[["2026-09-11T13:30:00+00:00", 7.1, 7.125, 6.98, 7.09, 52461.0], ["2026-09-11T13:31:00+00:00", 7.09, 7.14, 7.075, 7.09, 5984.0], ["2026-09-11T13:32:00+00:00", 7.1, 7.1, 7.0301, 7.06, 7184.0], ["2026-09-11T13:33:00+00:00", 7.0304, 7.065, 7.0304, 7.04, 5941.0], ["2026-09-11T13:34:00+00:00", 7.07, 7.17, 7.04, 7.145, 13448.0], ["2026-09-11T13:35:00+00:00", 7.135, 7.1699, 7.1, 7.11, 6696.0], ["2026-09-11T13:36:00+00:00", 7.09, 7.105, 7.08, 7.08, 6285.0], ["2026-09-11T13:37:00+00:00", 7.08, 7.08, 6.9801, 7.035, 4323.0], ["2026-09-11T13:38:00+00:00", 7.035, 7.07, 6.9903, 7.055, 5379.0], ["2026-09-11T13:39:00+00:00", 7.08, 7.09, 7.06, 7.06, 1677.0], ["2026-09-11T13:40:00+00:00", 7.0676, 7.1, 7.06, 7.09, 4172.0], ["2026-09-11T13:41:00+00:00", 7.0499, 7.07, 7.0483, 7.07, 15071.0], ["2026-09-11T13:42:00+00:00", 7.06, 7.0739, 7.03, 7.0696, 6114.0], ["2026-09-11T13:43:00+00:00", 7.07, 7.1033, 7.07, 7.1033, 4641.0], ["2026-09-11T13:44:00+00:00", 7.1, 7.15, 7.075, 7.15, 11374.0], ["2026-09-11T13:45:00+00:00", 7.14, 7.15, 6.93, 6.93, 8463.0], ["2026-09-11T13:46:00+00:00", 6.965, 6.985, 6.91, 6.935, 16570.0], ["2026-09-11T13:47:00+00:00", 6.9464, 6.9466, 6.86, 6.8852, 3217.0], ["2026-09-11T13:48:00+00:00", 6.8793, 6.95, 6.86, 6.92, 14394.0], ["2026-09-11T13:49:00+00:00", 6.92, 6.9892, 6.9199, 6.9892, 20020.0], ["2026-09-11T13:50:00+00:00", 6.98, 7.0452, 6.95, 7.04, 11207.0], ["2026-09-11T13:51:00+00:00", 7.0599, 7.06, 6.9925, 7.02, 10297.0], ["2026-09-11T13:52:00+00:00", 7.02, 7.05, 7.02, 7.05, 4816.0], ["2026-09-11T13:53:00+00:00", 7.055, 7.07, 7.05, 7.07, 1535.0], ["2026-09-11T13:54:00+00:00", 7.08, 7.22, 7.08, 7.18, 43253.0], ["2026-09-11T13:55:00+00:00", 7.1635, 7.2, 7.15, 7.1999, 12926.0], ["2026-09-11T13:56:00+00:00", 7.18, 7.1898, 7.12, 7.1898, 9243.0], ["2026-09-11T13:57:00+00:00", 7.18, 7.19, 7.1116, 7.13, 10262.0], ["2026-09-11T13:58:00+00:00", 7.1312, 7.16, 7.1312, 7.15, 3432.0], ["2026-09-11T13:59:00+00:00", 7.165, 7.2729, 7.165, 7.25, 29316.0], ["2026-09-11T14:00:00+00:00", 7.2596, 7.28, 7.1871, 7.22, 24773.0], ["2026-09-11T14:01:00+00:00", 7.16, 7.2, 7.16, 7.19, 11019.0], ["2026-09-11T14:02:00+00:00", 7.21, 7.24, 7.1867, 7.235, 7788.0], ["2026-09-11T14:03:00+00:00", 7.235, 7.2499, 7.1801, 7.2151, 10225.0], ["2026-09-11T14:04:00+00:00", 7.225, 7.2371, 7.1801, 7.2092, 28459.0], ["2026-09-11T14:05:00+00:00", 7.2, 7.2427, 7.2, 7.225, 10605.0], ["2026-09-11T14:06:00+00:00", 7.225, 7.25, 7.2, 7.23, 22133.0], ["2026-09-11T14:07:00+00:00", 7.2101, 7.25, 7.2091, 7.25, 12082.0], ["2026-09-11T14:08:00+00:00", 7.24, 7.28, 7.225, 7.265, 16982.0], ["2026-09-11T14:09:00+00:00", 7.26, 7.3, 7.242, 7.2939, 15713.0], ["2026-09-11T14:10:00+00:00", 7.2999, 7.4, 7.29, 7.35, 43219.0], ["2026-09-11T14:11:00+00:00", 7.3618, 7.4, 7.3468, 7.395, 23220.0], ["2026-09-11T14:12:00+00:00", 7.3991, 7.3991, 7.28, 7.32, 26239.0], ["2026-09-11T14:13:00+00:00", 7.31, 7.3299, 7.295, 7.31, 20283.0], ["2026-09-11T14:14:00+00:00", 7.3129, 7.45, 7.3129, 7.405, 25800.0], ["2026-09-11T14:15:00+00:00", 7.41, 7.5, 7.392, 7.5, 22580.0], ["2026-09-11T14:16:00+00:00", 7.5, 7.56, 7.49, 