[["2026-09-11T13:30:00+00:00", 8.49, 8.52, 8.49, 8.505, 77656.0], ["2026-09-11T13:31:00+00:00", 8.52, 8.54, 8.5005, 8.52, 2854.0], ["2026-09-11T13:32:00+00:00", 8.5, 8.52, 8.5, 8.5, 1919.0], ["2026-09-11T13:33:00+00:00", 8.5, 8.7, 8.5, 8.689, 31634.0], ["2026-09-11T13:34:00+00:00", 8.6901, 8.735, 8.69, 8.71, 8727.0], ["2026-09-11T13:35:00+00:00", 8.7, 8.73, 8.69, 8.72, 18625.0], ["2026-09-11T13:36:00+00:00", 8.7295, 8.73, 8.7, 8.7, 11256.0], ["2026-09-11T13:37:00+00:00", 8.7, 8.705, 8.652, 8.655, 8983.0], ["2026-09-11T13:38:00+00:00", 8.66, 8.69, 8.66, 8.67, 6800.0], ["2026-09-11T13:39:00+00:00", 8.67, 8.6802, 8.66, 8.68, 4478.0], ["2026-09-11T13:40:00+00:00", 8.68, 8.71, 8.622, 8.64, 15081.0], ["2026-09-11T13:41:00+00:00", 8.624, 8.64, 8.624, 8.64, 3758.0], ["2026-09-11T13:42:00+00:00", 8.635, 8.635, 8.6153, 8.6153, 3473.0], ["2026-09-11T13:43:00+00:00", 8.63, 8.655, 8.63, 8.655, 4800.0], ["2026-09-11T13:44:00+00:00", 8.655, 8.655, 8.64, 8.645, 2336.0], ["2026-09-11T13:45:00+00:00", 8.64, 8.64, 8.604, 8.615, 8872.0], ["2026-09-11T13:46:00+00:00", 8.6152, 8.635, 8.615, 8.635, 5138.0], ["2026-09-11T13:47:00+00:00", 8.635, 8.645, 8.62, 8.645, 5076.0], ["2026-09-11T13:48:00+00:00", 8.649, 8.655, 8.649, 8.655, 3132.0], ["2026-09-11T13:49:00+00:00", 8.66, 8.665, 8.654, 8.654, 2160.0], ["2026-09-11T13:50:00+00:00", 8.655, 8.655, 8.64, 8.645, 3196.0], ["2026-09-11T13:51:00+00:00", 8.644, 8.66, 8.644, 8.66, 3434.0], ["2026-09-11T13:52:00+00:00", 8.665, 8.665, 8.664, 8.665, 1095.0], ["2026-09-11T13:53:00+00:00", 8.665, 8.665, 8.64, 8.64, 3060.0], ["2026-09-11T13:54:00+00:00", 8.635, 8.635, 8.624, 8.625, 3726.0], ["2026-09-11T13:55:00+00:00", 8.625, 8.63, 8.6, 8.6, 4388.0], ["2026-09-11T13:56:00+00:00", 8.6, 8.602, 8.6, 8.6, 2367.0], ["2026-09-11T13:57:00+00:00", 8.61, 8.63, 8.61, 8.63, 5074.0], ["2026-09-11T13:58:00+00:00", 8.624, 8.63, 8.6209, 8.6209, 1166.0], ["2026-09-11T13:59:00+00:00", 8.63, 8.64, 8.624, 8.624, 11859.0], ["2026-09-11T14:00:00+00:00", 8.63, 8.64, 8.59, 8.604, 19425.0], ["2026-09-11T14:01:00+00:00", 8.605, 8.605, 8.6, 8.605, 3126.0], ["2026-09-11T14:02:00+00:00", 8.6, 8.615, 8.595, 8.615, 16811.0], ["2026-09-11T14:03:00+00:00", 8.62, 8.645, 8.615, 8.645, 7233.0], ["2026-09-11T14:04:00+00:00", 8.65, 8.665, 8.645, 8.662, 2531.0], ["2026-09-11T14:05:00+00:00", 8.67, 8.67, 8.665, 8.67, 2507.0], ["2026-09-11T14:06:00+00:00", 8.67, 8.68, 8.665, 8.675, 4345.0], ["2026-09-11T14:07:00+00:00", 8.68, 8.69, 8.68, 8.685, 1797.0], ["2026-09-11T14:08:00+00:00", 8.69, 8.715, 8.69, 8.715, 4075.0], ["2026-09-11T14:09:00+00:00", 8.71, 8.725, 8.71, 8.725, 3264.0], ["2026-09-11T14:10:00+00:00", 8.73, 8.76, 8.73, 8.74, 15787.0], ["2026-09-11T14:11:00+00:00", 8.735, 8.765, 8.735, 8.74, 18468.0], ["2026-09-11T14:12:00+00:00", 8.745, 8.76, 8.745, 8.7578, 4285.0], ["2026-09-11T14:13:00+00:00", 8.76, 8.77, 8.76, 8.77, 4291.0], ["2026-09-11T14:14:00+00:00", 8.77, 8.81, 8.77, 8.805, 16682.0], ["2026-09-11T14:15:00+00:00", 8.805, 8.805, 8.795, 8.795, 10021.0], ["2026-09-11T14:16:00+00:00", 8.79, 8.815, 8.79, 8.815, 