[["2026-09-11T13:30:00+00:00", 12.8, 12.9799, 12.79, 12.936, 86966.0], ["2026-09-11T13:31:00+00:00", 12.96, 13.08, 12.935, 13.044, 18714.0], ["2026-09-11T13:32:00+00:00", 13.07, 13.07, 13.01, 13.01, 25143.0], ["2026-09-11T13:33:00+00:00", 13.02, 13.05, 13.0, 13.04, 38088.0], ["2026-09-11T13:34:00+00:00", 13.05, 13.115, 13.05, 13.1, 98269.0], ["2026-09-11T13:35:00+00:00", 13.11, 13.15, 13.11, 13.14, 33125.0], ["2026-09-11T13:36:00+00:00", 13.14, 13.14, 13.09, 13.13, 26865.0], ["2026-09-11T13:37:00+00:00", 13.135, 13.195, 13.135, 13.17, 41685.0], ["2026-09-11T13:38:00+00:00", 13.1702, 13.25, 13.1702, 13.235, 45508.0], ["2026-09-11T13:39:00+00:00", 13.24, 13.27, 13.2321, 13.2321, 50628.0], ["2026-09-11T13:40:00+00:00", 13.235, 13.275, 13.23, 13.265, 45281.0], ["2026-09-11T13:41:00+00:00", 13.265, 13.3, 13.265, 13.29, 28128.0], ["2026-09-11T13:42:00+00:00", 13.295, 13.2959, 13.24, 13.255, 22388.0], ["2026-09-11T13:43:00+00:00", 13.255, 13.255, 13.17, 13.175, 78514.0], ["2026-09-11T13:44:00+00:00", 13.175, 13.175, 13.055, 13.055, 74627.0], ["2026-09-11T13:45:00+00:00", 13.05, 13.05, 13.0015, 13.005, 24192.0], ["2026-09-11T13:46:00+00:00", 13.005, 13.04, 12.995, 13.04, 86537.0], ["2026-09-11T13:47:00+00:00", 13.04, 13.055, 13.025, 13.025, 35188.0], ["2026-09-11T13:48:00+00:00", 13.02, 13.02, 13.005, 13.015, 71241.0], ["2026-09-11T13:49:00+00:00", 13.015, 13.02, 12.995, 13.015, 22425.0], ["2026-09-11T13:50:00+00:00", 13.015, 13.045, 13.005, 13.035, 26571.0], ["2026-09-11T13:51:00+00:00", 13.035, 13.0999, 13.025, 13.065, 35580.0], ["2026-09-11T13:52:00+00:00", 13.06, 13.11, 13.055, 13.11, 12847.0], ["2026-09-11T13:53:00+00:00", 13.11, 13.125, 13.105, 13.115, 23736.0], ["2026-09-11T13:54:00+00:00", 13.115, 13.115, 13.05, 13.07, 26424.0], ["2026-09-11T13:55:00+00:00", 13.08, 13.11, 13.08, 13.094, 12861.0], ["2026-09-11T13:56:00+00:00", 13.095, 13.12, 13.095, 13.12, 5152.0], ["2026-09-11T13:57:00+00:00", 13.12, 13.12, 13.1, 13.1, 13144.0], ["2026-09-11T13:58:00+00:00", 13.095, 13.095, 13.075, 13.075, 11877.0], ["2026-09-11T13:59:00+00:00", 13.075, 13.09, 13.065, 13.09, 11973.0], ["2026-09-11T14:00:00+00:00", 13.085, 13.085, 13.05, 13.08, 22864.0], ["2026-09-11T14:01:00+00:00", 13.07, 13.07, 13.055, 13.06, 8251.0], ["2026-09-11T14:02:00+00:00", 13.065, 13.085, 13.065, 13.075, 11528.0], ["2026-09-11T14:03:00+00:00", 13.075, 13.09, 13.075, 13.085, 9134.0], ["2026-09-11T14:04:00+00:00", 13.085, 13.085, 13.045, 13.045, 9754.0], ["2026-09-11T14:05:00+00:00", 13.045, 13.045, 13.025, 13.03, 14985.0], ["2026-09-11T14:06:00+00:00", 13.025, 13.025, 13.005, 13.015, 9533.0], ["2026-09-11T14:07:00+00:00", 13.02, 13.035, 13.02, 13.035, 16875.0], ["2026-09-11T14:08:00+00:00", 13.03, 13.03, 13.0107, 13.025, 10704.0], ["2026-09-11T14:09:00+00:00", 13.02, 13.04, 13.015, 13.035, 21060.0], ["2026-09-11T14:10:00+00:00", 13.035, 13.0386, 13.02, 13.025, 10793.0], ["2026-09-11T14:11:00+00:00", 13.02, 13.02, 12.995, 12.995, 8619.0], ["2026-09-11T14:12:00+00:00", 13.0, 13.03, 13.0, 13.025, 10426.0], ["2026-09-11T14:13:00+00:00", 13.025, 13.03, 13.025, 13.025, 7170.0], ["2026-09-11T14:14:00+00:00", 13.03, 13.04, 13.025, 13.035, 9147.0], ["2026-09-11T14:15:00+00:00", 13.035, 13.045, 13.035, 13.045, 14408.0], ["2026-09-11T14:16:00+00:00", 13.045, 13.05, 13.0401, 13.045, 12853.0], ["2026-09-11T14:17:00+00:00", 13.04, 13.045, 13.0345, 13.045, 10221.0], ["2026-09-11T14:18:00+00:00", 13.045, 13.055, 13.035, 