7.53, 68662.0], ["2026-09-11T14:17:00+00:00", 7.4988, 7.535, 7.459, 7.5201, 31480.0], ["2026-09-11T14:18:00+00:00", 7.5206, 7.5437, 7.5, 7.5051, 18722.0], ["2026-09-11T14:19:00+00:00", 7.51, 7.515, 7.4701, 7.515, 8102.0], ["2026-09-11T14:20:00+00:00", 7.515, 7.57, 7.515, 7.56, 42866.0], ["2026-09-11T14:21:00+00:00", 7.5501, 7.7, 7.55, 7.6992, 28987.0], ["2026-09-11T14:22:00+00:00", 7.68, 7.89, 7.68, 7.8877, 89754.0], ["2026-09-11T14:23:00+00:00", 7.88, 7.88, 7.74, 7.74, 52160.0], ["2026-09-11T14:24:00+00:00", 7.73, 7.81, 7.695, 7.805, 43602.0], ["2026-09-11T14:25:00+00:00", 7.8151, 7.8508, 7.79, 7.81, 23333.0], ["2026-09-11T14:26:00+00:00", 7.8, 7.8116, 7.6727, 7.6865, 36179.0], ["2026-09-11T14:27:00+00:00", 7.75, 7.8199, 7.6937, 7.8032, 12785.0], ["2026-09-11T14:28:00+00:00", 7.8035, 7.86, 7.79, 7.86, 21178.0], ["2026-09-11T14:29:00+00:00", 7.855, 7.9096, 7.77, 7.8, 30374.0], ["2026-09-11T14:30:00+00:00", 7.82, 7.82, 7.7401, 7.76, 18776.0], ["2026-09-11T14:31:00+00:00", 7.76, 7.76, 7.685, 7.685, 14119.0], ["2026-09-11T14:32:00+00:00", 7.7, 7.72, 7.6901, 7.7001, 10485.0], ["2026-09-11T14:33:00+00:00", 7.705, 7.74, 7.66, 7.74, 10678.0], ["2026-09-11T14:34:00+00:00", 7.76, 7.78, 7.73, 7.73, 14745.0], ["2026-09-11T14:35:00+00:00", 7.7101, 7.82, 7.7101, 7.79, 44266.0], ["2026-09-11T14:36:00+00:00", 7.79, 7.83, 7.78, 7.81, 28383.0], ["2026-09-11T14:37:00+00:00", 7.75, 7.75, 7.6501, 7.715, 59395.0], ["2026-09-11T14:38:00+00:00", 7.71, 7.7299, 7.62, 7.63, 46661.0], ["2026-09-11T14:39:00+00:00", 7.65, 7.66, 7.64, 7.64, 3591.0], ["2026-09-11T14:40:00+00:00", 7.6432, 7.6885, 7.6432, 7.66, 10964.0], ["2026-09-11T14:41:00+00:00", 7.68, 7.73, 7.67, 7.7051, 12527.0], ["2026-09-11T14:42:00+00:00", 7.7004, 7.7499, 7.7004, 7.725, 8322.0], ["2026-09-11T14:43:00+00:00", 7.72, 7.7392, 7.7018, 7.71, 4111.0], ["2026-09-11T14:44:00+00:00", 7.71, 7.73, 7.7002, 7.7233, 3276.0], ["2026-09-11T14:45:00+00:00", 7.73, 7.83, 7.72, 7.83, 20587.0], ["2026-09-11T14:46:00+00:00", 7.81, 7.81, 7.747, 7.75, 6819.0], ["2026-09-11T14:47:00+00:00", 7.75, 7.79, 7.75, 7.77, 12296.0], ["2026-09-11T14:48:00+00:00", 7.8, 7.84, 7.76, 7.8036, 11112.0], ["2026-09-11T14:49:00+00:00", 7.815, 7.86, 7.7904, 7.84, 30513.0], ["2026-09-11T14:50:00+00:00", 7.8499, 7.86, 7.82, 7.83, 20169.0], ["2026-09-11T14:51:00+00:00", 7.8299, 7.934, 7.825, 7.93, 30312.0], ["2026-09-11T14:52:00+00:00", 7.94, 7.98, 7.9114, 7.92, 36595.0], ["2026-09-11T14:53:00+00:00", 7.91, 7.95, 7.8992, 7.9399, 21157.0], ["2026-09-11T14:54:00+00:00", 7.9103, 7.93, 7.87, 7.87, 24540.0], ["2026-09-11T14:55:00+00:00", 7.89, 7.9, 7.85, 7.88, 30665.0], ["2026-09-11T14:56:00+00:00", 7.8868, 7.8897, 7.85, 7.85, 5572.0], ["2026-09-11T14:57:00+00:00", 7.865, 7.8781, 7.82, 7.855, 19425.0], ["2026-09-11T14:58:00+00:00", 7.85, 7.87, 7.81, 7.87, 4037.0], ["2026-09-11T14:59:00+00:00", 7.8896, 7.9, 7.84, 7.86, 10307.0], ["2026-09-11T15:00:00+00:00", 7.83, 7.83, 7.7803, 7.795, 7219.0], ["2026-09-11T15:01:00+00:00", 7.8, 7.82, 7.7801, 7.8, 7339.0], ["2026-09-11T15:02:00+00:00", 7.8, 7.805, 7.78, 7.8, 3515.0], ["2026-09-11T15:03:00+00:00", 7.79, 