[["2026-09-11T13:30:00+00:00", 5.11, 5.12, 5.08, 5.095, 112263.0], ["2026-09-11T13:31:00+00:00", 5.095, 5.14, 5.0901, 5.14, 127961.0], ["2026-09-11T13:32:00+00:00", 5.14, 5.155, 5.1001, 5.125, 141548.0], ["2026-09-11T13:33:00+00:00", 5.13, 5.14, 5.13, 5.135, 59912.0], ["2026-09-11T13:34:00+00:00", 5.14, 5.16, 5.11, 5.115, 115651.0], ["2026-09-11T13:35:00+00:00", 5.115, 5.125, 5.08, 5.095, 79028.0], ["2026-09-11T13:36:00+00:00", 5.095, 5.105, 5.095, 5.105, 13000.0], ["2026-09-11T13:37:00+00:00", 5.105, 5.11, 5.1, 5.11, 11487.0], ["2026-09-11T13:38:00+00:00", 5.11, 5.115, 5.1026, 5.11, 51139.0], ["2026-09-11T13:39:00+00:00", 5.115, 5.125, 5.105, 5.11, 68776.0], ["2026-09-11T13:40:00+00:00", 5.11, 5.11, 5.085, 5.0936, 48284.0], ["2026-09-11T13:41:00+00:00", 5.095, 5.105, 5.075, 5.105, 55849.0], ["2026-09-11T13:42:00+00:00", 5.105, 5.12, 5.105, 5.114, 18637.0], ["2026-09-11T13:43:00+00:00", 5.115, 5.12, 5.105, 5.105, 37024.0], ["2026-09-11T13:44:00+00:00", 5.105, 5.11, 5.09, 5.09, 16242.0], ["2026-09-11T13:45:00+00:00", 5.09, 5.09, 5.075, 5.075, 27536.0], ["2026-09-11T13:46:00+00:00", 5.075, 5.11, 5.075, 5.11, 17709.0], ["2026-09-11T13:47:00+00:00", 5.11, 5.12, 5.104, 5.115, 24740.0], ["2026-09-11T13:48:00+00:00", 5.12, 5.12, 5.115, 5.12, 26284.0], ["2026-09-11T13:49:00+00:00", 5.115, 5.135, 5.1101, 5.135, 80241.0], ["2026-09-11T13:50:00+00:00", 5.135, 5.14, 5.1302, 5.134, 78908.0], ["2026-09-11T13:51:00+00:00", 5.135, 5.15, 5.115, 5.1401, 75384.0], ["2026-09-11T13:52:00+00:00", 5.14, 5.18, 5.14, 5.18, 27605.0], ["2026-09-11T13:53:00+00:00", 5.18, 5.18, 5.1505, 5.155, 15325.0], ["2026-09-11T13:54:00+00:00", 5.15, 5.155, 5.14, 5.145, 23485.0], ["2026-09-11T13:55:00+00:00", 5.145, 5.15, 5.12, 5.145, 26432.0], ["2026-09-11T13:56:00+00:00", 5.15, 5.17, 5.145, 5.165, 8739.0], ["2026-09-11T13:57:00+00:00", 5.165, 5.17, 5.165, 5.165, 3614.0], ["2026-09-11T13:58:00+00:00", 5.17, 5.175, 5.13, 5.135, 56154.0], ["2026-09-11T13:59:00+00:00", 5.13, 5.1399, 5.08, 5.11, 103630.0], ["2026-09-11T14:00:00+00:00", 5.11, 5.13, 5.11, 5.115, 23513.0], ["2026-09-11T14:01:00+00:00", 5.11, 5.11, 5.09, 5.095, 36869.0], ["2026-09-11T14:02:00+00:00", 5.1, 5.106, 5.09, 5.105, 34093.0], ["2026-09-11T14:03:00+00:00", 5.105, 5.11, 5.1, 5.105, 25971.0], ["2026-09-11T14:04:00+00:00", 