13.045, 22284.0], ["2026-09-11T14:19:00+00:00", 13.045, 13.055, 13.045, 13.055, 17600.0], ["2026-09-11T14:20:00+00:00", 13.055, 13.065, 13.055, 13.065, 8227.0], ["2026-09-11T14:21:00+00:00", 13.065, 13.07, 13.06, 13.065, 6499.0], ["2026-09-11T14:22:00+00:00", 13.06, 13.06, 13.055, 13.055, 7677.0], ["2026-09-11T14:23:00+00:00", 13.055, 13.06, 13.0545, 13.055, 7871.0], ["2026-09-11T14:24:00+00:00", 13.05, 13.06, 13.04, 13.04, 29878.0], ["2026-09-11T14:25:00+00:00", 13.045, 13.05, 13.04, 13.045, 6566.0], ["2026-09-11T14:26:00+00:00", 13.045, 13.05, 13.02, 13.025, 13628.0], ["2026-09-11T14:27:00+00:00", 13.025, 13.03, 13.01, 13.025, 19336.0], ["2026-09-11T14:28:00+00:00", 13.025, 13.03, 13.025, 13.03, 4569.0], ["2026-09-11T14:29:00+00:00", 13.03, 13.035, 13.025, 13.025, 14167.0], ["2026-09-11T14:30:00+00:00", 13.025, 13.0299, 13.015, 13.025, 14274.0], ["2026-09-11T14:31:00+00:00", 13.025, 13.04, 13.025, 13.04, 7605.0], ["2026-09-11T14:32:00+00:00", 13.04, 13.04, 13.035, 13.035, 4621.0], ["2026-09-11T14:33:00+00:00", 13.035, 13.04, 13.03, 13.04, 6735.0], ["2026-09-11T14:34:00+00:00", 13.035, 13.045, 13.025, 13.035, 22337.0], ["2026-09-11T14:35:00+00:00", 13.035, 13.035, 13.025, 13.035, 20996.0], ["2026-09-11T14:36:00+00:00", 13.035, 13.035, 13.025, 13.035, 12992.0], ["2026-09-11T14:37:00+00:00", 13.035, 13.05, 13.025, 13.045, 16360.0], ["2026-09-11T14:38:00+00:00", 13.045, 13.045, 13.035, 13.045, 8081.0], ["2026-09-11T14:39:00+00:00", 13.045, 13.045, 13.045, 13.045, 3940.0], ["2026-09-11T14:40:00+00:00", 13.045, 13.06, 13.045, 13.055, 12181.0], ["2026-09-11T14:41:00+00:00", 13.06, 13.065, 13.05, 13.06, 13604.0], ["2026-09-11T14:42:00+00:00", 13.06, 13.07, 13.055, 13.07, 9192.0], ["2026-09-11T14:43:00+00:00", 13.065, 13.07, 13.065, 13.065, 4067.0], ["2026-09-11T14:44:00+00:00", 13.07, 13.09, 13.065, 13.085, 22873.0], ["2026-09-11T14:45:00+00:00", 13.085, 13.085, 13.075, 13.085, 24168.0], ["2026-09-11T14:46:00+00:00", 13.09, 13.105, 13.09, 13.105, 20657.0], ["2026-09-11T14:47:00+00:00", 13.105, 13.105, 13.085, 13.085, 7080.0], ["2026-09-11T14:48:00+00:00", 13.085, 13.135, 13.085, 13.115, 35940.0], ["2026-09-11T14:49:00+00:00", 13.115, 13.145, 13.115, 13.145, 7153.0], ["2026-09-11T14:50:00+00:00", 13.145, 13.145, 13.125, 13.125, 7987.0], ["2026-09-11T14:51:00+00:00", 13.125, 13.14, 13.125, 13.14, 6448.0], ["2026-09-11T14:52:00+00:00", 13.135, 13.135, 13.1205, 13.125, 8031.0], ["2026-09-11T14:53:00+00:00", 13.125, 13.125, 13.11, 13.11, 17054.0], ["2026-09-11T14:54:00+00:00", 13.105, 13.11, 13.1, 13.11, 5836.0], ["2026-09-11T14:55:00+00:00", 13.1054, 13.11, 13.1, 13.105, 4690.0], ["2026-09-11T14:56:00+00:00", 13.11, 13.11, 13.095, 13.105, 13736.0], ["2026-09-11T14:57:00+00:00", 13.105, 13.105, 13.095, 13.105, 7675.0], ["2026-09-11T14:58:00+00:00", 13.105, 13.105, 13.09, 13.105, 15694.0], ["2026-09-11T14:59:00+00:00", 13.105, 13.105, 13.09, 13.095, 7365.0], ["2026-09-11T15:00:00+00:00", 13.095, 13.095, 13.085, 13.095, 9048.0], ["2026-09-11T15:01:00+00:00", 13.095, 13.1, 13.095, 13.1, 5819.0], ["2026-09-11T15:02:00+00:00", 13.095, 13.1, 13.095, 13.1, 4626.0], ["2026-09-11T15:03:00+00:00", 13.095, 13.11, 13.09, 13.095, 17197.0], ["2026-09-11T15:04:00+00:00", 13.095, 13.095, 13.0932, 13.095, 9646.0], ["2026-09-11T15:05:00+00:00", 13.095, 13.11, 13.095, 13.105, 9940.0], ["2026-09-11T15:06:00+00:00", 13.105, 13.11, 13.105, 13.105, 8195.0], ["2026-09-11T15:07:00+00:00", 13.11, 