7.79, 7.78, 7.79, 4230.0], ["2026-09-11T15:04:00+00:00", 7.7941, 7.82, 7.77, 7.78, 6075.0], ["2026-09-11T15:05:00+00:00", 7.78, 7.7852, 7.76, 7.78, 3021.0], ["2026-09-11T15:06:00+00:00", 7.7628, 7.78, 7.7547, 7.7547, 2611.0], ["2026-09-11T15:07:00+00:00", 7.76, 7.82, 7.72, 7.8127, 44971.0], ["2026-09-11T15:08:00+00:00", 7.8, 7.84, 7.788, 7.82, 8808.0], ["2026-09-11T15:09:00+00:00", 7.815, 7.825, 7.8, 7.82, 3646.0], ["2026-09-11T15:10:00+00:00", 7.84, 7.85, 7.826, 7.8455, 9388.0], ["2026-09-11T15:11:00+00:00", 7.81, 7.81, 7.74, 7.74, 5366.0], ["2026-09-11T15:12:00+00:00", 7.75, 7.76, 7.71, 7.73, 22649.0], ["2026-09-11T15:13:00+00:00", 7.71, 7.7299, 7.6902, 7.7, 12723.0], ["2026-09-11T15:14:00+00:00", 7.6901, 7.71, 7.68, 7.681, 5409.0], ["2026-09-11T15:15:00+00:00", 7.69, 7.72, 7.69, 7.71, 11504.0], ["2026-09-11T15:16:00+00:00", 7.71, 7.72, 7.7, 7.71, 19463.0], ["2026-09-11T15:17:00+00:00", 7.71, 7.71, 7.63, 7.65, 18717.0], ["2026-09-11T15:18:00+00:00", 7.6461, 7.67, 7.646, 7.66, 13915.0], ["2026-09-11T15:19:00+00:00", 7.66, 7.67, 7.66, 7.66, 2026.0], ["2026-09-11T15:20:00+00:00", 7.6609, 7.6609, 7.6, 7.6219, 12058.0], ["2026-09-11T15:21:00+00:00", 7.61, 7.6215, 7.55, 7.6, 14045.0], ["2026-09-11T15:22:00+00:00", 7.6, 7.66, 7.6, 7.635, 9745.0], ["2026-09-11T15:23:00+00:00", 7.64, 7.66, 7.635, 7.66, 10886.0], ["2026-09-11T15:24:00+00:00", 7.6599, 7.67, 7.6599, 7.665, 5537.0], ["2026-09-11T15:25:00+00:00", 7.68, 7.715, 7.68, 7.715, 18347.0], ["2026-09-11T15:26:00+00:00", 7.7232, 7.73, 7.715, 7.73, 2467.0], ["2026-09-11T15:27:00+00:00", 7.73, 7.75, 7.7224, 7.74, 23280.0], ["2026-09-11T15:28:00+00:00", 7.75, 7.75, 7.675, 7.675, 4057.0], ["2026-09-11T15:29:00+00:00", 7.68, 7.68, 7.65, 7.66, 5708.0], ["2026-09-11T15:30:00+00:00", 7.6599, 7.6697, 7.6501, 7.66, 1365.0], ["2026-09-11T15:31:00+00:00", 7.66, 7.66, 7.635, 7.6374, 1927.0], ["2026-09-11T15:32:00+00:00", 7.635, 7.65, 7.635, 7.645, 4677.0], ["2026-09-11T15:33:00+00:00", 7.65, 7.6654, 7.62, 7.66, 12866.0], ["2026-09-11T15:34:00+00:00", 7.6619, 7.675, 7.6606, 7.67, 1613.0], ["2026-09-11T15:35:00+00:00", 7.68, 7.68, 7.64, 7.65, 3659.0], ["2026-09-11T15:36:00+00:00", 7.63, 7.63, 7.61, 7.6299, 3016.0], ["2026-09-11T15:37:00+00:00", 7.615, 7.615, 7.6084, 7.61, 10005.0], ["2026-09-11T15:38:00+00:00", 7.61, 7.61, 7.57, 7.59, 10259.0], ["2026-09-11T15:39:00+00:00", 7.6, 7.6, 7.59, 7.6, 7081.0], ["2026-09-11T15:40:00+00:00", 7.605, 7.6179, 7.6008, 7.61, 2183.0], ["2026-09-11T15:41:00+00:00", 7.605, 7.608, 7.59, 7.59, 3715.0], ["2026-09-11T15:42:00+00:00", 7.6, 7.61, 7.5999, 7.6, 3212.0], ["2026-09-11T15:43:00+00:00", 7.615, 7.615, 7.605, 7.605, 563.0], ["2026-09-11T15:44:00+00:00", 7.61, 7.64, 7.61, 7.6141, 8018.0], ["2026-09-11T15:45:00+00:00", 7.6274, 7.65, 7.6184, 7.65, 2521.0], ["2026-09-11T15:46:00+00:00", 7.625, 7.68, 7.625, 7.6499, 5080.0], ["2026-09-11T15:47:00+00:00", 7.67, 7.7, 7.6522, 7.7, 5483.0], ["2026-09-11T15:48:00+00:00", 7.7, 7.7, 7.6375, 7.67, 1845.0], ["2026-09-11T15:49:00+00:00", 7.69, 7.69, 7.6354, 7.6354, 957.0], ["2026-09-11T15:50:00+00:00", 7.64, 7.64, 7.58, 7.58, 