5.105, 5.11, 5.095, 5.105, 50447.0], ["2026-09-11T14:05:00+00:00", 5.105, 5.105, 5.09, 5.105, 37109.0], ["2026-09-11T14:06:00+00:00", 5.1, 5.1, 5.0901, 5.091, 14127.0], ["2026-09-11T14:07:00+00:00", 5.09, 5.09, 5.08, 5.085, 19902.0], ["2026-09-11T14:08:00+00:00", 5.085, 5.085, 5.0528, 5.06, 56807.0], ["2026-09-11T14:09:00+00:00", 5.05, 5.0651, 5.05, 5.0651, 45432.0], ["2026-09-11T14:10:00+00:00", 5.06, 5.08, 5.06, 5.075, 14055.0], ["2026-09-11T14:11:00+00:00", 5.075, 5.09, 5.065, 5.09, 47831.0], ["2026-09-11T14:12:00+00:00", 5.085, 5.1, 5.085, 5.1, 26331.0], ["2026-09-11T14:13:00+00:00", 5.1, 5.1, 5.075, 5.075, 14754.0], ["2026-09-11T14:14:00+00:00", 5.08, 5.095, 5.075, 5.095, 17705.0], ["2026-09-11T14:15:00+00:00", 5.0901, 5.1, 5.0901, 5.095, 10670.0], ["2026-09-11T14:16:00+00:00", 5.095, 5.14, 5.095, 5.135, 211359.0], ["2026-09-11T14:17:00+00:00", 5.14, 5.14, 5.135, 5.135, 21034.0], ["2026-09-11T14:18:00+00:00", 5.135, 5.14, 5.125, 5.135, 30269.0], ["2026-09-11T14:19:00+00:00", 5.14, 5.145, 5.14, 5.145, 12221.0], ["2026-09-11T14:20:00+00:00", 5.145, 5.145, 5.13, 5.14, 52617.0], ["2026-09-11T14:21:00+00:00", 5.145, 5.145, 5.135, 5.135, 31177.0], ["2026-09-11T14:22:00+00:00", 5.135, 5.135, 5.135, 5.135, 2284.0], ["2026-09-11T14:23:00+00:00", 5.14, 5.14, 5.135, 5.14, 12597.0], ["2026-09-11T14:24:00+00:00", 5.135, 5.14, 5.13, 5.14, 67931.0], ["2026-09-11T14:25:00+00:00", 5.135, 5.14, 5.12, 5.125, 97503.0], ["2026-09-11T14:26:00+00:00", 5.13, 5.13, 5.12, 5.125, 33080.0], ["2026-09-11T14:27:00+00:00", 5.125, 5.135, 5.12, 5.135, 55027.0], ["2026-09-11T14:28:00+00:00", 5.135, 5.14, 5.135, 5.14, 8418.0], ["2026-09-11T14:29:00+00:00", 5.14, 5.15, 5.14, 5.145, 8007.0], ["2026-09-11T14:30:00+00:00", 5.15, 5.15, 5.145, 5.15, 5598.0], ["2026-09-11T14:31:00+00:00", 5.15, 5.155, 5.145, 5.155, 31955.0], ["2026-09-11T14:32:00+00:00", 5.155, 5.16, 5.155, 5.16, 2949.0], ["2026-09-11T14:33:00+00:00", 5.155, 5.155, 5.15, 5.1521, 11122.0], ["2026-09-11T14:34:00+00:00", 5.155, 5.155, 5.155, 5.155, 6535.0], ["2026-09-11T14:35:00+00:00", 5.155, 5.155, 5.155, 5.155, 996.0], ["2026-09-11T14:36:00+00:00", 5.155, 5.155, 5.13, 5.135, 127278.0], ["2026-09-11T14:37:00+00:00", 5.135, 5.135, 5.13, 5.13, 27397.0], ["2026-09-11T14:38:00+00:00", 5.14, 5.145, 5.125, 5.125, 