3837.0], ["2026-09-11T14:17:00+00:00", 8.82, 8.835, 8.82, 8.835, 7377.0], ["2026-09-11T14:18:00+00:00", 8.84, 8.845, 8.83, 8.845, 4158.0], ["2026-09-11T14:19:00+00:00", 8.845, 8.85, 8.83, 8.835, 3884.0], ["2026-09-11T14:20:00+00:00", 8.8368, 8.845, 8.835, 8.835, 3297.0], ["2026-09-11T14:21:00+00:00", 8.84, 8.845, 8.84, 8.845, 1383.0], ["2026-09-11T14:22:00+00:00", 8.845, 8.845, 8.84, 8.845, 1890.0], ["2026-09-11T14:23:00+00:00", 8.845, 8.845, 8.835, 8.84, 5994.0], ["2026-09-11T14:24:00+00:00", 8.835, 8.835, 8.825, 8.825, 4491.0], ["2026-09-11T14:25:00+00:00", 8.825, 8.825, 8.8244, 8.8244, 1325.0], ["2026-09-11T14:26:00+00:00", 8.825, 8.825, 8.79, 8.7999, 24228.0], ["2026-09-11T14:27:00+00:00", 8.795, 8.805, 8.795, 8.795, 3535.0], ["2026-09-11T14:28:00+00:00", 8.8, 8.825, 8.8, 8.825, 7857.0], ["2026-09-11T14:29:00+00:00", 8.83, 8.83, 8.82, 8.82, 2549.0], ["2026-09-11T14:30:00+00:00", 8.82, 8.825, 8.785, 8.825, 18875.0], ["2026-09-11T14:31:00+00:00", 8.8201, 8.845, 8.8201, 8.84, 12478.0], ["2026-09-11T14:32:00+00:00", 8.845, 8.85, 8.84, 8.85, 2827.0], ["2026-09-11T14:33:00+00:00", 8.85, 8.85, 8.8251, 8.8251, 4735.0], ["2026-09-11T14:34:00+00:00", 8.82, 8.83, 8.82, 8.83, 3100.0], ["2026-09-11T14:35:00+00:00", 8.835, 8.85, 8.835, 8.845, 2526.0], ["2026-09-11T14:36:00+00:00", 8.845, 8.8471, 8.84, 8.84, 2925.0], ["2026-09-11T14:37:00+00:00", 8.85, 8.8586, 8.85, 8.8586, 4356.0], ["2026-09-11T14:38:00+00:00", 8.86, 8.875, 8.855, 8.87, 4954.0], ["2026-09-11T14:39:00+00:00", 8.87, 8.87, 8.865, 8.865, 1502.0], ["2026-09-11T14:40:00+00:00", 8.865, 8.895, 8.865, 8.885, 6181.0], ["2026-09-11T14:41:00+00:00", 8.885, 8.885, 8.845, 8.855, 38954.0], ["2026-09-11T14:42:00+00:00", 8.86, 8.875, 8.86, 8.86, 25900.0], ["2026-09-11T14:44:00+00:00", 8.86, 8.87, 8.86, 8.865, 12062.0], ["2026-09-11T14:45:00+00:00", 8.87, 8.875, 8.83, 8.8414, 29745.0], ["2026-09-11T14:46:00+00:00", 8.845, 8.845, 8.845, 8.845, 654.0], ["2026-09-11T14:47:00+00:00", 8.845, 8.845, 8.835, 8.84, 5418.0], ["2026-09-11T14:48:00+00:00", 8.845, 8.865, 8.845, 8.865, 8461.0], ["2026-09-11T14:49:00+00:00", 8.865, 8.87, 8.865, 8.87, 1115.0], ["2026-09-11T14:50:00+00:00", 8.865, 8.865, 8.85, 8.85, 2788.0], ["2026-09-11T14:51:00+00:00", 8.85, 8.86, 8.85, 8.86, 2784.0], ["2026-09-11T14:53:00+00:00", 8.87, 8.875, 8.865, 8.87, 7413.0], ["2026-09-11T14:54:00+00:00", 8.875, 8.875, 8.86, 8.86, 1993.0], ["2026-09-11T14:55:00+00:00", 8.855, 8.855, 8.855, 8.855, 367.0], ["2026-09-11T14:56:00+00:00", 8.855, 8.86, 8.8421, 8.8421, 5886.0], ["2026-09-11T14:57:00+00:00", 8.84, 8.8675, 8.84, 8.865, 15577.0], ["2026-09-11T14:58:00+00:00", 8.86, 8.86, 8.855, 8.855, 1926.0], ["2026-09-11T14:59:00+00:00", 8.85, 8.86, 8.845, 8.85, 1981.0], ["2026-09-11T15:00:00+00:00", 8.845, 8.855, 8.845, 8.845, 3109.0], ["2026-09-11T15:01:00+00:00", 8.845, 8.845, 8.82, 8.82, 4740.0], ["2026-09-11T15:02:00+00:00", 8.825, 8.825, 8.825, 8.825, 940.0], ["2026-09-11T15:03:00+00:00", 8.825, 8.83, 8.81, 8.81, 15024.0], ["2026-09-11T15:04:00+00:00", 8.805, 8.805, 8.805, 8.805, 1826.0], ["2026-09-11T15:05:00+00:00", 