13.12, 13.11, 13.115, 11252.0], ["2026-09-11T15:08:00+00:00", 13.115, 13.12, 13.115, 13.115, 5099.0], ["2026-09-11T15:09:00+00:00", 13.115, 13.12, 13.11, 13.115, 5402.0], ["2026-09-11T15:10:00+00:00", 13.12, 13.12, 13.11, 13.115, 6887.0], ["2026-09-11T15:11:00+00:00", 13.115, 13.12, 13.105, 13.115, 17029.0], ["2026-09-11T15:12:00+00:00", 13.115, 13.115, 13.11, 13.115, 4191.0], ["2026-09-11T15:13:00+00:00", 13.115, 13.115, 13.105, 13.105, 8756.0], ["2026-09-11T15:14:00+00:00", 13.1092, 13.12, 13.105, 13.12, 8675.0], ["2026-09-11T15:15:00+00:00", 13.115, 13.12, 13.1145, 13.12, 5056.0], ["2026-09-11T15:16:00+00:00", 13.12, 13.12, 13.1145, 13.12, 12533.0], ["2026-09-11T15:17:00+00:00", 13.115, 13.125, 13.115, 13.125, 8572.0], ["2026-09-11T15:18:00+00:00", 13.125, 13.13, 13.125, 13.125, 5523.0], ["2026-09-11T15:19:00+00:00", 13.125, 13.14, 13.125, 13.135, 11187.0], ["2026-09-11T15:20:00+00:00", 13.14, 13.14, 13.13, 13.135, 8036.0], ["2026-09-11T15:21:00+00:00", 13.14, 13.15, 13.135, 13.145, 8675.0], ["2026-09-11T15:22:00+00:00", 13.145, 13.15, 13.145, 13.145, 6357.0], ["2026-09-11T15:23:00+00:00", 13.145, 13.15, 13.11, 13.1186, 24804.0], ["2026-09-11T15:24:00+00:00", 13.1199, 13.1199, 13.115, 13.115, 7830.0], ["2026-09-11T15:25:00+00:00", 13.115, 13.115, 13.09, 13.095, 26236.0], ["2026-09-11T15:26:00+00:00", 13.095, 13.1, 13.09, 13.095, 8841.0], ["2026-09-11T15:27:00+00:00", 13.095, 13.095, 13.085, 13.085, 8496.0], ["2026-09-11T15:28:00+00:00", 13.085, 13.085, 13.075, 13.075, 7824.0], ["2026-09-11T15:29:00+00:00", 13.075, 13.085, 13.075, 13.085, 9210.0], ["2026-09-11T15:30:00+00:00", 13.08, 13.0899, 13.07, 13.085, 9852.0], ["2026-09-11T15:31:00+00:00", 13.085, 13.085, 13.075, 13.075, 3912.0], ["2026-09-11T15:32:00+00:00", 13.075, 13.09, 13.075, 13.0886, 7284.0], ["2026-09-11T15:33:00+00:00", 13.0849, 13.09, 13.0849, 13.09, 4512.0], ["2026-09-11T15:34:00+00:00", 13.085, 13.095, 13.085, 13.095, 7938.0], ["2026-09-11T15:35:00+00:00", 13.095, 13.095, 13.095, 13.095, 35559.0], ["2026-09-11T15:36:00+00:00", 13.0954, 13.1, 13.095, 13.0999, 7509.0], ["2026-09-11T15:37:00+00:00", 13.1, 13.1, 13.09, 13.095, 16493.0], ["2026-09-11T15:38:00+00:00", 13.1, 13.125, 13.095, 13.115, 21816.0], ["2026-09-11T15:39:00+00:00", 13.115, 13.12, 13.115, 13.115, 1424.0], ["2026-09-11T15:40:00+00:00", 13.12, 13.12, 13.115, 13.12, 8691.0], ["2026-09-11T15:41:00+00:00", 13.12, 13.12, 13.11, 13.115, 11398.0], ["2026-09-11T15:42:00+00:00", 13.115, 13.13, 13.115, 13.1278, 8535.0], ["2026-09-11T15:43:00+00:00", 13.13, 13.13, 13.11, 13.11, 12295.0], ["2026-09-11T15:44:00+00:00", 13.115, 13.12, 13.115, 13.115, 2954.0], ["2026-09-11T15:45:00+00:00", 13.115, 13.12, 13.115, 13.12, 5728.0], ["2026-09-11T15:46:00+00:00", 13.115, 13.12, 13.1115, 13.12, 6554.0], ["2026-09-11T15:47:00+00:00", 13.1141, 13.12, 13.1141, 13.115, 3339.0], ["2026-09-11T15:48:00+00:00", 13.115, 13.12, 13.115, 13.12, 6366.0], ["2026-09-11T15:49:00+00:00", 13.115, 13.13, 13.115, 13.115, 17970.0], ["2026-09-11T15:50:00+00:00", 13.115, 13.115, 13.115, 13.115, 2527.0], ["2026-09-11T15:51:00+00:00", 13.115, 13.13, 13.115, 13.13, 10578.0], ["2026-09-11T15:52:00+00:00", 13.125, 13.13, 13.12, 13.13, 6282.0], ["2026-09-11T15:53:00+00:00", 13.13, 13.13, 13.11, 13.11, 19814.0], ["2026-09-11T15:54:00+00:00", 13.115, 13.1286, 13.11, 13.115, 14035.0], ["2026-09-11T15:55:00+00:00", 13.11, 13.1192, 13.11, 13.115, 4883.0], ["2026-09-11T15:56:00+00:00", 