6865.0], ["2026-09-11T15:51:00+00:00", 7.615, 7.615, 7.58, 7.58, 3639.0], ["2026-09-11T15:52:00+00:00", 7.58, 7.59, 7.54, 7.58, 16410.0], ["2026-09-11T15:53:00+00:00", 7.575, 7.6, 7.54, 7.5585, 11790.0], ["2026-09-11T15:54:00+00:00", 7.54, 7.54, 7.37, 7.42, 42935.0], ["2026-09-11T15:55:00+00:00", 7.39, 7.48, 7.39, 7.47, 9304.0], ["2026-09-11T15:56:00+00:00", 7.47, 7.47, 7.4101, 7.43, 3889.0], ["2026-09-11T15:57:00+00:00", 7.42, 7.45, 7.42, 7.4352, 8848.0], ["2026-09-11T15:58:00+00:00", 7.4595, 7.46, 7.44, 7.445, 2479.0], ["2026-09-11T15:59:00+00:00", 7.46, 7.4965, 7.46, 7.4965, 5161.0], ["2026-09-11T16:00:00+00:00", 7.49, 7.4936, 7.44, 7.485, 9435.0], ["2026-09-11T16:01:00+00:00", 7.491, 7.4989, 7.491, 7.495, 2342.0], ["2026-09-11T16:02:00+00:00", 7.495, 7.5199, 7.49, 7.5147, 5425.0], ["2026-09-11T16:03:00+00:00", 7.51, 7.5198, 7.46, 7.46, 9305.0], ["2026-09-11T16:04:00+00:00", 7.47, 7.47, 7.44, 7.44, 4372.0], ["2026-09-11T16:05:00+00:00", 7.44, 7.45, 7.44, 7.45, 683.0], ["2026-09-11T16:06:00+00:00", 7.454, 7.5, 7.454, 7.5, 2375.0], ["2026-09-11T16:07:00+00:00", 7.495, 7.495, 7.495, 7.495, 414.0], ["2026-09-11T16:08:00+00:00", 7.49, 7.495, 7.48, 7.495, 950.0], ["2026-09-11T16:09:00+00:00", 7.48, 7.5, 7.48, 7.5, 1572.0], ["2026-09-11T16:10:00+00:00", 7.5, 7.51, 7.49, 7.49, 2423.0], ["2026-09-11T16:11:00+00:00", 7.49, 7.49, 7.48, 7.48, 3542.0], ["2026-09-11T16:12:00+00:00", 7.49, 7.49, 7.4814, 7.4814, 1189.0], ["2026-09-11T16:13:00+00:00", 7.48, 7.48, 7.47, 7.47, 1688.0], ["2026-09-11T16:14:00+00:00", 7.46, 7.46, 7.44, 7.44, 4089.0], ["2026-09-11T16:15:00+00:00", 7.45, 7.47, 7.45, 7.46, 4799.0], ["2026-09-11T16:16:00+00:00", 7.49, 7.5, 7.458, 7.5, 1447.0], ["2026-09-11T16:17:00+00:00", 7.49, 7.49, 7.49, 7.49, 957.0], ["2026-09-11T16:18:00+00:00", 7.48, 7.5096, 7.47, 7.485, 4329.0], ["2026-09-11T16:19:00+00:00", 7.5, 7.5, 7.39, 7.43, 13898.0], ["2026-09-11T16:20:00+00:00", 7.39, 7.39, 7.272, 7.29, 18452.0], ["2026-09-11T16:21:00+00:00", 7.35, 7.37, 7.29, 7.37, 23696.0], ["2026-09-11T16:22:00+00:00", 7.3, 7.33, 7.282, 7.33, 3791.0], ["2026-09-11T16:23:00+00:00", 7.32, 7.33, 7.3, 7.315, 6399.0], ["2026-09-11T16:24:00+00:00", 7.315, 7.35, 7.31, 7.345, 2440.0], ["2026-09-11T16:25:00+00:00", 7.3214, 7.3401, 7.3214, 7.3361, 4312.0], ["2026-09-11T16:26:00+00:00", 7.325, 7.3482, 7.325, 7.3482, 2340.0], ["2026-09-11T16:27:00+00:00", 7.325, 7.35, 7.325, 7.35, 3912.0], ["2026-09-11T16:28:00+00:00", 7.35, 7.36, 7.35, 7.3534, 23863.0], ["2026-09-11T16:29:00+00:00", 7.35, 7.4, 7.35, 7.375, 4853.0], ["2026-09-11T16:30:00+00:00", 7.39, 7.39, 7.355, 7.3597, 1438.0], ["2026-09-11T16:31:00+00:00", 7.36, 7.36, 7.3, 7.3, 2150.0], ["2026-09-11T16:32:00+00:00", 7.3, 7.3, 7.2684, 7.2684, 6962.0], ["2026-09-11T16:33:00+00:00", 7.27, 7.3, 7.26, 7.2792, 6083.0], ["2026-09-11T16:34:00+00:00", 7.29, 7.29, 7.2718, 7.28, 3285.0], ["2026-09-11T16:35:00+00:00", 7.29, 7.33, 7.29, 7.3065, 3523.0], ["2026-09-11T16:36:00+00:00", 7.305, 7.305, 7.2991, 7.2991, 594.0], ["2026-09-11T16:37:00+00:00", 7.2999, 7.3144, 7.27, 7.3144, 6748.0], ["2026-09-11T16:38:00+00:00", 7.2909, 7.295, 7.27, 