8.8, 8.805, 8.795, 8.805, 3830.0], ["2026-09-11T15:06:00+00:00", 8.81, 8.81, 8.805, 8.81, 9469.0], ["2026-09-11T15:07:00+00:00", 8.81, 8.82, 8.81, 8.82, 5539.0], ["2026-09-11T15:08:00+00:00", 8.825, 8.83, 8.82, 8.825, 2597.0], ["2026-09-11T15:09:00+00:00", 8.825, 8.825, 8.79, 8.79, 3602.0], ["2026-09-11T15:10:00+00:00", 8.7901, 8.8, 8.78, 8.785, 6248.0], ["2026-09-11T15:11:00+00:00", 8.78, 8.78, 8.77, 8.77, 2320.0], ["2026-09-11T15:12:00+00:00", 8.78, 8.78, 8.775, 8.775, 2832.0], ["2026-09-11T15:13:00+00:00", 8.775, 8.78, 8.775, 8.78, 1077.0], ["2026-09-11T15:14:00+00:00", 8.775, 8.78, 8.775, 8.78, 4175.0], ["2026-09-11T15:15:00+00:00", 8.79, 8.79, 8.785, 8.785, 575.0], ["2026-09-11T15:16:00+00:00", 8.79, 8.79, 8.782, 8.785, 2752.0], ["2026-09-11T15:17:00+00:00", 8.785, 8.785, 8.78, 8.785, 1062.0], ["2026-09-11T15:18:00+00:00", 8.785, 8.785, 8.782, 8.785, 1037.0], ["2026-09-11T15:19:00+00:00", 8.785, 8.785, 8.78, 8.785, 1177.0], ["2026-09-11T15:20:00+00:00", 8.78, 8.785, 8.775, 8.775, 2021.0], ["2026-09-11T15:21:00+00:00", 8.78, 8.78, 8.77, 8.77, 964.0], ["2026-09-11T15:22:00+00:00", 8.7717, 8.7717, 8.765, 8.765, 3009.0], ["2026-09-11T15:23:00+00:00", 8.76, 8.77, 8.76, 8.765, 4761.0], ["2026-09-11T15:24:00+00:00", 8.765, 8.765, 8.765, 8.765, 646.0], ["2026-09-11T15:25:00+00:00", 8.765, 8.765, 8.755, 8.76, 3938.0], ["2026-09-11T15:26:00+00:00", 8.77, 8.77, 8.77, 8.77, 798.0], ["2026-09-11T15:27:00+00:00", 8.76, 8.76, 8.755, 8.755, 2196.0], ["2026-09-11T15:28:00+00:00", 8.755, 8.755, 8.75, 8.755, 803.0], ["2026-09-11T15:29:00+00:00", 8.755, 8.76, 8.755, 8.76, 1832.0], ["2026-09-11T15:30:00+00:00", 8.76, 8.765, 8.755, 8.755, 2242.0], ["2026-09-11T15:31:00+00:00", 8.75, 8.75, 8.7, 8.714, 39586.0], ["2026-09-11T15:32:00+00:00", 8.715, 8.715, 8.715, 8.715, 1524.0], ["2026-09-11T15:33:00+00:00", 8.715, 8.715, 8.715, 8.715, 536.0], ["2026-09-11T15:34:00+00:00", 8.715, 8.715, 8.715, 8.715, 340.0], ["2026-09-11T15:35:00+00:00", 8.72, 8.725, 8.705, 8.705, 23848.0], ["2026-09-11T15:36:00+00:00", 8.705, 8.705, 8.685, 8.685, 5183.0], ["2026-09-11T15:37:00+00:00", 8.685, 8.695, 8.685, 8.685, 6360.0], ["2026-09-11T15:38:00+00:00", 8.69, 8.695, 8.69, 8.695, 2474.0], ["2026-09-11T15:39:00+00:00", 8.695, 8.695, 8.68, 8.685, 2801.0], ["2026-09-11T15:40:00+00:00", 8.6859, 8.69, 8.68, 8.69, 1663.0], ["2026-09-11T15:41:00+00:00", 8.69, 8.695, 8.675, 8.68, 26639.0], ["2026-09-11T15:42:00+00:00", 8.68, 8.685, 8.68, 8.685, 3078.0], ["2026-09-11T15:43:00+00:00", 8.685, 8.69, 8.685, 8.69, 1557.0], ["2026-09-11T15:44:00+00:00", 8.685, 8.69, 8.685, 8.685, 2535.0], ["2026-09-11T15:45:00+00:00", 8.68, 8.685, 8.68, 8.685, 1889.0], ["2026-09-11T15:46:00+00:00", 8.68, 8.685, 8.655, 8.655, 16461.0], ["2026-09-11T15:47:00+00:00", 8.655, 8.66, 8.655, 8.655, 1630.0], ["2026-09-11T15:48:00+00:00", 8.655, 8.655, 8.655, 8.655, 643.0], ["2026-09-11T15:49:00+00:00", 8.66, 8.66, 8.654, 8.654, 1775.0], ["2026-09-11T15:50:00+00:00", 8.655, 8.66, 8.655, 8.66, 1703.0], ["2026-09-11T15:51:00+00:00", 8.66, 8.6795, 8.66, 8.675, 11537.0], ["2026-09-11T15:52:00+00:00", 