2026-09-11T16:58:00+00:00", 289.51, 289.56, 289.51, 289.55, 7470.0], ["2026-09-11T16:59:00+00:00", 289.54, 289.57, 289.52, 289.57, 7298.0], ["2026-09-11T17:00:00+00:00", 289.575, 289.64, 289.575, 289.575, 15630.0], ["2026-09-11T17:01:00+00:00", 289.575, 289.59, 289.545, 289.55, 16431.0], ["2026-09-11T17:02:00+00:00", 289.55, 289.58, 289.53, 289.54, 22400.0], ["2026-09-11T17:03:00+00:00", 289.54, 289.55, 289.515, 289.5401, 9705.0], ["2026-09-11T17:04:00+00:00", 289.54, 289.54, 289.45, 289.48, 21140.0], ["2026-09-11T17:05:00+00:00", 289.48, 289.55, 289.475, 289.525, 11216.0], ["2026-09-11T17:06:00+00:00", 289.51, 289.54, 289.47, 289.5, 23199.0], ["2026-09-11T17:07:00+00:00", 289.48, 289.74, 289.45, 289.47, 105367.0], ["2026-09-11T17:08:00+00:00", 289.47, 289.6299, 289.47, 289.62, 84950.0], ["2026-09-11T17:09:00+00:00", 289.62, 289.645, 289.615, 289.62, 585651.0], ["2026-09-11T17:10:00+00:00", 289.625, 289.7, 289.54, 289.609, 24108.0], ["2026-09-11T17:11:00+00:00", 289.5925, 289.65, 289.56, 289.575, 33364.0], ["2026-09-11T17:12:00+00:00", 289.59, 289.7, 289.58, 289.65, 18139.0], ["2026-09-11T17:13:00+00:00", 289.645, 289.67, 289.58, 289.625, 33481.0], ["2026-09-11T17:14:00+00:00", 289.6, 289.625, 289.57, 289.58, 10871.0], ["2026-09-11T17:15:00+00:00", 289.59, 289.605, 289.53, 289.565, 12853.0], ["2026-09-11T17:16:00+00:00", 289.565, 289.62, 289.54, 289.615, 27623.0], ["2026-09-11T17:17:00+00:00", 289.62, 289.65, 289.58, 289.6, 8209.0], ["2026-09-11T17:18:00+00:00", 289.59, 289.61, 289.56, 289.58, 108540.0], ["2026-09-11T17:19:00+00:00", 289.57, 289.65, 289.56, 289.65, 11393.0], ["2026-09-11T17:20:00+00:00", 289.65, 289.745, 289.64, 289.71, 21755.0], ["2026-09-11T17:21:00+00:00", 289.72, 289.755, 289.65, 289.685, 28589.0], ["2026-09-11T17:22:00+00:00", 289.68, 289.725, 289.635, 289.725, 26348.0], ["2026-09-11T17:23:00+00:00", 289.73, 289.815, 289.7166, 289.78, 23272.0], ["2026-09-11T17:24:00+00:00", 289.78, 289.785, 289.73, 289.785, 20934.0], ["2026-09-11T17:25:00+00:00", 289.78, 289.79, 289.69, 289.74, 32484.0], ["2026-09-11T17:26:00+00:00", 289.73, 289.785, 289.72, 289.78, 6155.0], ["2026-09-11T17:27:00+00:00", 289.76, 289.805, 289.76, 289.77, 9796.0], ["2026-09-11T17:28:00+00:00", 289.785, 289.785, 289.72, 289.775, 8521.0], ["2026-09-11T17:29:00+00:00", 289.78, 289.7999, 289.75, 289.765, 15523.0], ["2026-09-11T17:30:00+00:00", 289.765, 289.77, 289.695, 289.72, 12144.0], ["2026-09-11T17:31:00+00:00", 289.725, 289.8, 289.71, 289.75, 25317.0], ["2026-09-11T17:32:00+00:00", 289.755, 289.78, 289.675, 289.68, 29141.0], ["2026-09-11T17:33:00+00:00", 289.67, 289.725, 289.6699, 289.69, 80299.0], ["2026-09-11T17:34:00+00:00", 289.72, 