7.27, 7786.0], ["2026-09-11T16:39:00+00:00", 7.2707, 7.275, 7.27, 7.27, 1939.0], ["2026-09-11T16:40:00+00:00", 7.26, 7.28, 7.2501, 7.28, 2419.0], ["2026-09-11T16:41:00+00:00", 7.27, 7.27, 7.27, 7.27, 400.0], ["2026-09-11T16:42:00+00:00", 7.2792, 7.29, 7.2591, 7.29, 3229.0], ["2026-09-11T16:43:00+00:00", 7.29, 7.31, 7.29, 7.31, 1084.0], ["2026-09-11T16:44:00+00:00", 7.305, 7.3174, 7.3, 7.3174, 1629.0], ["2026-09-11T16:45:00+00:00", 7.3203, 7.3391, 7.3131, 7.3391, 4767.0], ["2026-09-11T16:46:00+00:00", 7.3399, 7.34, 7.33, 7.34, 444.0], ["2026-09-11T16:47:00+00:00", 7.34, 7.34, 7.335, 7.335, 4204.0], ["2026-09-11T16:48:00+00:00", 7.3399, 7.35, 7.335, 7.35, 1552.0], ["2026-09-11T16:49:00+00:00", 7.35, 7.3734, 7.35, 7.3734, 7337.0], ["2026-09-11T16:50:00+00:00", 7.3633, 7.37, 7.36, 7.3699, 7099.0], ["2026-09-11T16:51:00+00:00", 7.34, 7.34, 7.34, 7.34, 697.0], ["2026-09-11T16:52:00+00:00", 7.34, 7.34, 7.3201, 7.33, 1136.0], ["2026-09-11T16:53:00+00:00", 7.3301, 7.3301, 7.27, 7.27, 7239.0], ["2026-09-11T16:54:00+00:00", 7.31, 7.31, 7.305, 7.305, 1057.0], ["2026-09-11T16:55:00+00:00", 7.305, 7.315, 7.3, 7.315, 1406.0], ["2026-09-11T16:56:00+00:00", 7.32, 7.32, 7.32, 7.32, 267.0], ["2026-09-11T16:57:00+00:00", 7.32, 7.32, 7.32, 7.32, 317.0], ["2026-09-11T16:58:00+00:00", 7.325, 7.325, 7.3, 7.32, 4096.0], ["2026-09-11T16:59:00+00:00", 7.2913, 7.305, 7.2913, 7.3, 382.0], ["2026-09-11T17:00:00+00:00", 7.3167, 7.3167, 7.3, 7.3, 938.0], ["2026-09-11T17:01:00+00:00", 7.2988, 7.2988, 7.29, 7.29, 1142.0], ["2026-09-11T17:02:00+00:00", 7.29, 7.3138, 7.283, 7.29, 2792.0], ["2026-09-11T17:03:00+00:00", 7.29, 7.305, 7.29, 7.305, 2833.0], ["2026-09-11T17:04:00+00:00", 7.305, 7.31, 7.3046, 7.31, 1357.0], ["2026-09-11T17:05:00+00:00", 7.31, 7.32, 7.31, 7.32, 2258.0], ["2026-09-11T17:06:00+00:00", 7.31, 7.32, 7.31, 7.32, 3623.0], ["2026-09-11T17:07:00+00:00", 7.3421, 7.35, 7.34, 7.34, 1215.0], ["2026-09-11T17:08:00+00:00", 7.36, 7.36, 7.36, 7.36, 375.0], ["2026-09-11T17:09:00+00:00", 7.36, 7.36, 7.32, 7.32, 1667.0], ["2026-09-11T17:10:00+00:00", 7.3, 7.3, 7.28, 7.28, 3903.0], ["2026-09-11T17:11:00+00:00", 7.3, 7.3, 7.28, 7.28, 6709.0], ["2026-09-11T17:12:00+00:00", 7.29, 7.29, 7.29, 7.29, 1097.0], ["2026-09-11T17:13:00+00:00", 7.3, 7.3, 7.3, 7.3, 254.0], ["2026-09-11T17:14:00+00:00", 7.28, 7.28, 7.2596, 7.26, 1646.0], ["2026-09-11T17:15:00+00:00", 7.255, 7.255, 7.24, 7.24, 8021.0], ["2026-09-11T17:16:00+00:00", 7.24, 7.2591, 7.24, 7.245, 1732.0], ["2026-09-11T17:17:00+00:00", 7.26, 7.2899, 7.26, 7.2899, 4685.0], ["2026-09-11T17:18:00+00:00", 7.275, 7.28, 7.26, 7.27, 2569.0], ["2026-09-11T17:19:00+00:00", 7.25, 7.25, 7.25, 7.25, 520.0], ["2026-09-11T17:20:00+00:00", 7.232, 7.2534, 7.232, 7.2534, 420.0], ["2026-09-11T17:21:00+00:00", 7.24, 7.25, 7.24, 7.24, 1393.0], ["2026-09-11T17:22:00+00:00", 7.24, 7.245, 7.24, 7.24, 1674.0], ["2026-09-11T17:23:00+00:00", 7.25, 7.25, 7.25, 7.25, 102.0], ["2026-09-11T17:24:00+00:00", 7.255, 7.255, 7.23, 7.245, 4509.0], ["2026-09-11T17:25:00+00:00", 7.25, 7.26, 7.25, 7.255, 1630.0], ["2026-09-11T17:26:00+00:00", 7.27, 7.27, 