13.115, 13.12, 13.11, 13.115, 6632.0], ["2026-09-11T15:57:00+00:00", 13.115, 13.12, 13.11, 13.12, 28499.0], ["2026-09-11T15:58:00+00:00", 13.115, 13.125, 13.115, 13.125, 14752.0], ["2026-09-11T15:59:00+00:00", 13.125, 13.125, 13.11, 13.115, 9658.0], ["2026-09-11T16:00:00+00:00", 13.115, 13.12, 13.11, 13.115, 5113.0], ["2026-09-11T16:01:00+00:00", 13.115, 13.12, 13.115, 13.115, 4634.0], ["2026-09-11T16:02:00+00:00", 13.115, 13.12, 13.115, 13.12, 4357.0], ["2026-09-11T16:03:00+00:00", 13.115, 13.12, 13.115, 13.115, 4342.0], ["2026-09-11T16:04:00+00:00", 13.115, 13.12, 13.11, 13.115, 9112.0], ["2026-09-11T16:05:00+00:00", 13.11, 13.12, 13.11, 13.115, 11420.0], ["2026-09-11T16:06:00+00:00", 13.115, 13.12, 13.115, 13.12, 3550.0], ["2026-09-11T16:07:00+00:00", 13.115, 13.12, 13.115, 13.115, 4820.0], ["2026-09-11T16:08:00+00:00", 13.12, 13.12, 13.11, 13.12, 8434.0], ["2026-09-11T16:09:00+00:00", 13.115, 13.13, 13.115, 13.13, 11032.0], ["2026-09-11T16:10:00+00:00", 13.13, 13.13, 13.12, 13.125, 7098.0], ["2026-09-11T16:11:00+00:00", 13.12, 13.14, 13.12, 13.135, 15680.0], ["2026-09-11T16:12:00+00:00", 13.135, 13.14, 13.135, 13.14, 7940.0], ["2026-09-11T16:13:00+00:00", 13.135, 13.14, 13.135, 13.14, 3717.0], ["2026-09-11T16:14:00+00:00", 13.135, 13.14, 13.13, 13.13, 13032.0], ["2026-09-11T16:15:00+00:00", 13.13, 13.14, 13.13, 13.14, 3611.0], ["2026-09-11T16:16:00+00:00", 13.14, 13.14, 13.135, 13.135, 3454.0], ["2026-09-11T16:17:00+00:00", 13.135, 13.14, 13.135, 13.14, 5717.0], ["2026-09-11T16:18:00+00:00", 13.135, 13.14, 13.12, 13.125, 18909.0], ["2026-09-11T16:19:00+00:00", 13.1245, 13.125, 13.11, 13.115, 17175.0], ["2026-09-11T16:20:00+00:00", 13.115, 13.1154, 13.105, 13.1154, 13181.0], ["2026-09-11T16:21:00+00:00", 13.115, 13.115, 13.115, 13.115, 3121.0], ["2026-09-11T16:22:00+00:00", 13.115, 13.115, 13.1001, 13.105, 7677.0], ["2026-09-11T16:23:00+00:00", 13.105, 13.105, 13.1, 13.105, 5625.0], ["2026-09-11T16:24:00+00:00", 13.105, 13.106, 13.1, 13.105, 4144.0], ["2026-09-11T16:25:00+00:00", 13.1009, 13.11, 13.1001, 13.109, 8074.0], ["2026-09-11T16:26:00+00:00", 13.105, 13.14, 13.1001, 13.14, 20611.0], ["2026-09-11T16:27:00+00:00", 13.135, 13.15, 13.135, 13.145, 18253.0], ["2026-09-11T16:28:00+00:00", 13.145, 13.15, 13.145, 13.15, 5228.0], ["2026-09-11T16:29:00+00:00", 13.145, 13.15, 13.145, 13.145, 6793.0], ["2026-09-11T16:30:00+00:00", 13.145, 13.15, 13.145, 13.15, 6804.0], ["2026-09-11T16:31:00+00:00", 13.15, 13.17, 13.145, 13.155, 18888.0], ["2026-09-11T16:32:00+00:00", 13.15, 13.15, 13.145, 13.145, 4080.0], ["2026-09-11T16:33:00+00:00", 13.15, 13.16, 13.15, 13.155, 6173.0], ["2026-09-11T16:34:00+00:00", 13.1545, 13.16, 13.1545, 13.155, 4789.0], ["2026-09-11T16:35:00+00:00", 13.16, 13.16, 13.15, 13.155, 6587.0], ["2026-09-11T16:36:00+00:00", 13.155, 13.155, 13.13, 13.135, 18263.0], ["2026-09-11T16:37:00+00:00", 13.1369, 13.14, 13.135, 13.135, 4753.0], ["2026-09-11T16:38:00+00:00", 13.135, 13.14, 13.1339, 13.14, 5436.0], ["2026-09-11T16:39:00+00:00", 13.135, 13.145, 13.135, 13.135, 15256.0], ["2026-09-11T16:40:00+00:00", 13.135, 13.14, 13.135, 13.14, 6151.0], ["2026-09-11T16:41:00+00:00", 13.14, 13.145, 13.135, 13.145, 5264.0], ["2026-09-11T16:42:00+00:00", 13.145, 13.145, 13.115, 13.115, 11552.0], ["2026-09-11T16:43:00+00:00", 13.1169, 13.13, 13.115, 13.13, 7429.0], ["2026-09-11T16:44:00+00:00", 13.125, 13.13, 13.125, 13.13, 4329.0], ["2026-09-11T16:45:00+00:00", 13.13, 