8.675, 8.6786, 8.675, 8.675, 1796.0], ["2026-09-11T15:53:00+00:00", 8.675, 8.675, 8.66, 8.665, 6836.0], ["2026-09-11T15:54:00+00:00", 8.665, 8.675, 8.665, 8.675, 4739.0], ["2026-09-11T15:55:00+00:00", 8.6794, 8.6794, 8.67, 8.6703, 3176.0], ["2026-09-11T15:56:00+00:00", 8.675, 8.675, 8.67, 8.67, 549.0], ["2026-09-11T15:57:00+00:00", 8.675, 8.68, 8.675, 8.675, 1284.0], ["2026-09-11T15:58:00+00:00", 8.675, 8.675, 8.675, 8.675, 859.0], ["2026-09-11T15:59:00+00:00", 8.675, 8.675, 8.67, 8.675, 2914.0], ["2026-09-11T16:00:00+00:00", 8.675, 8.675, 8.675, 8.675, 993.0], ["2026-09-11T16:01:00+00:00", 8.675, 8.675, 8.675, 8.675, 1230.0], ["2026-09-11T16:02:00+00:00", 8.68, 8.68, 8.675, 8.68, 1137.0], ["2026-09-11T16:03:00+00:00", 8.675, 8.675, 8.67, 8.67, 2661.0], ["2026-09-11T16:04:00+00:00", 8.665, 8.685, 8.665, 8.685, 7954.0], ["2026-09-11T16:06:00+00:00", 8.685, 8.705, 8.675, 8.675, 25230.0], ["2026-09-11T16:07:00+00:00", 8.675, 8.675, 8.66, 8.66, 2594.0], ["2026-09-11T16:08:00+00:00", 8.655, 8.655, 8.64, 8.655, 12017.0], ["2026-09-11T16:09:00+00:00", 8.655, 8.655, 8.655, 8.655, 448.0], ["2026-09-11T16:10:00+00:00", 8.655, 8.655, 8.65, 8.655, 2248.0], ["2026-09-11T16:11:00+00:00", 8.655, 8.665, 8.655, 8.66, 3396.0], ["2026-09-11T16:12:00+00:00", 8.665, 8.665, 8.665, 8.665, 774.0], ["2026-09-11T16:13:00+00:00", 8.66, 8.665, 8.66, 8.665, 1135.0], ["2026-09-11T16:14:00+00:00", 8.6601, 8.665, 8.66, 8.665, 3116.0], ["2026-09-11T16:15:00+00:00", 8.66, 8.665, 8.655, 8.665, 2510.0], ["2026-09-11T16:16:00+00:00", 8.67, 8.67, 8.665, 8.665, 700.0], ["2026-09-11T16:17:00+00:00", 8.665, 8.67, 8.665, 8.665, 1735.0], ["2026-09-11T16:18:00+00:00", 8.67, 8.67, 8.665, 8.67, 1325.0], ["2026-09-11T16:19:00+00:00", 8.67, 8.67, 8.665, 8.665, 2333.0], ["2026-09-11T16:20:00+00:00", 8.66, 8.665, 8.66, 8.665, 3337.0], ["2026-09-11T16:21:00+00:00", 8.665, 8.665, 8.665, 8.665, 747.0], ["2026-09-11T16:22:00+00:00", 8.67, 8.67, 8.665, 8.665, 1664.0], ["2026-09-11T16:23:00+00:00", 8.665, 8.665, 8.645, 8.645, 7318.0], ["2026-09-11T16:24:00+00:00", 8.645, 8.645, 8.645, 8.645, 1677.0], ["2026-09-11T16:25:00+00:00", 8.645, 8.645, 8.645, 8.645, 2015.0], ["2026-09-11T16:26:00+00:00", 8.645, 8.645, 8.645, 8.645, 493.0], ["2026-09-11T16:27:00+00:00", 8.645, 8.645, 8.645, 8.645, 856.0], ["2026-09-11T16:28:00+00:00", 8.645, 8.66, 8.645, 8.66, 5202.0], ["2026-09-11T16:29:00+00:00", 8.66, 8.6699, 8.655, 8.655, 3228.0], ["2026-09-11T16:30:00+00:00", 8.66, 8.685, 8.66, 8.685, 5511.0], ["2026-09-11T16:31:00+00:00", 8.68, 8.685, 8.67, 8.68, 3561.0], ["2026-09-11T16:32:00+00:00", 8.68, 8.69, 8.68, 8.69, 1816.0], ["2026-09-11T16:33:00+00:00", 8.685, 8.685, 8.685, 8.685, 814.0], ["2026-09-11T16:34:00+00:00", 8.69, 8.69, 8.69, 8.69, 796.0], ["2026-09-11T16:36:00+00:00", 8.69, 8.69, 8.685, 8.685, 421.0], ["2026-09-11T16:37:00+00:00", 8.685, 8.685, 8.675, 8.68, 5288.0], ["2026-09-11T16:38:00+00:00", 8.68, 8.685, 8.68, 8.68, 1301.0], ["2026-09-11T16:39:00+00:00", 8.685, 8.69, 8.685, 8.69, 1143.0], ["2026-09-11T16:40:00+00:00", 8.68, 8.68, 8.68, 8.68, 