7.26, 7.26, 733.0], ["2026-09-11T17:27:00+00:00", 7.26, 7.26, 7.255, 7.255, 463.0], ["2026-09-11T17:28:00+00:00", 7.255, 7.255, 7.2255, 7.24, 1221.0], ["2026-09-11T17:29:00+00:00", 7.25, 7.25, 7.25, 7.25, 287.0], ["2026-09-11T17:31:00+00:00", 7.2385, 7.2385, 7.2385, 7.2385, 505.0], ["2026-09-11T17:32:00+00:00", 7.22, 7.25, 7.22, 7.25, 587.0], ["2026-09-11T17:33:00+00:00", 7.245, 7.245, 7.245, 7.245, 233.0], ["2026-09-11T17:34:00+00:00", 7.26, 7.26, 7.255, 7.26, 637.0], ["2026-09-11T17:36:00+00:00", 7.26, 7.275, 7.26, 7.275, 1985.0], ["2026-09-11T17:37:00+00:00", 7.275, 7.275, 7.25, 7.26, 3653.0], ["2026-09-11T17:38:00+00:00", 7.238, 7.238, 7.23, 7.23, 1017.0], ["2026-09-11T17:39:00+00:00", 7.235, 7.25, 7.1838, 7.19, 5697.0], ["2026-09-11T17:40:00+00:00", 7.19, 7.19, 7.17, 7.17, 2120.0], ["2026-09-11T17:41:00+00:00", 7.175, 7.175, 7.17, 7.17, 3317.0], ["2026-09-11T17:42:00+00:00", 7.16, 7.185, 7.16, 7.185, 5340.0], ["2026-09-11T17:43:00+00:00", 7.185, 7.2099, 7.172, 7.1909, 2932.0], ["2026-09-11T17:44:00+00:00", 7.21, 7.21, 7.17, 7.17, 4600.0], ["2026-09-11T17:45:00+00:00", 7.18, 7.195, 7.18, 7.19, 2159.0], ["2026-09-11T17:46:00+00:00", 7.2, 7.2, 7.19, 7.2, 863.0], ["2026-09-11T17:47:00+00:00", 7.185, 7.185, 7.185, 7.185, 322.0], ["2026-09-11T17:48:00+00:00", 7.185, 7.185, 7.185, 7.185, 195.0], ["2026-09-11T17:50:00+00:00", 7.2, 7.2122, 7.2, 7.2122, 2720.0], ["2026-09-11T17:51:00+00:00", 7.22, 7.23, 7.205, 7.205, 1779.0], ["2026-09-11T17:52:00+00:00", 7.18, 7.2148, 7.18, 7.2148, 1778.0], ["2026-09-11T17:53:00+00:00", 7.205, 7.2054, 7.2, 7.2054, 1960.0], ["2026-09-11T17:54:00+00:00", 7.2, 7.21, 7.2, 7.2, 760.0], ["2026-09-11T17:55:00+00:00", 7.19, 7.19, 7.19, 7.19, 113.0], ["2026-09-11T17:56:00+00:00", 7.19, 7.19, 7.19, 7.19, 260.0], ["2026-09-11T17:57:00+00:00", 7.19, 7.19, 7.185, 7.19, 1621.0], ["2026-09-11T17:58:00+00:00", 7.21, 7.23, 7.21, 7.21, 2084.0], ["2026-09-11T17:59:00+00:00", 7.22, 7.23, 7.21, 7.21, 6574.0], ["2026-09-11T18:00:00+00:00", 7.22, 7.22, 7.22, 7.22, 343.0], ["2026-09-11T18:01:00+00:00", 7.22, 7.22, 7.2006, 7.2006, 1938.0], ["2026-09-11T18:02:00+00:00", 7.22, 7.22, 7.19, 7.212, 1733.0], ["2026-09-11T18:04:00+00:00", 7.16, 7.16, 7.136, 7.1446, 9130.0], ["2026-09-11T18:05:00+00:00", 7.14, 7.14, 7.1305, 7.1305, 1946.0], ["2026-09-11T18:06:00+00:00", 7.1312, 7.1312, 7.1, 7.1, 22301.0], ["2026-09-11T18:07:00+00:00", 7.13, 7.13, 7.08, 7.1, 15517.0], ["2026-09-11T18:08:00+00:00", 7.1, 7.115, 7.09, 7.1, 14665.0], ["2026-09-11T18:09:00+00:00", 7.12, 7.12, 7.115, 7.12, 387.0], ["2026-09-11T18:10:00+00:00", 7.14, 7.145, 7.1202, 7.145, 2371.0], ["2026-09-11T18:11:00+00:00", 7.15, 7.15, 7.15, 7.15, 1481.0], ["2026-09-11T18:12:00+00:00", 7.15, 7.17, 7.15, 7.16, 963.0], ["2026-09-11T18:13:00+00:00", 7.17, 7.17, 7.17, 7.17, 280.0], ["2026-09-11T18:14:00+00:00", 7.175, 7.175, 7.135, 7.135, 6721.0], ["2026-09-11T18:15:00+00:00", 7.1345, 7.1373, 7.1321, 7.1321, 881.0], ["2026-09-11T18:16:00+00:00", 7.12, 7.12, 7.12, 7.12, 142.0], ["2026-09-11T18:17:00+00:00", 7.105, 7.14, 7.105, 7.13, 3166.0], ["2026-09-11T18:18:00+00:00", 7.145, 7.16, 