13.13, 13.125, 13.13, 4885.0], ["2026-09-11T16:46:00+00:00", 13.13, 13.135, 13.125, 13.125, 9783.0], ["2026-09-11T16:47:00+00:00", 13.125, 13.13, 13.125, 13.125, 3354.0], ["2026-09-11T16:48:00+00:00", 13.125, 13.13, 13.125, 13.13, 5937.0], ["2026-09-11T16:49:00+00:00", 13.13, 13.13, 13.125, 13.13, 2732.0], ["2026-09-11T16:50:00+00:00", 13.125, 13.13, 13.125, 13.13, 5141.0], ["2026-09-11T16:51:00+00:00", 13.125, 13.13, 13.125, 13.13, 6836.0], ["2026-09-11T16:52:00+00:00", 13.125, 13.13, 13.125, 13.13, 3342.0], ["2026-09-11T16:53:00+00:00", 13.125, 13.13, 13.12, 13.125, 5615.0], ["2026-09-11T16:54:00+00:00", 13.125, 13.13, 13.12, 13.125, 5504.0], ["2026-09-11T16:55:00+00:00", 13.13, 13.13, 13.12, 13.125, 3117.0], ["2026-09-11T16:56:00+00:00", 13.125, 13.13, 13.125, 13.13, 2836.0], ["2026-09-11T16:57:00+00:00", 13.125, 13.13, 13.12, 13.125, 5387.0], ["2026-09-11T16:58:00+00:00", 13.125, 13.125, 13.1202, 13.1202, 7566.0], ["2026-09-11T16:59:00+00:00", 13.125, 13.13, 13.125, 13.125, 11869.0], ["2026-09-11T17:00:00+00:00", 13.125, 13.14, 13.125, 13.14, 9310.0], ["2026-09-11T17:01:00+00:00", 13.135, 13.14, 13.1345, 13.1345, 4745.0], ["2026-09-11T17:02:00+00:00", 13.135, 13.14, 13.135, 13.135, 4878.0], ["2026-09-11T17:03:00+00:00", 13.135, 13.14, 13.115, 13.115, 18228.0], ["2026-09-11T17:04:00+00:00", 13.115, 13.1199, 13.11, 13.115, 5656.0], ["2026-09-11T17:05:00+00:00", 13.115, 13.115, 13.111, 13.115, 8671.0], ["2026-09-11T17:06:00+00:00", 13.115, 13.115, 13.11, 13.115, 43362.0], ["2026-09-11T17:07:00+00:00", 13.115, 13.125, 13.115, 13.115, 36305.0], ["2026-09-11T17:08:00+00:00", 13.115, 13.12, 13.1045, 13.105, 18146.0], ["2026-09-11T17:09:00+00:00", 13.1047, 13.106, 13.1047, 13.105, 3039.0], ["2026-09-11T17:10:00+00:00", 13.105, 13.12, 13.105, 13.115, 9715.0], ["2026-09-11T17:11:00+00:00", 13.115, 13.12, 13.115, 13.12, 3952.0], ["2026-09-11T17:12:00+00:00", 13.115, 13.12, 13.11, 13.115, 10642.0], ["2026-09-11T17:13:00+00:00", 13.115, 13.115, 13.11, 13.115, 7528.0], ["2026-09-11T17:14:00+00:00", 13.115, 13.115, 13.11, 13.115, 3739.0], ["2026-09-11T17:15:00+00:00", 13.11, 13.115, 13.095, 13.105, 15234.0], ["2026-09-11T17:16:00+00:00", 13.1, 13.1163, 13.1, 13.1163, 8756.0], ["2026-09-11T17:17:00+00:00", 13.115, 13.12, 13.11, 13.11, 5617.0], ["2026-09-11T17:18:00+00:00", 13.115, 13.115, 13.11, 13.115, 4658.0], ["2026-09-11T17:19:00+00:00", 13.115, 13.115, 13.1, 13.105, 12965.0], ["2026-09-11T17:20:00+00:00", 13.105, 13.115, 13.105, 13.115, 7417.0], ["2026-09-11T17:21:00+00:00", 13.115, 13.1154, 13.115, 13.115, 3586.0], ["2026-09-11T17:22:00+00:00", 13.115, 13.12, 13.112, 13.12, 5455.0], ["2026-09-11T17:23:00+00:00", 13.115, 13.12, 13.115, 13.12, 4924.0], ["2026-09-11T17:24:00+00:00", 13.115, 13.12, 13.115, 13.115, 3774.0], ["2026-09-11T17:25:00+00:00", 13.12, 13.12, 13.115, 13.12, 10924.0], ["2026-09-11T17:26:00+00:00", 13.115, 13.12, 13.115, 13.12, 7106.0], ["2026-09-11T17:27:00+00:00", 13.115, 13.16, 13.115, 13.155, 35236.0], ["2026-09-11T17:28:00+00:00", 13.155, 13.16, 13.145, 13.15, 9556.0], ["2026-09-11T17:29:00+00:00", 13.15, 13.15, 13.145, 13.15, 2426.0], ["2026-09-11T17:30:00+00:00", 13.145, 13.15, 13.145, 13.145, 5378.0], ["2026-09-11T17:31:00+00:00", 13.145, 13.16, 13.1408, 13.155, 17041.0], ["2026-09-11T17:32:00+00:00", 13.155, 13.155, 13.1401, 13.145, 9539.0], ["2026-09-11T17:33:00+00:00", 13.145, 13.145, 13.14, 13.145, 5365.0], ["2026-09-11T17:34:00+00:00", 