980.0], ["2026-09-11T16:42:00+00:00", 8.6807, 8.685, 8.6803, 8.685, 1092.0], ["2026-09-11T16:43:00+00:00", 8.685, 8.685, 8.685, 8.685, 580.0], ["2026-09-11T16:44:00+00:00", 8.685, 8.69, 8.685, 8.69, 604.0], ["2026-09-11T16:45:00+00:00", 8.69, 8.695, 8.69, 8.695, 2518.0], ["2026-09-11T16:46:00+00:00", 8.695, 8.7, 8.695, 8.7, 2077.0], ["2026-09-11T16:47:00+00:00", 8.7, 8.705, 8.7, 8.705, 2712.0], ["2026-09-11T16:48:00+00:00", 8.705, 8.705, 8.705, 8.705, 612.0], ["2026-09-11T16:49:00+00:00", 8.71, 8.715, 8.71, 8.715, 2631.0], ["2026-09-11T16:50:00+00:00", 8.71, 8.72, 8.705, 8.715, 9989.0], ["2026-09-11T16:51:00+00:00", 8.71, 8.715, 8.695, 8.695, 4121.0], ["2026-09-11T16:53:00+00:00", 8.6925, 8.6925, 8.6925, 8.6925, 553.0], ["2026-09-11T16:54:00+00:00", 8.695, 8.695, 8.695, 8.695, 753.0], ["2026-09-11T16:55:00+00:00", 8.695, 8.695, 8.695, 8.695, 391.0], ["2026-09-11T16:56:00+00:00", 8.69, 8.691, 8.685, 8.685, 4752.0], ["2026-09-11T16:57:00+00:00", 8.685, 8.695, 8.675, 8.675, 15955.0], ["2026-09-11T16:59:00+00:00", 8.675, 8.68, 8.66, 8.66, 8069.0], ["2026-09-11T17:00:00+00:00", 8.66, 8.66, 8.655, 8.655, 1608.0], ["2026-09-11T17:01:00+00:00", 8.65, 8.65, 8.65, 8.65, 580.0], ["2026-09-11T17:02:00+00:00", 8.6515, 8.655, 8.6515, 8.655, 1901.0], ["2026-09-11T17:03:00+00:00", 8.6562, 8.6562, 8.655, 8.655, 1248.0], ["2026-09-11T17:04:00+00:00", 8.65, 8.651, 8.645, 8.645, 3722.0], ["2026-09-11T17:05:00+00:00", 8.645, 8.645, 8.645, 8.645, 627.0], ["2026-09-11T17:06:00+00:00", 8.645, 8.655, 8.645, 8.655, 3084.0], ["2026-09-11T17:07:00+00:00", 8.65, 8.65, 8.645, 8.645, 2302.0], ["2026-09-11T17:08:00+00:00", 8.6497, 8.655, 8.6497, 8.655, 2412.0], ["2026-09-11T17:09:00+00:00", 8.655, 8.655, 8.65, 8.65, 1389.0], ["2026-09-11T17:10:00+00:00", 8.65, 8.65, 8.65, 8.65, 2533.0], ["2026-09-11T17:11:00+00:00", 8.6499, 8.6499, 8.6499, 8.6499, 657.0], ["2026-09-11T17:12:00+00:00", 8.645, 8.65, 8.645, 8.65, 762.0], ["2026-09-11T17:13:00+00:00", 8.645, 8.645, 8.645, 8.645, 630.0], ["2026-09-11T17:14:00+00:00", 8.645, 8.645, 8.645, 8.645, 1033.0], ["2026-09-11T17:15:00+00:00", 8.64, 8.645, 8.64, 8.645, 1394.0], ["2026-09-11T17:16:00+00:00", 8.645, 8.645, 8.64, 8.645, 2299.0], ["2026-09-11T17:17:00+00:00", 8.64, 8.645, 8.64, 8.645, 900.0], ["2026-09-11T17:18:00+00:00", 8.641, 8.645, 8.64, 8.645, 2071.0], ["2026-09-11T17:19:00+00:00", 8.645, 8.645, 8.63, 8.64, 8119.0], ["2026-09-11T17:20:00+00:00", 8.65, 8.665, 8.65, 8.665, 7812.0], ["2026-09-11T17:21:00+00:00", 8.665, 8.665, 8.665, 8.665, 1728.0], ["2026-09-11T17:22:00+00:00", 8.66, 8.665, 8.655, 8.665, 6537.0], ["2026-09-11T17:23:00+00:00", 8.665, 8.665, 8.665, 8.665, 629.0], ["2026-09-11T17:24:00+00:00", 8.665, 8.665, 8.66, 8.665, 1187.0], ["2026-09-11T17:25:00+00:00", 8.6699, 8.67, 8.665, 8.67, 2405.0], ["2026-09-11T17:26:00+00:00", 8.675, 8.675, 8.675, 8.675, 1511.0], ["2026-09-11T17:27:00+00:00", 8.68, 8.68, 8.68, 8.68, 511.0], ["2026-09-11T17:28:00+00:00", 8.68, 8.68, 8.675, 8.68, 2576.0], ["2026-09-11T17:29:00+00:00", 8.6766, 8.6766, 8.675, 8.675, 1401.0], ["2026-09-11T17:30:00+00:00", 