46746.0], ["2026-09-11T14:39:00+00:00", 5.125, 5.125, 5.125, 5.125, 4768.0], ["2026-09-11T14:40:00+00:00", 5.125, 5.1299, 5.12, 5.12, 6838.0], ["2026-09-11T14:41:00+00:00", 5.12, 5.13, 5.12, 5.125, 5229.0], ["2026-09-11T14:42:00+00:00", 5.125, 5.13, 5.125, 5.125, 14489.0], ["2026-09-11T14:43:00+00:00", 5.1293, 5.135, 5.115, 5.115, 69912.0], ["2026-09-11T14:44:00+00:00", 5.115, 5.125, 5.115, 5.12, 14584.0], ["2026-09-11T14:45:00+00:00", 5.125, 5.125, 5.09, 5.09, 53820.0], ["2026-09-11T14:46:00+00:00", 5.09, 5.15, 5.09, 5.12, 249238.0], ["2026-09-11T14:47:00+00:00", 5.115, 5.115, 5.105, 5.11, 18049.0], ["2026-09-11T14:48:00+00:00", 5.105, 5.125, 5.105, 5.125, 67247.0], ["2026-09-11T14:49:00+00:00", 5.125, 5.135, 5.125, 5.135, 20069.0], ["2026-09-11T14:50:00+00:00", 5.135, 5.135, 5.125, 5.1299, 31503.0], ["2026-09-11T14:51:00+00:00", 5.125, 5.135, 5.125, 5.135, 22059.0], ["2026-09-11T14:52:00+00:00", 5.135, 5.135, 5.1202, 5.125, 35691.0], ["2026-09-11T14:53:00+00:00", 5.1201, 5.125, 5.11, 5.11, 17136.0], ["2026-09-11T14:54:00+00:00", 5.11, 5.115, 5.1, 5.105, 29276.0], ["2026-09-11T14:55:00+00:00", 5.105, 5.12, 5.105, 5.115, 28354.0], ["2026-09-11T14:56:00+00:00", 5.115, 5.12, 5.115, 5.115, 11453.0], ["2026-09-11T14:57:00+00:00", 5.115, 5.115, 5.115, 5.115, 3630.0], ["2026-09-11T14:58:00+00:00", 5.1103, 5.115, 5.1103, 5.115, 4837.0], ["2026-09-11T14:59:00+00:00", 5.115, 5.115, 5.115, 5.115, 2294.0], ["2026-09-11T15:00:00+00:00", 5.115, 5.145, 5.115, 5.145, 24242.0], ["2026-09-11T15:01:00+00:00", 5.15, 5.155, 5.1402, 5.15, 47364.0], ["2026-09-11T15:02:00+00:00", 5.145, 5.145, 5.145, 5.145, 18222.0], ["2026-09-11T15:03:00+00:00", 5.145, 5.145, 5.14, 5.14, 16038.0], ["2026-09-11T15:04:00+00:00", 5.135, 5.14, 5.135, 5.135, 24009.0], ["2026-09-11T15:05:00+00:00", 5.135, 5.145, 5.135, 5.145, 25521.0], ["2026-09-11T15:06:00+00:00", 5.145, 5.1483, 5.14, 5.14, 25151.0], ["2026-09-11T15:07:00+00:00", 5.145, 5.145, 5.145, 5.145, 6562.0], ["2026-09-11T15:08:00+00:00", 5.145, 5.15, 5.14, 5.145, 4755.0], ["2026-09-11T15:09:00+00:00", 5.145, 5.175, 5.145, 5.165, 58913.0], ["2026-09-11T15:10:00+00:00", 5.165, 5.165, 5.165, 5.165, 11467.0], ["2026-09-11T15:11:00+00:00", 5.165, 5.165, 5.145, 5.145, 112122.0], ["2026-09-11T15:12:00+00:00", 5.145, 5.145, 5.145, 5.145, 