289.76, 289.7, 289.71, 18898.0], ["2026-09-11T17:35:00+00:00", 289.71, 289.76, 289.71, 289.72, 14715.0], ["2026-09-11T17:36:00+00:00", 289.73, 289.74, 289.7, 289.73, 3897.0], ["2026-09-11T17:37:00+00:00", 289.7201, 289.725, 289.66, 289.66, 10988.0], ["2026-09-11T17:38:00+00:00", 289.66, 289.66, 289.575, 289.595, 9771.0], ["2026-09-11T17:39:00+00:00", 289.595, 289.625, 289.595, 289.625, 15507.0], ["2026-09-11T17:40:00+00:00", 289.62, 289.66, 289.57, 289.58, 13575.0], ["2026-09-11T17:41:00+00:00", 289.57, 289.57, 289.52, 289.52, 9691.0], ["2026-09-11T17:42:00+00:00", 289.535, 289.565, 289.52, 289.54, 8210.0], ["2026-09-11T17:43:00+00:00", 289.545, 289.56, 289.485, 289.535, 13878.0], ["2026-09-11T17:44:00+00:00", 289.54, 289.545, 289.49, 289.52, 23065.0], ["2026-09-11T17:45:00+00:00", 289.52, 289.53, 289.49, 289.51, 9101.0], ["2026-09-11T17:46:00+00:00", 289.515, 289.515, 289.475, 289.5, 8139.0], ["2026-09-11T17:47:00+00:00", 289.495, 289.5, 289.46, 289.485, 12858.0], ["2026-09-11T17:48:00+00:00", 289.48, 289.51, 289.47, 289.48, 15635.0], ["2026-09-11T17:49:00+00:00", 289.49, 289.575, 289.48, 289.57, 6895.0], ["2026-09-11T17:50:00+00:00", 289.58, 289.6, 289.49, 289.54, 15431.0], ["2026-09-11T17:51:00+00:00", 289.54, 289.54, 289.5, 289.51, 8796.0], ["2026-09-11T17:52:00+00:00", 289.51, 289.515, 289.48, 289.505, 19084.0], ["2026-09-11T17:53:00+00:00", 289.505, 289.57, 289.505, 289.53, 20542.0], ["2026-09-11T17:54:00+00:00", 289.53, 289.535, 289.515, 289.535, 11263.0], ["2026-09-11T17:55:00+00:00", 289.535, 289.54, 289.49, 289.525, 22710.0], ["2026-09-11T17:56:00+00:00", 289.525, 289.535, 289.51, 289.52, 10645.0], ["2026-09-11T17:57:00+00:00", 289.53, 289.54, 289.49, 289.52, 14728.0], ["2026-09-11T17:58:00+00:00", 289.52, 289.54, 289.51, 289.52, 15253.0], ["2026-09-11T17:59:00+00:00", 289.525, 289.535, 289.47, 289.475, 6707.0], ["2026-09-11T18:00:00+00:00", 289.475, 289.49, 289.4, 289.4, 9608.0], ["2026-09-11T18:01:00+00:00", 289.4, 289.455, 289.39, 289.45, 8682.0], ["2026-09-11T18:02:00+00:00", 289.4505, 289.49, 289.43, 289.46, 44569.0], ["2026-09-11T18:03:00+00:00", 289.47, 289.5101, 289.43, 289.49, 14861.0], ["2026-09-11T18:04:00+00:00", 289.49, 289.56, 289.48, 289.54, 10291.0], ["2026-09-11T18:05:00+00:00", 289.54, 289.58, 289.52, 289.57, 24937.0], ["2026-09-11T18:06:00+00:00", 289.585, 289.62, 289.57, 289.6, 23961.0], ["2026-09-11T18:07:00+00:00", 289.62, 289.625, 289.59, 289.595, 24581.0], ["2026-09-11T18:08:00+00:00", 289.59, 289.595, 289.53, 289.55, 20016.0], ["2026-09-11T18:09:00+00:00", 289.56, 289.59, 289.54, 289.555, 40877.0], ["2026-09-11T18:10:00+00:00", 289.56, 289.57, 289.52, 289.57, 14687.0], ["2026-09-11T18:11:00+00:00", 