8.675, 8.675, 8.67, 8.67, 1479.0], ["2026-09-11T17:31:00+00:00", 8.675, 8.675, 8.675, 8.675, 785.0], ["2026-09-11T17:32:00+00:00", 8.675, 8.68, 8.675, 8.6752, 18706.0], ["2026-09-11T17:33:00+00:00", 8.67, 8.67, 8.665, 8.665, 3067.0], ["2026-09-11T17:34:00+00:00", 8.665, 8.665, 8.665, 8.665, 333.0], ["2026-09-11T17:36:00+00:00", 8.665, 8.665, 8.66, 8.66, 3054.0], ["2026-09-11T17:37:00+00:00", 8.66, 8.66, 8.65, 8.655, 2476.0], ["2026-09-11T17:38:00+00:00", 8.65, 8.6594, 8.65, 8.65, 2637.0], ["2026-09-11T17:39:00+00:00", 8.655, 8.655, 8.65, 8.65, 621.0], ["2026-09-11T17:40:00+00:00", 8.65, 8.66, 8.645, 8.645, 4803.0], ["2026-09-11T17:41:00+00:00", 8.645, 8.645, 8.645, 8.645, 390.0], ["2026-09-11T17:42:00+00:00", 8.64, 8.645, 8.64, 8.645, 2599.0], ["2026-09-11T17:43:00+00:00", 8.65, 8.655, 8.65, 8.655, 2555.0], ["2026-09-11T17:44:00+00:00", 8.655, 8.655, 8.655, 8.655, 1147.0], ["2026-09-11T17:45:00+00:00", 8.655, 8.655, 8.655, 8.655, 966.0], ["2026-09-11T17:46:00+00:00", 8.655, 8.655, 8.655, 8.655, 641.0], ["2026-09-11T17:47:00+00:00", 8.66, 8.665, 8.655, 8.665, 24059.0], ["2026-09-11T17:48:00+00:00", 8.665, 8.665, 8.665, 8.665, 561.0], ["2026-09-11T17:49:00+00:00", 8.665, 8.685, 8.665, 8.685, 5236.0], ["2026-09-11T17:50:00+00:00", 8.685, 8.6851, 8.685, 8.685, 3017.0], ["2026-09-11T17:51:00+00:00", 8.685, 8.69, 8.6807, 8.685, 2215.0], ["2026-09-11T17:52:00+00:00", 8.68, 8.685, 8.675, 8.675, 4513.0], ["2026-09-11T17:53:00+00:00", 8.675, 8.68, 8.675, 8.68, 1560.0], ["2026-09-11T17:54:00+00:00", 8.68, 8.68, 8.675, 8.675, 1186.0], ["2026-09-11T17:55:00+00:00", 8.68, 8.68, 8.68, 8.68, 1667.0], ["2026-09-11T17:56:00+00:00", 8.68, 8.68, 8.675, 8.68, 1582.0], ["2026-09-11T17:57:00+00:00", 8.68, 8.68, 8.675, 8.68, 1250.0], ["2026-09-11T17:58:00+00:00", 8.68, 8.68, 8.68, 8.68, 1142.0], ["2026-09-11T17:59:00+00:00", 8.68, 8.68, 8.675, 8.68, 5441.0], ["2026-09-11T18:00:00+00:00", 8.67, 8.675, 8.67, 8.67, 4003.0], ["2026-09-11T18:01:00+00:00", 8.665, 8.665, 8.665, 8.665, 884.0], ["2026-09-11T18:02:00+00:00", 8.665, 8.68, 8.665, 8.68, 12109.0], ["2026-09-11T18:03:00+00:00", 8.685, 8.685, 8.685, 8.685, 485.0], ["2026-09-11T18:04:00+00:00", 8.685, 8.69, 8.685, 8.685, 1695.0], ["2026-09-11T18:05:00+00:00", 8.685, 8.69, 8.685, 8.69, 1038.0], ["2026-09-11T18:06:00+00:00", 8.69, 8.69, 8.685, 8.685, 4346.0], ["2026-09-11T18:07:00+00:00", 8.69, 8.69, 8.685, 8.685, 1186.0], ["2026-09-11T18:08:00+00:00", 8.685, 8.685, 8.685, 8.685, 667.0], ["2026-09-11T18:09:00+00:00", 8.68, 8.685, 8.68, 8.685, 843.0], ["2026-09-11T18:10:00+00:00", 8.685, 8.685, 8.685, 8.685, 889.0], ["2026-09-11T18:11:00+00:00", 8.69, 8.69, 8.675, 8.675, 3922.0], ["2026-09-11T18:12:00+00:00", 8.675, 8.675, 8.675, 8.675, 427.0], ["2026-09-11T18:13:00+00:00", 8.675, 8.675, 8.675, 8.675, 1616.0], ["2026-09-11T18:14:00+00:00", 8.68, 8.69, 8.68, 8.685, 3450.0], ["2026-09-11T18:15:00+00:00", 8.685, 8.685, 8.685, 8.685, 752.0], ["2026-09-11T18:16:00+00:00", 8.685, 8.685, 8.685, 8.685, 471.0], ["2026-09-11T18:17:00+00:00", 8.685, 8.685, 8.68, 8.68, 