13.145, 13.155, 13.14, 13.15, 12300.0], ["2026-09-11T17:35:00+00:00", 13.15, 13.16, 13.145, 13.155, 16393.0], ["2026-09-11T17:36:00+00:00", 13.155, 13.155, 13.14, 13.145, 22951.0], ["2026-09-11T17:37:00+00:00", 13.145, 13.145, 13.145, 13.145, 10208.0], ["2026-09-11T17:38:00+00:00", 13.145, 13.145, 13.12, 13.135, 22383.0], ["2026-09-11T17:39:00+00:00", 13.135, 13.135, 13.135, 13.135, 12536.0], ["2026-09-11T17:40:00+00:00", 13.135, 13.14, 13.13, 13.135, 4967.0], ["2026-09-11T17:41:00+00:00", 13.135, 13.135, 13.125, 13.125, 8028.0], ["2026-09-11T17:42:00+00:00", 13.12, 13.125, 13.12, 13.125, 2842.0], ["2026-09-11T17:43:00+00:00", 13.125, 13.125, 13.115, 13.115, 10129.0], ["2026-09-11T17:44:00+00:00", 13.115, 13.12, 13.115, 13.12, 7031.0], ["2026-09-11T17:45:00+00:00", 13.115, 13.12, 13.115, 13.12, 3795.0], ["2026-09-11T17:46:00+00:00", 13.12, 13.12, 13.115, 13.115, 4711.0], ["2026-09-11T17:47:00+00:00", 13.115, 13.12, 13.11, 13.115, 4559.0], ["2026-09-11T17:48:00+00:00", 13.12, 13.12, 13.11, 13.115, 5404.0], ["2026-09-11T17:49:00+00:00", 13.115, 13.12, 13.115, 13.12, 7828.0], ["2026-09-11T17:50:00+00:00", 13.12, 13.13, 13.12, 13.13, 9926.0], ["2026-09-11T17:51:00+00:00", 13.1299, 13.14, 13.1299, 13.135, 13006.0], ["2026-09-11T17:52:00+00:00", 13.135, 13.16, 13.115, 13.16, 35842.0], ["2026-09-11T17:53:00+00:00", 13.165, 13.17, 13.145, 13.145, 23313.0], ["2026-09-11T17:54:00+00:00", 13.145, 13.145, 13.135, 13.135, 5711.0], ["2026-09-11T17:55:00+00:00", 13.135, 13.135, 13.13, 13.135, 5401.0], ["2026-09-11T17:56:00+00:00", 13.13, 13.135, 13.13, 13.135, 3984.0], ["2026-09-11T17:57:00+00:00", 13.135, 13.135, 13.125, 13.125, 5315.0], ["2026-09-11T17:58:00+00:00", 13.125, 13.135, 13.125, 13.135, 20725.0], ["2026-09-11T17:59:00+00:00", 13.135, 13.14, 13.1302, 13.135, 6169.0], ["2026-09-11T18:00:00+00:00", 13.135, 13.135, 13.125, 13.125, 8428.0], ["2026-09-11T18:01:00+00:00", 13.125, 13.125, 13.125, 13.125, 2171.0], ["2026-09-11T18:02:00+00:00", 13.125, 13.14, 13.125, 13.135, 12223.0], ["2026-09-11T18:03:00+00:00", 13.135, 13.135, 13.12, 13.125, 9377.0], ["2026-09-11T18:04:00+00:00", 13.125, 13.13, 13.12, 13.125, 4700.0], ["2026-09-11T18:05:00+00:00", 13.125, 13.125, 13.105, 13.105, 21736.0], ["2026-09-11T18:06:00+00:00", 13.105, 13.105, 13.105, 13.105, 4664.0], ["2026-09-11T18:07:00+00:00", 13.1, 13.105, 13.095, 13.1, 12281.0], ["2026-09-11T18:08:00+00:00", 13.095, 13.1, 13.09, 13.0954, 3895.0], ["2026-09-11T18:09:00+00:00", 13.095, 13.1, 13.09, 13.095, 8857.0], ["2026-09-11T18:10:00+00:00", 13.095, 13.095, 13.095, 13.095, 4114.0], ["2026-09-11T18:11:00+00:00", 13.095, 13.11, 13.095, 13.105, 20609.0], ["2026-09-11T18:12:00+00:00", 13.11, 13.11, 13.1, 13.105, 6619.0], ["2026-09-11T18:13:00+00:00", 13.105, 13.105, 13.105, 13.105, 9663.0], ["2026-09-11T18:14:00+00:00", 13.1, 13.11, 13.1, 13.105, 5432.0], ["2026-09-11T18:15:00+00:00", 13.11, 13.125, 13.105, 13.125, 16693.0], ["2026-09-11T18:16:00+00:00", 13.125, 13.125, 13.12, 13.125, 6018.0], ["2026-09-11T18:17:00+00:00", 13.125, 13.125, 13.12, 13.125, 6416.0], ["2026-09-11T18:18:00+00:00", 13.125, 13.125, 13.11, 13.115, 18024.0], ["2026-09-11T18:19:00+00:00", 13.115, 13.115, 13.11, 13.11, 3118.0], ["2026-09-11T18:20:00+00:00", 13.115, 13.12, 13.095, 13.095, 14864.0], ["2026-09-11T18:21:00+00:00", 13.095, 13.1, 13.095, 13.1, 3170.0], ["2026-09-11T18:22:00+00:00", 13.095, 13.1, 13.09, 13.095, 5692.0], ["2026-09-11T18:23:00+00:00", 