289.56, 289.57, 289.47, 289.54, 86023.0], ["2026-09-11T18:12:00+00:00", 289.555, 289.575, 289.5, 289.5, 20206.0], ["2026-09-11T18:13:00+00:00", 289.51, 289.56, 289.51, 289.51, 9284.0], ["2026-09-11T18:14:00+00:00", 289.52, 289.56, 289.51, 289.52, 6731.0], ["2026-09-11T18:15:00+00:00", 289.525, 289.545, 289.5, 289.53, 11705.0], ["2026-09-11T18:16:00+00:00", 289.53, 289.57, 289.53, 289.56, 14630.0], ["2026-09-11T18:17:00+00:00", 289.56, 289.56, 289.52, 289.54, 6757.0], ["2026-09-11T18:18:00+00:00", 289.54, 289.555, 289.52, 289.546, 4450.0], ["2026-09-11T18:19:00+00:00", 289.545, 289.58, 289.51, 289.52, 46246.0], ["2026-09-11T18:20:00+00:00", 289.52, 289.54, 289.31, 289.4, 154448.0], ["2026-09-11T18:21:00+00:00", 289.405, 289.44, 289.34, 289.41, 47434.0], ["2026-09-11T18:22:00+00:00", 289.41, 289.47, 289.41, 289.45, 39031.0], ["2026-09-11T18:23:00+00:00", 289.435, 289.48, 289.385, 289.385, 33292.0], ["2026-09-11T18:24:00+00:00", 289.385, 289.42, 289.34, 289.42, 24196.0], ["2026-09-11T18:25:00+00:00", 289.425, 289.46, 289.39, 289.41, 14154.0], ["2026-09-11T18:26:00+00:00", 289.41, 289.46, 289.4, 289.4, 75464.0], ["2026-09-11T18:27:00+00:00", 289.41, 289.46, 289.385, 289.43, 20055.0], ["2026-09-11T18:28:00+00:00", 289.45, 289.525, 289.44, 289.51, 1030038.0], ["2026-09-11T18:29:00+00:00", 289.52, 289.545, 289.46, 289.48, 8443.0], ["2026-09-11T18:30:00+00:00", 289.475, 289.56, 289.46, 289.46, 29337.0], ["2026-09-11T18:31:00+00:00", 289.47, 289.48, 289.38, 289.39, 140240.0], ["2026-09-11T18:32:00+00:00", 289.4, 289.475, 289.39, 289.435, 12745.0], ["2026-09-11T18:33:00+00:00", 289.44, 289.44, 289.37, 289.41, 8233.0], ["2026-09-11T18:34:00+00:00", 289.41, 289.47, 289.39, 289.45, 12242.0], ["2026-09-11T18:35:00+00:00", 289.43, 289.43, 289.4, 289.41, 8249.0], ["2026-09-11T18:36:00+00:00", 289.41, 289.45, 289.4, 289.45, 17436.0], ["2026-09-11T18:37:00+00:00", 289.45, 289.45, 289.38, 289.38, 6541.0], ["2026-09-11T18:38:00+00:00", 289.37, 289.37, 289.3, 289.31, 65296.0], ["2026-09-11T18:39:00+00:00", 289.31, 289.32, 289.28, 289.29, 17219.0], ["2026-09-11T18:40:00+00:00", 289.285, 289.33, 289.28, 289.3, 18303.0], ["2026-09-11T18:41:00+00:00", 289.3, 289.34, 289.29, 289.33, 208391.0], ["2026-09-11T18:42:00+00:00", 289.33, 289.41, 289.3217, 289.36, 66527.0], ["2026-09-11T18:43:00+00:00", 289.365, 289.39, 289.32, 289.33, 29109.0], ["2026-09-11T18:44:00+00:00", 289.34, 289.36, 289.3275, 289.34, 15083.0], ["2026-09-11T18:45:00+00:00", 289.335, 289.39, 289.325, 289.335, 31181.0], ["2026-09-11T18:46:00+00:00", 289.34, 289.39, 289.335, 289.375, 10088.0], ["2026-09-11T18:47:00+00:00", 289.3701, 289.42, 289.3701, 289.4, 