1249.0], ["2026-09-11T18:18:00+00:00", 8.685, 8.685, 8.6801, 8.685, 3169.0], ["2026-09-11T18:19:00+00:00", 8.685, 8.69, 8.685, 8.685, 7770.0], ["2026-09-11T18:20:00+00:00", 8.685, 8.685, 8.68, 8.68, 3497.0], ["2026-09-11T18:22:00+00:00", 8.675, 8.675, 8.675, 8.675, 446.0], ["2026-09-11T18:23:00+00:00", 8.68, 8.685, 8.675, 8.675, 5067.0], ["2026-09-11T18:24:00+00:00", 8.675, 8.675, 8.675, 8.675, 567.0], ["2026-09-11T18:25:00+00:00", 8.675, 8.675, 8.675, 8.675, 1345.0], ["2026-09-11T18:26:00+00:00", 8.675, 8.675, 8.675, 8.675, 867.0], ["2026-09-11T18:27:00+00:00", 8.675, 8.68, 8.675, 8.68, 1559.0], ["2026-09-11T18:28:00+00:00", 8.68, 8.69, 8.68, 8.685, 1742.0], ["2026-09-11T18:29:00+00:00", 8.685, 8.685, 8.68, 8.68, 5310.0], ["2026-09-11T18:30:00+00:00", 8.68, 8.685, 8.675, 8.685, 5771.0], ["2026-09-11T18:31:00+00:00", 8.68, 8.68, 8.67, 8.67, 3082.0], ["2026-09-11T18:32:00+00:00", 8.675, 8.68, 8.675, 8.68, 583.0], ["2026-09-11T18:34:00+00:00", 8.67, 8.68, 8.67, 8.67, 4728.0], ["2026-09-11T18:35:00+00:00", 8.67, 8.68, 8.67, 8.675, 7970.0], ["2026-09-11T18:36:00+00:00", 8.68, 8.68, 8.68, 8.68, 860.0], ["2026-09-11T18:37:00+00:00", 8.68, 8.68, 8.68, 8.68, 2857.0], ["2026-09-11T18:39:00+00:00", 8.685, 8.685, 8.68, 8.68, 1127.0], ["2026-09-11T18:40:00+00:00", 8.6827, 8.6827, 8.6827, 8.6827, 829.0], ["2026-09-11T18:41:00+00:00", 8.685, 8.685, 8.685, 8.685, 1205.0], ["2026-09-11T18:42:00+00:00", 8.685, 8.685, 8.68, 8.68, 2197.0], ["2026-09-11T18:43:00+00:00", 8.685, 8.685, 8.685, 8.685, 820.0], ["2026-09-11T18:45:00+00:00", 8.685, 8.69, 8.685, 8.69, 2303.0], ["2026-09-11T18:46:00+00:00", 8.69, 8.695, 8.69, 8.695, 3305.0], ["2026-09-11T18:47:00+00:00", 8.7, 8.7, 8.695, 8.695, 11250.0], ["2026-09-11T18:48:00+00:00", 8.695, 8.695, 8.69, 8.69, 516.0], ["2026-09-11T18:49:00+00:00", 8.7, 8.7, 8.7, 8.7, 713.0], ["2026-09-11T18:50:00+00:00", 8.7, 8.7, 8.7, 8.7, 1400.0], ["2026-09-11T18:51:00+00:00", 8.7, 8.705, 8.7, 8.705, 2912.0], ["2026-09-11T18:52:00+00:00", 8.705, 8.705, 8.705, 8.705, 2090.0], ["2026-09-11T18:53:00+00:00", 8.705, 8.71, 8.705, 8.71, 1441.0], ["2026-09-11T18:54:00+00:00", 8.708, 8.708, 8.708, 8.708, 839.0], ["2026-09-11T18:55:00+00:00", 8.71, 8.71, 8.71, 8.71, 2488.0], ["2026-09-11T18:56:00+00:00", 8.705, 8.705, 8.7015, 8.705, 1721.0], ["2026-09-11T18:57:00+00:00", 8.705, 8.7094, 8.69, 8.705, 14913.0], ["2026-09-11T18:58:00+00:00", 8.705, 8.705, 8.705, 8.705, 482.0], ["2026-09-11T18:59:00+00:00", 8.71, 8.71, 8.705, 8.705, 861.0], ["2026-09-11T19:00:00+00:00", 8.705, 8.71, 8.705, 8.71, 1471.0], ["2026-09-11T19:01:00+00:00", 8.705, 8.71, 8.705, 8.71, 932.0], ["2026-09-11T19:02:00+00:00", 8.71, 8.715, 8.71, 8.715, 4129.0], ["2026-09-11T19:03:00+00:00", 8.71, 8.71, 8.69, 8.6901, 5054.0], ["2026-09-11T19:04:00+00:00", 8.695, 8.695, 8.69, 8.69, 1598.0], ["2026-09-11T19:07:00+00:00", 8.69, 8.69, 8.69, 8.69, 2168.0], ["2026-09-11T19:08:00+00:00", 8.691, 8.691, 8.69, 8.69, 1152.0], ["2026-09-11T19:09:00+00:00", 8.69, 8.69, 8.685, 8.685, 2331.0], ["2026-09-11T19:10:00+00:00", 8.69, 8.7, 8.67, 8.685, 35664.0], ["2026-09-11T19:12:00+00:00", 