13.1, 13.1, 13.095, 13.095, 10354.0], ["2026-09-11T18:24:00+00:00", 13.095, 13.095, 13.085, 13.085, 7033.0], ["2026-09-11T18:25:00+00:00", 13.085, 13.09, 13.0845, 13.085, 3832.0], ["2026-09-11T18:26:00+00:00", 13.085, 13.0852, 13.055, 13.065, 29775.0], ["2026-09-11T18:27:00+00:00", 13.065, 13.065, 13.065, 13.065, 3735.0], ["2026-09-11T18:28:00+00:00", 13.065, 13.08, 13.065, 13.08, 23176.0], ["2026-09-11T18:29:00+00:00", 13.085, 13.085, 13.0801, 13.085, 4732.0], ["2026-09-11T18:30:00+00:00", 13.085, 13.085, 13.085, 13.085, 4956.0], ["2026-09-11T18:31:00+00:00", 13.08, 13.09, 13.08, 13.085, 5505.0], ["2026-09-11T18:32:00+00:00", 13.085, 13.0854, 13.085, 13.085, 4900.0], ["2026-09-11T18:33:00+00:00", 13.085, 13.09, 13.08, 13.085, 5482.0], ["2026-09-11T18:34:00+00:00", 13.085, 13.09, 13.0845, 13.085, 5120.0], ["2026-09-11T18:35:00+00:00", 13.085, 13.0877, 13.075, 13.075, 10391.0], ["2026-09-11T18:36:00+00:00", 13.075, 13.08, 13.075, 13.075, 3483.0], ["2026-09-11T18:37:00+00:00", 13.075, 13.08, 13.075, 13.08, 6993.0], ["2026-09-11T18:38:00+00:00", 13.075, 13.08, 13.075, 13.075, 7225.0], ["2026-09-11T18:39:00+00:00", 13.08, 13.09, 13.075, 13.09, 13102.0], ["2026-09-11T18:40:00+00:00", 13.085, 13.09, 13.085, 13.09, 7701.0], ["2026-09-11T18:41:00+00:00", 13.085, 13.1, 13.085, 13.095, 19159.0], ["2026-09-11T18:42:00+00:00", 13.095, 13.095, 13.085, 13.085, 10219.0], ["2026-09-11T18:43:00+00:00", 13.085, 13.09, 13.08, 13.085, 6746.0], ["2026-09-11T18:44:00+00:00", 13.085, 13.09, 13.085, 13.085, 4933.0], ["2026-09-11T18:45:00+00:00", 13.085, 13.09, 13.085, 13.085, 6292.0], ["2026-09-11T18:46:00+00:00", 13.085, 13.1, 13.085, 13.1, 9210.0], ["2026-09-11T18:47:00+00:00", 13.1, 13.1, 13.095, 13.1, 6083.0], ["2026-09-11T18:48:00+00:00", 13.095, 13.12, 13.095, 13.11, 34615.0], ["2026-09-11T18:49:00+00:00", 13.115, 13.115, 13.105, 13.105, 7151.0], ["2026-09-11T18:50:00+00:00", 13.1001, 13.11, 13.1001, 13.105, 11283.0], ["2026-09-11T18:51:00+00:00", 13.105, 13.12, 13.105, 13.115, 11952.0], ["2026-09-11T18:52:00+00:00", 13.115, 13.115, 13.1001, 13.105, 9394.0], ["2026-09-11T18:53:00+00:00", 13.105, 13.105, 13.0903, 13.095, 12436.0], ["2026-09-11T18:54:00+00:00", 13.095, 13.1, 13.095, 13.095, 5120.0], ["2026-09-11T18:55:00+00:00", 13.095, 13.1, 13.095, 13.095, 6943.0], ["2026-09-11T18:56:00+00:00", 13.095, 13.1, 13.095, 13.095, 5741.0], ["2026-09-11T18:57:00+00:00", 13.095, 13.1, 13.0922, 13.1, 7873.0], ["2026-09-11T18:58:00+00:00", 13.095, 13.1, 13.095, 13.095, 7270.0], ["2026-09-11T18:59:00+00:00", 13.1, 13.1, 13.09, 13.095, 13007.0], ["2026-09-11T19:00:00+00:00", 13.1, 13.1, 13.095, 13.095, 8265.0], ["2026-09-11T19:01:00+00:00", 13.095, 13.1, 13.085, 13.085, 18715.0], ["2026-09-11T19:02:00+00:00", 13.085, 13.09, 13.085, 13.085, 7637.0], ["2026-09-11T19:03:00+00:00", 13.085, 13.085, 13.085, 13.085, 7257.0], ["2026-09-11T19:04:00+00:00", 13.085, 13.095, 13.085, 13.095, 15444.0], ["2026-09-11T19:05:00+00:00", 13.1, 13.1, 13.09, 13.09, 19360.0], ["2026-09-11T19:06:00+00:00", 13.095, 13.095, 13.095, 13.095, 6316.0], ["2026-09-11T19:07:00+00:00", 13.09, 13.095, 13.085, 13.095, 19444.0], ["2026-09-11T19:08:00+00:00", 13.095, 13.095, 13.09, 13.095, 9983.0], ["2026-09-11T19:09:00+00:00", 13.095, 13.1, 13.095, 13.095, 5780.0], ["2026-09-11T19:10:00+00:00", 13.095, 13.095, 13.09, 13.095, 8922.0], ["2026-09-11T19:11:00+00:00", 13.095, 13.1, 13.095, 13.095, 8971.0], ["2026-09-11T19:12:00+00:00", 