23759.0], ["2026-09-11T18:48:00+00:00", 289.41, 289.42, 289.37, 289.38, 264679.0], ["2026-09-11T18:49:00+00:00", 289.38, 289.4125, 289.32, 289.34, 24010.0], ["2026-09-11T18:50:00+00:00", 289.34, 289.425, 289.33, 289.41, 12986.0], ["2026-09-11T18:51:00+00:00", 289.42, 289.42, 289.33, 289.34, 8404.0], ["2026-09-11T18:52:00+00:00", 289.34, 289.37, 289.32, 289.35, 8455.0], ["2026-09-11T18:53:00+00:00", 289.34, 289.34, 289.3, 289.34, 8172.0], ["2026-09-11T18:54:00+00:00", 289.34, 289.3401, 289.31, 289.32, 144196.0], ["2026-09-11T18:55:00+00:00", 289.31, 289.375, 289.31, 289.33, 29058.0], ["2026-09-11T18:56:00+00:00", 289.32, 289.32, 289.27, 289.29, 11061.0], ["2026-09-11T18:57:00+00:00", 289.28, 289.295, 289.26, 289.29, 23524.0], ["2026-09-11T18:58:00+00:00", 289.28, 289.305, 289.28, 289.3, 8559.0], ["2026-09-11T18:59:00+00:00", 289.29, 289.305, 289.265, 289.27, 10722.0], ["2026-09-11T19:00:00+00:00", 289.28, 289.3, 289.18, 289.28, 178721.0], ["2026-09-11T19:01:00+00:00", 289.27, 289.27, 289.21, 289.21, 29594.0], ["2026-09-11T19:02:00+00:00", 289.21, 289.24, 289.1924, 289.23, 16464.0], ["2026-09-11T19:03:00+00:00", 289.225, 289.255, 289.205, 289.25, 10160.0], ["2026-09-11T19:04:00+00:00", 289.255, 289.265, 289.19, 289.245, 23101.0], ["2026-09-11T19:05:00+00:00", 289.24, 289.245, 289.2, 289.23, 18591.0], ["2026-09-11T19:06:00+00:00", 289.24, 289.24, 289.11, 289.12, 15296.0], ["2026-09-11T19:07:00+00:00", 289.11, 289.11, 289.0402, 289.06, 28912.0], ["2026-09-11T19:08:00+00:00", 289.06, 289.105, 289.04, 289.105, 20983.0], ["2026-09-11T19:09:00+00:00", 289.105, 289.15, 289.105, 289.1364, 32849.0], ["2026-09-11T19:10:00+00:00", 289.13, 289.17, 289.12, 289.15, 105267.0], ["2026-09-11T19:11:00+00:00", 289.15, 289.15, 289.08, 289.145, 74873.0], ["2026-09-11T19:12:00+00:00", 289.145, 289.19, 289.135, 289.18, 992960.0], ["2026-09-11T19:13:00+00:00", 289.185, 289.19, 289.11, 289.145, 20293.0], ["2026-09-11T19:14:00+00:00", 289.14, 289.17, 289.135, 289.165, 10802.0], ["2026-09-11T19:15:00+00:00", 289.16, 289.19, 289.13, 289.13, 14749.0], ["2026-09-11T19:16:00+00:00", 289.145, 289.165, 289.135, 289.16, 13490.0], ["2026-09-11T19:17:00+00:00", 289.155, 289.23, 289.15, 289.17, 14180.0], ["2026-09-11T19:18:00+00:00", 289.17, 289.22, 289.17, 289.21, 28581.0], ["2026-09-11T19:19:00+00:00", 289.21, 289.235, 289.2, 289.2, 14666.0], ["2026-09-11T19:20:00+00:00", 289.19, 289.19, 289.13, 289.13, 22903.0], ["2026-09-11T19:21:00+00:00", 289.13, 289.14, 289.095, 289.125, 18251.0], ["2026-09-11T19:22:00+00:00", 289.12, 289.125, 289.06, 289.085, 21489.0], ["2026-09-11T19:23:00+00:00", 289.08, 289.0886, 289.035, 289.0743, 13613.0], ["2026-09-11T19:24:00+00:00", 289.08, 289.125, 