2281.0], ["2026-09-11T15:13:00+00:00", 5.15, 5.155, 5.145, 5.1499, 120965.0], ["2026-09-11T15:14:00+00:00", 5.145, 5.15, 5.145, 5.145, 29801.0], ["2026-09-11T15:15:00+00:00", 5.1499, 5.15, 5.145, 5.145, 11553.0], ["2026-09-11T15:16:00+00:00", 5.145, 5.145, 5.145, 5.145, 5651.0], ["2026-09-11T15:17:00+00:00", 5.145, 5.145, 5.145, 5.145, 4991.0], ["2026-09-11T15:18:00+00:00", 5.145, 5.155, 5.145, 5.1501, 25374.0], ["2026-09-11T15:19:00+00:00", 5.155, 5.155, 5.15, 5.155, 22764.0], ["2026-09-11T15:20:00+00:00", 5.1501, 5.16, 5.1501, 5.155, 43154.0], ["2026-09-11T15:21:00+00:00", 5.155, 5.155, 5.15, 5.155, 4436.0], ["2026-09-11T15:22:00+00:00", 5.155, 5.155, 5.135, 5.135, 116617.0], ["2026-09-11T15:23:00+00:00", 5.13, 5.135, 5.13, 5.1329, 25910.0], ["2026-09-11T15:24:00+00:00", 5.135, 5.135, 5.125, 5.125, 14945.0], ["2026-09-11T15:25:00+00:00", 5.125, 5.135, 5.12, 5.13, 56917.0], ["2026-09-11T15:26:00+00:00", 5.13, 5.13, 5.125, 5.125, 20649.0], ["2026-09-11T15:27:00+00:00", 5.125, 5.125, 5.125, 5.125, 5322.0], ["2026-09-11T15:28:00+00:00", 5.125, 5.1299, 5.12, 5.125, 10806.0], ["2026-09-11T15:29:00+00:00", 5.125, 5.125, 5.12, 5.125, 2106.0], ["2026-09-11T15:30:00+00:00", 5.125, 5.125, 5.12, 5.125, 2656.0], ["2026-09-11T15:31:00+00:00", 5.12, 5.125, 5.12, 5.125, 1634.0], ["2026-09-11T15:32:00+00:00", 5.12, 5.125, 5.12, 5.125, 5639.0], ["2026-09-11T15:33:00+00:00", 5.125, 5.126, 5.12, 5.12, 10987.0], ["2026-09-11T15:34:00+00:00", 5.125, 5.125, 5.12, 5.125, 2083.0], ["2026-09-11T15:35:00+00:00", 5.125, 5.125, 5.12, 5.125, 2979.0], ["2026-09-11T15:36:00+00:00", 5.125, 5.13, 5.12, 5.12, 23138.0], ["2026-09-11T15:37:00+00:00", 5.125, 5.125, 5.12, 5.12, 4345.0], ["2026-09-11T15:38:00+00:00", 5.12, 5.14, 5.12, 5.135, 57866.0], ["2026-09-11T15:39:00+00:00", 5.135, 5.15, 5.135, 5.145, 24148.0], ["2026-09-11T15:40:00+00:00", 5.1401, 5.145, 5.1401, 5.145, 7061.0], ["2026-09-11T15:41:00+00:00", 5.146, 5.146, 5.145, 5.145, 1826.0], ["2026-09-11T15:42:00+00:00", 5.14, 5.15, 5.14, 5.145, 36389.0], ["2026-09-11T15:43:00+00:00", 5.145, 5.15, 5.145, 5.145, 2734.0], ["2026-09-11T15:44:00+00:00", 5.14, 5.145, 5.14, 5.145, 3197.0], ["2026-09-11T15:45:00+00:00", 5.145, 5.145, 5.14, 5.145, 9033.0], ["2026-09-11T15:46:00+00:00", 5.145, 5.145, 5.135, 5.135, 22977.0], ["2026-09-11T15:47:00+00:00", 