7.145, 7.16, 706.0], ["2026-09-11T18:19:00+00:00", 7.165, 7.17, 7.16, 7.17, 3362.0], ["2026-09-11T18:20:00+00:00", 7.17, 7.175, 7.155, 7.17, 3794.0], ["2026-09-11T18:21:00+00:00", 7.19, 7.19, 7.17, 7.17, 1044.0], ["2026-09-11T18:22:00+00:00", 7.18, 7.18, 7.18, 7.18, 183.0], ["2026-09-11T18:23:00+00:00", 7.17, 7.17, 7.16, 7.16, 304.0], ["2026-09-11T18:24:00+00:00", 7.17, 7.17, 7.15, 7.15, 1515.0], ["2026-09-11T18:25:00+00:00", 7.16, 7.16, 7.16, 7.16, 307.0], ["2026-09-11T18:26:00+00:00", 7.16, 7.18, 7.16, 7.165, 5601.0], ["2026-09-11T18:27:00+00:00", 7.19, 7.195, 7.19, 7.195, 4103.0], ["2026-09-11T18:28:00+00:00", 7.195, 7.205, 7.18, 7.195, 5668.0], ["2026-09-11T18:29:00+00:00", 7.19, 7.19, 7.19, 7.19, 1046.0], ["2026-09-11T18:30:00+00:00", 7.19, 7.195, 7.185, 7.185, 3362.0], ["2026-09-11T18:31:00+00:00", 7.1801, 7.185, 7.1801, 7.185, 703.0], ["2026-09-11T18:32:00+00:00", 7.185, 7.185, 7.185, 7.185, 200.0], ["2026-09-11T18:33:00+00:00", 7.18, 7.19, 7.18, 7.185, 918.0], ["2026-09-11T18:34:00+00:00", 7.185, 7.189, 7.185, 7.189, 346.0], ["2026-09-11T18:35:00+00:00", 7.1801, 7.185, 7.15, 7.15, 9707.0], ["2026-09-11T18:36:00+00:00", 7.15, 7.16, 7.15, 7.16, 1162.0], ["2026-09-11T18:37:00+00:00", 7.16, 7.16, 7.16, 7.16, 600.0], ["2026-09-11T18:38:00+00:00", 7.16, 7.16, 7.16, 7.16, 200.0], ["2026-09-11T18:39:00+00:00", 7.16, 7.17, 7.16, 7.17, 1081.0], ["2026-09-11T18:40:00+00:00", 7.17, 7.17, 7.17, 7.17, 413.0], ["2026-09-11T18:41:00+00:00", 7.16, 7.16, 7.16, 7.16, 785.0], ["2026-09-11T18:44:00+00:00", 7.15, 7.15, 7.15, 7.15, 421.0], ["2026-09-11T18:45:00+00:00", 7.17, 7.17, 7.17, 7.17, 328.0], ["2026-09-11T18:46:00+00:00", 7.16, 7.16, 7.16, 7.16, 365.0], ["2026-09-11T18:47:00+00:00", 7.16, 7.16, 7.16, 7.16, 124.0], ["2026-09-11T18:48:00+00:00", 7.18, 7.18, 7.18, 7.18, 526.0], ["2026-09-11T18:49:00+00:00", 7.185, 7.185, 7.18, 7.18, 1454.0], ["2026-09-11T18:50:00+00:00", 7.17, 7.17, 7.17, 7.17, 1150.0], ["2026-09-11T18:51:00+00:00", 7.2, 7.21, 7.2, 7.2099, 5098.0], ["2026-09-11T18:52:00+00:00", 7.23, 7.23, 7.23, 7.23, 179.0], ["2026-09-11T18:53:00+00:00", 7.24, 7.2494, 7.24, 7.2494, 650.0], ["2026-09-11T18:54:00+00:00", 7.265, 7.28, 7.255, 7.255, 5739.0], ["2026-09-11T18:55:00+00:00", 7.272, 7.272, 7.245, 7.245, 2785.0], ["2026-09-11T18:57:00+00:00", 7.235, 7.27, 7.235, 7.27, 1684.0], ["2026-09-11T18:59:00+00:00", 7.31, 7.31, 7.305, 7.305, 925.0], ["2026-09-11T19:00:00+00:00", 7.27, 7.27, 7.27, 7.27, 268.0], ["2026-09-11T19:01:00+00:00", 7.285, 7.285, 7.24, 7.24, 2936.0], ["2026-09-11T19:02:00+00:00", 7.26, 7.27, 7.25, 7.25, 2384.0], ["2026-09-11T19:03:00+00:00", 7.24, 7.24, 7.22, 7.235, 1659.0], ["2026-09-11T19:04:00+00:00", 7.235, 7.235, 7.235, 7.235, 256.0], ["2026-09-11T19:05:00+00:00", 7.235, 7.25, 7.235, 7.25, 630.0], ["2026-09-11T19:07:00+00:00", 7.25, 7.25, 7.25, 7.25, 151.0], ["2026-09-11T19:08:00+00:00", 7.235, 7.255, 7.23, 7.25, 4438.0], ["2026-09-11T19:09:00+00:00", 7.25, 7.2501, 7.2055, 7.2364, 7091.0], ["2026-09-11T19:10:00+00:00", 7.19, 7.19, 7.19, 7.19, 680.0], ["2026-09-11T19:11:00+00:00", 7.215, 7.2499, 7.2102, 7.215, 