289.07, 289.125, 12421.0], ["2026-09-11T19:25:00+00:00", 289.12, 289.12, 289.09, 289.1, 16422.0], ["2026-09-11T19:26:00+00:00", 289.105, 289.175, 289.1, 289.15, 36682.0], ["2026-09-11T19:27:00+00:00", 289.17, 289.17, 289.125, 289.135, 12793.0], ["2026-09-11T19:28:00+00:00", 289.135, 289.16, 289.11, 289.125, 23268.0], ["2026-09-11T19:29:00+00:00", 289.135, 289.14, 289.08, 289.08, 23592.0], ["2026-09-11T19:30:00+00:00", 289.095, 289.15, 289.09, 289.13, 18582.0], ["2026-09-11T19:31:00+00:00", 289.13, 289.15, 289.09, 289.15, 20800.0], ["2026-09-11T19:32:00+00:00", 289.14, 289.15, 289.12, 289.12, 27775.0], ["2026-09-11T19:33:00+00:00", 289.125, 289.205, 289.1, 289.16, 26619.0], ["2026-09-11T19:34:00+00:00", 289.16, 289.27, 289.16, 289.25, 49704.0], ["2026-09-11T19:35:00+00:00", 289.255, 289.26, 289.17, 289.195, 28877.0], ["2026-09-11T19:36:00+00:00", 289.19, 289.21, 289.16, 289.17, 18287.0], ["2026-09-11T19:37:00+00:00", 289.18, 289.2, 289.16, 289.17, 20637.0], ["2026-09-11T19:38:00+00:00", 289.17, 289.21, 289.16, 289.195, 363659.0], ["2026-09-11T19:39:00+00:00", 289.2, 289.22, 289.175, 289.1801, 22917.0], ["2026-09-11T19:40:00+00:00", 289.19, 289.19, 289.11, 289.13, 25877.0], ["2026-09-11T19:41:00+00:00", 289.135, 289.135, 289.08, 289.115, 40758.0], ["2026-09-11T19:42:00+00:00", 289.11, 289.17, 289.1, 289.161, 157718.0], ["2026-09-11T19:43:00+00:00", 289.165, 289.215, 289.15, 289.19, 35114.0], ["2026-09-11T19:44:00+00:00", 289.195, 289.2, 289.13, 289.185, 283385.0], ["2026-09-11T19:45:00+00:00", 289.18, 289.25, 289.175, 289.205, 32550.0], ["2026-09-11T19:46:00+00:00", 289.21, 289.215, 289.13, 289.145, 62502.0], ["2026-09-11T19:47:00+00:00", 289.15, 289.17, 289.11, 289.11, 30203.0], ["2026-09-11T19:48:00+00:00", 289.115, 289.18, 289.1, 289.12, 47363.0], ["2026-09-11T19:49:00+00:00", 289.12, 289.135, 289.08, 289.1003, 35439.0], ["2026-09-11T19:50:00+00:00", 289.105, 289.105, 288.9, 288.9601, 125518.0], ["2026-09-11T19:51:00+00:00", 288.97, 288.98, 288.87, 288.905, 70760.0], ["2026-09-11T19:52:00+00:00", 288.91, 288.97, 288.91, 288.97, 139667.0], ["2026-09-11T19:53:00+00:00", 288.97, 289.06, 288.96, 289.0101, 124747.0], ["2026-09-11T19:54:00+00:00", 289.02, 289.08, 288.92, 288.94, 136143.0], ["2026-09-11T19:55:00+00:00", 288.93, 289.08, 288.92, 289.03, 298336.0], ["2026-09-11T19:56:00+00:00", 289.02, 289.04, 288.955, 289.035, 119147.0], ["2026-09-11T19:57:00+00:00", 289.04, 289.12, 289.04, 289.075, 123396.0], ["2026-09-11T19:58:00+00:00", 289.075, 289.1299, 289.07, 289.105, 136727.0], ["2026-09-11T19:59:00+00:00", 289.09, 289.11, 288.82, 288.92, 634542.0], ["2026-09-11T20:00:00+00:00", 288.89, 289.04, 288.83, 289.04, 698288.0]]