13.095, 13.105, 13.095, 13.105, 16747.0], ["2026-09-11T19:13:00+00:00", 13.105, 13.115, 13.105, 13.115, 18718.0], ["2026-09-11T19:14:00+00:00", 13.115, 13.12, 13.11, 13.11, 8375.0], ["2026-09-11T19:15:00+00:00", 13.12, 13.12, 13.115, 13.115, 11084.0], ["2026-09-11T19:16:00+00:00", 13.12, 13.12, 13.115, 13.12, 9684.0], ["2026-09-11T19:17:00+00:00", 13.115, 13.13, 13.115, 13.125, 19137.0], ["2026-09-11T19:18:00+00:00", 13.125, 13.13, 13.125, 13.125, 13838.0], ["2026-09-11T19:19:00+00:00", 13.125, 13.13, 13.12, 13.13, 10248.0], ["2026-09-11T19:20:00+00:00", 13.125, 13.14, 13.12, 13.135, 16822.0], ["2026-09-11T19:21:00+00:00", 13.14, 13.15, 13.135, 13.145, 18255.0], ["2026-09-11T19:22:00+00:00", 13.145, 13.15, 13.145, 13.15, 6114.0], ["2026-09-11T19:23:00+00:00", 13.145, 13.15, 13.135, 13.135, 26059.0], ["2026-09-11T19:24:00+00:00", 13.135, 13.145, 13.135, 13.145, 15015.0], ["2026-09-11T19:25:00+00:00", 13.145, 13.15, 13.145, 13.1455, 8931.0], ["2026-09-11T19:26:00+00:00", 13.1401, 13.15, 13.1401, 13.15, 10690.0], ["2026-09-11T19:27:00+00:00", 13.15, 13.15, 13.14, 13.145, 13493.0], ["2026-09-11T19:28:00+00:00", 13.15, 13.155, 13.145, 13.145, 38348.0], ["2026-09-11T19:29:00+00:00", 13.145, 13.15, 13.145, 13.15, 10133.0], ["2026-09-11T19:30:00+00:00", 13.145, 13.15, 13.14, 13.145, 15434.0], ["2026-09-11T19:31:00+00:00", 13.145, 13.15, 13.14, 13.145, 12714.0], ["2026-09-11T19:32:00+00:00", 13.145, 13.165, 13.135, 13.135, 119177.0], ["2026-09-11T19:33:00+00:00", 13.135, 13.135, 13.115, 13.12, 42482.0], ["2026-09-11T19:34:00+00:00", 13.125, 13.135, 13.1244, 13.135, 24090.0], ["2026-09-11T19:35:00+00:00", 13.135, 13.135, 13.115, 13.115, 18555.0], ["2026-09-11T19:36:00+00:00", 13.115, 13.13, 13.115, 13.125, 18600.0], ["2026-09-11T19:37:00+00:00", 13.125, 13.13, 13.12, 13.125, 17565.0], ["2026-09-11T19:38:00+00:00", 13.125, 13.125, 13.1, 13.105, 35388.0], ["2026-09-11T19:39:00+00:00", 13.105, 13.105, 13.09, 13.095, 26543.0], ["2026-09-11T19:40:00+00:00", 13.095, 13.1, 13.09, 13.095, 17034.0], ["2026-09-11T19:41:00+00:00", 13.09, 13.0999, 13.09, 13.095, 20882.0], ["2026-09-11T19:42:00+00:00", 13.095, 13.105, 13.09, 13.105, 23971.0], ["2026-09-11T19:43:00+00:00", 13.105, 13.125, 13.105, 13.125, 38894.0], ["2026-09-11T19:44:00+00:00", 13.125, 13.125, 13.11, 13.11, 42385.0], ["2026-09-11T19:45:00+00:00", 13.115, 13.12, 13.11, 13.115, 14913.0], ["2026-09-11T19:46:00+00:00", 13.115, 13.115, 13.11, 13.115, 15849.0], ["2026-09-11T19:47:00+00:00", 13.115, 13.12, 13.11, 13.115, 36219.0], ["2026-09-11T19:48:00+00:00", 13.115, 13.12, 13.11, 13.115, 48224.0], ["2026-09-11T19:49:00+00:00", 13.115, 13.125, 13.105, 13.125, 56007.0], ["2026-09-11T19:50:00+00:00", 13.13, 13.14, 13.11, 13.135, 71120.0], ["2026-09-11T19:51:00+00:00", 13.135, 13.135, 13.12, 13.125, 31527.0], ["2026-09-11T19:52:00+00:00", 13.125, 13.16, 13.12, 13.155, 81564.0], ["2026-09-11T19:53:00+00:00", 13.155, 13.155, 13.14, 13.145, 76964.0], ["2026-09-11T19:54:00+00:00", 13.145, 13.16, 13.14, 13.155, 43566.0], ["2026-09-11T19:55:00+00:00", 13.155, 13.155, 13.14, 13.145, 74294.0], ["2026-09-11T19:56:00+00:00", 13.145, 13.16, 13.13, 13.155, 170025.0], ["2026-09-11T19:57:00+00:00", 13.155, 13.16, 13.15, 13.155, 56066.0], ["2026-09-11T19:58:00+00:00", 13.155, 13.17, 13.15, 13.165, 265000.0], ["2026-09-11T19:59:00+00:00", 13.165, 13.18, 13.16, 13.165, 265892.0], ["2026-09-11T20:00:00+00:00", 13.17, 13.17, 13.17, 13.17, 1209259.0]]