2775.0], ["2026-09-11T19:12:00+00:00", 7.215, 7.215, 7.215, 7.215, 308.0], ["2026-09-11T19:13:00+00:00", 7.225, 7.23, 7.225, 7.23, 1730.0], ["2026-09-11T19:14:00+00:00", 7.26, 7.26, 7.26, 7.26, 620.0], ["2026-09-11T19:15:00+00:00", 7.2691, 7.2691, 7.2691, 7.2691, 451.0], ["2026-09-11T19:16:00+00:00", 7.2607, 7.27, 7.25, 7.25, 2375.0], ["2026-09-11T19:17:00+00:00", 7.2691, 7.29, 7.2691, 7.28, 5668.0], ["2026-09-11T19:18:00+00:00", 7.28, 7.28, 7.26, 7.265, 5970.0], ["2026-09-11T19:19:00+00:00", 7.27, 7.27, 7.26, 7.26, 252.0], ["2026-09-11T19:20:00+00:00", 7.275, 7.275, 7.275, 7.275, 814.0], ["2026-09-11T19:21:00+00:00", 7.275, 7.28, 7.275, 7.28, 627.0], ["2026-09-11T19:22:00+00:00", 7.275, 7.275, 7.275, 7.275, 710.0], ["2026-09-11T19:23:00+00:00", 7.275, 7.275, 7.23, 7.24, 11964.0], ["2026-09-11T19:24:00+00:00", 7.23, 7.23, 7.18, 7.2, 4444.0], ["2026-09-11T19:25:00+00:00", 7.2, 7.21, 7.2, 7.21, 773.0], ["2026-09-11T19:26:00+00:00", 7.23, 7.25, 7.23, 7.245, 2907.0], ["2026-09-11T19:27:00+00:00", 7.2461, 7.28, 7.2461, 7.28, 4029.0], ["2026-09-11T19:28:00+00:00", 7.245, 7.28, 7.24, 7.27, 2003.0], ["2026-09-11T19:29:00+00:00", 7.25, 7.25, 7.25, 7.25, 1957.0], ["2026-09-11T19:30:00+00:00", 7.2261, 7.25, 7.2261, 7.24, 3479.0], ["2026-09-11T19:31:00+00:00", 7.26, 7.26, 7.22, 7.22, 4861.0], ["2026-09-11T19:32:00+00:00", 7.22, 7.22, 7.19, 7.19, 4807.0], ["2026-09-11T19:33:00+00:00", 7.21, 7.2267, 7.19, 7.2267, 4181.0], ["2026-09-11T19:34:00+00:00", 7.23, 7.23, 7.19, 7.19, 2329.0], ["2026-09-11T19:35:00+00:00", 7.185, 7.21, 7.185, 7.21, 864.0], ["2026-09-11T19:36:00+00:00", 7.21, 7.245, 7.21, 7.245, 2141.0], ["2026-09-11T19:37:00+00:00", 7.26, 7.28, 7.24, 7.28, 8711.0], ["2026-09-11T19:38:00+00:00", 7.265, 7.265, 7.25, 7.2556, 5375.0], ["2026-09-11T19:39:00+00:00", 7.27, 7.28, 7.27, 7.28, 489.0], ["2026-09-11T19:40:00+00:00", 7.2628, 7.2628, 7.24, 7.26, 2595.0], ["2026-09-11T19:41:00+00:00", 7.28, 7.29, 7.265, 7.29, 2532.0], ["2026-09-11T19:42:00+00:00", 7.28, 7.3, 7.275, 7.29, 6387.0], ["2026-09-11T19:43:00+00:00", 7.26, 7.276, 7.255, 7.276, 1847.0], ["2026-09-11T19:44:00+00:00", 7.232, 7.255, 7.23, 7.255, 3490.0], ["2026-09-11T19:45:00+00:00", 7.25, 7.25, 7.23, 7.24, 9874.0], ["2026-09-11T19:47:00+00:00", 7.25, 7.28, 7.25, 7.28, 6170.0], ["2026-09-11T19:48:00+00:00", 7.279, 7.29, 7.26, 7.29, 5669.0], ["2026-09-11T19:49:00+00:00", 7.275, 7.275, 7.26, 7.26, 2573.0], ["2026-09-11T19:50:00+00:00", 7.26, 7.29, 7.25, 7.26, 18271.0], ["2026-09-11T19:51:00+00:00", 7.26, 7.26, 7.26, 7.26, 11957.0], ["2026-09-11T19:52:00+00:00", 7.26, 7.2811, 7.26, 7.2811, 1313.0], ["2026-09-11T19:53:00+00:00", 7.28, 7.3, 7.28, 7.29, 5981.0], ["2026-09-11T19:54:00+00:00", 7.27, 7.28, 7.245, 7.265, 3369.0], ["2026-09-11T19:55:00+00:00", 7.27, 7.28, 7.23, 7.2302, 19835.0], ["2026-09-11T19:56:00+00:00", 7.235, 7.235, 7.16, 7.18, 9199.0], ["2026-09-11T19:57:00+00:00", 7.17, 7.22, 7.17, 7.21, 8255.0], ["2026-09-11T19:58:00+00:00", 7.22, 7.25, 7.2, 7.25, 32845.0], ["2026-09-11T19:59:00+00:00", 7.25, 7.26, 7.23, 7.26, 31614.0], ["2026-09-11T20:00:00+00:00", 7.26, 7.26, 7.26, 7.26, 20739.0]]