8.685, 8.685, 8.685, 8.685, 2526.0], ["2026-09-11T19:14:00+00:00", 8.685, 8.685, 8.685, 8.685, 2554.0], ["2026-09-11T19:15:00+00:00", 8.685, 8.685, 8.685, 8.685, 3777.0], ["2026-09-11T19:16:00+00:00", 8.685, 8.69, 8.68, 8.69, 1101.0], ["2026-09-11T19:17:00+00:00", 8.685, 8.69, 8.685, 8.685, 3043.0], ["2026-09-11T19:18:00+00:00", 8.685, 8.685, 8.68, 8.68, 1427.0], ["2026-09-11T19:19:00+00:00", 8.685, 8.685, 8.6821, 8.6821, 2917.0], ["2026-09-11T19:20:00+00:00", 8.685, 8.685, 8.68, 8.685, 4085.0], ["2026-09-11T19:21:00+00:00", 8.69, 8.705, 8.68, 8.705, 17465.0], ["2026-09-11T19:22:00+00:00", 8.705, 8.705, 8.7, 8.7, 5591.0], ["2026-09-11T19:23:00+00:00", 8.704, 8.704, 8.704, 8.704, 790.0], ["2026-09-11T19:24:00+00:00", 8.705, 8.705, 8.7001, 8.7001, 3223.0], ["2026-09-11T19:25:00+00:00", 8.7, 8.705, 8.7, 8.7, 834.0], ["2026-09-11T19:26:00+00:00", 8.7, 8.705, 8.69, 8.705, 12989.0], ["2026-09-11T19:27:00+00:00", 8.705, 8.705, 8.7, 8.7, 2407.0], ["2026-09-11T19:29:00+00:00", 8.695, 8.695, 8.695, 8.695, 1715.0], ["2026-09-11T19:30:00+00:00", 8.69, 8.705, 8.69, 8.705, 11390.0], ["2026-09-11T19:31:00+00:00", 8.705, 8.71, 8.7, 8.705, 2900.0], ["2026-09-11T19:32:00+00:00", 8.7, 8.7, 8.69, 8.695, 6642.0], ["2026-09-11T19:33:00+00:00", 8.695, 8.705, 8.695, 8.705, 4468.0], ["2026-09-11T19:34:00+00:00", 8.71, 8.72, 8.71, 8.72, 3109.0], ["2026-09-11T19:35:00+00:00", 8.72, 8.73, 8.72, 8.725, 4132.0], ["2026-09-11T19:36:00+00:00", 8.725, 8.73, 8.725, 8.725, 889.0], ["2026-09-11T19:37:00+00:00", 8.725, 8.725, 8.725, 8.725, 846.0], ["2026-09-11T19:38:00+00:00", 8.73, 8.73, 8.725, 8.73, 1614.0], ["2026-09-11T19:39:00+00:00", 8.725, 8.725, 8.7, 8.705, 22835.0], ["2026-09-11T19:40:00+00:00", 8.7, 8.71, 8.7, 8.705, 5587.0], ["2026-09-11T19:41:00+00:00", 8.705, 8.71, 8.705, 8.71, 1758.0], ["2026-09-11T19:42:00+00:00", 8.705, 8.71, 8.695, 8.705, 23933.0], ["2026-09-11T19:43:00+00:00", 8.71, 8.71, 8.705, 8.705, 2554.0], ["2026-09-11T19:44:00+00:00", 8.71, 8.72, 8.71, 8.71, 15853.0], ["2026-09-11T19:45:00+00:00", 8.71, 8.715, 8.71, 8.715, 6980.0], ["2026-09-11T19:46:00+00:00", 8.71, 8.715, 8.705, 8.71, 7684.0], ["2026-09-11T19:47:00+00:00", 8.71, 8.73, 8.71, 8.725, 10356.0], ["2026-09-11T19:48:00+00:00", 8.725, 8.73, 8.725, 8.725, 2752.0], ["2026-09-11T19:49:00+00:00", 8.725, 8.725, 8.725, 8.725, 3849.0], ["2026-09-11T19:50:00+00:00", 8.72, 8.725, 8.72, 8.72, 8742.0], ["2026-09-11T19:51:00+00:00", 8.72, 8.72, 8.71, 8.715, 13995.0], ["2026-09-11T19:52:00+00:00", 8.715, 8.715, 8.7, 8.705, 5528.0], ["2026-09-11T19:53:00+00:00", 8.705, 8.715, 8.69, 8.705, 26837.0], ["2026-09-11T19:54:00+00:00", 8.705, 8.705, 8.695, 8.695, 15820.0], ["2026-09-11T19:55:00+00:00", 8.695, 8.705, 8.695, 8.705, 12298.0], ["2026-09-11T19:56:00+00:00", 8.705, 8.705, 8.68, 8.685, 31401.0], ["2026-09-11T19:57:00+00:00", 8.685, 8.685, 8.67, 8.675, 40853.0], ["2026-09-11T19:58:00+00:00", 8.67, 8.67, 8.655, 8.67, 61518.0], ["2026-09-11T19:59:00+00:00", 8.665, 8.73, 8.665, 8.725, 129207.0], ["2026-09-11T20:00:00+00:00", 8.72, 8.72, 8.72, 8.72, 353941.0]]