5.135, 5.145, 5.1337, 5.135, 38329.0], ["2026-09-11T15:48:00+00:00", 5.135, 5.135, 5.135, 5.135, 1920.0], ["2026-09-11T15:49:00+00:00", 5.135, 5.1387, 5.135, 5.135, 10126.0], ["2026-09-11T15:50:00+00:00", 5.135, 5.135, 5.13, 5.1339, 21579.0], ["2026-09-11T15:51:00+00:00", 5.13, 5.1339, 5.12, 5.1201, 30633.0], ["2026-09-11T15:52:00+00:00", 5.125, 5.125, 5.12, 5.12, 2006.0], ["2026-09-11T15:53:00+00:00", 5.13, 5.13, 5.12, 5.125, 105408.0], ["2026-09-11T15:54:00+00:00", 5.13, 5.13, 5.125, 5.13, 14733.0], ["2026-09-11T15:55:00+00:00", 5.125, 5.13, 5.12, 5.12, 9516.0], ["2026-09-11T15:56:00+00:00", 5.13, 5.13, 5.12, 5.13, 5465.0], ["2026-09-11T15:57:00+00:00", 5.125, 5.13, 5.12, 5.125, 10125.0], ["2026-09-11T15:58:00+00:00", 5.125, 5.135, 5.125, 5.135, 34317.0], ["2026-09-11T15:59:00+00:00", 5.14, 5.14, 5.13, 5.135, 8972.0], ["2026-09-11T16:00:00+00:00", 5.135, 5.135, 5.13, 5.13, 16062.0], ["2026-09-11T16:01:00+00:00", 5.13, 5.135, 5.13, 5.135, 1665.0], ["2026-09-11T16:02:00+00:00", 5.135, 5.135, 5.13, 5.135, 2693.0], ["2026-09-11T16:03:00+00:00", 5.13, 5.1363, 5.13, 5.13, 62101.0], ["2026-09-11T16:04:00+00:00", 5.13, 5.14, 5.12, 5.135, 132485.0], ["2026-09-11T16:05:00+00:00", 5.14, 5.14, 5.125, 5.13, 17919.0], ["2026-09-11T16:06:00+00:00", 5.13, 5.13, 5.125, 5.13, 15990.0], ["2026-09-11T16:07:00+00:00", 5.13, 5.13, 5.125, 5.13, 2169.0], ["2026-09-11T16:08:00+00:00", 5.13, 5.13, 5.12, 5.125, 15347.0], ["2026-09-11T16:09:00+00:00", 5.13, 5.13, 5.125, 5.125, 2078.0], ["2026-09-11T16:10:00+00:00", 5.13, 5.13, 5.12, 5.12, 3271.0], ["2026-09-11T16:11:00+00:00", 5.1299, 5.13, 5.125, 5.125, 20377.0], ["2026-09-11T16:12:00+00:00", 5.13, 5.13, 5.125, 5.125, 6327.0], ["2026-09-11T16:13:00+00:00", 5.125, 5.125, 5.125, 5.125, 1232.0], ["2026-09-11T16:14:00+00:00", 5.125, 5.125, 5.125, 5.125, 2827.0], ["2026-09-11T16:15:00+00:00", 5.13, 5.13, 5.12, 5.125, 5968.0], ["2026-09-11T16:16:00+00:00", 5.125, 5.125, 5.125, 5.125, 1132.0], ["2026-09-11T16:17:00+00:00", 5.125, 5.125, 5.125, 5.125, 2859.0], ["2026-09-11T16:18:00+00:00", 5.125, 5.125, 5.125, 5.125, 979.0], ["2026-09-11T16:19:00+00:00", 5.13, 5.13, 5.1201, 5.1201, 10900.0], ["2026-09-11T16:20:00+00:00", 5.125, 5.125, 5.12, 5.12, 3552.0], ["2026-09-11T16:21:00+00:00", 5.125, 5.125, 5.12, 5.125, 10326.0], ["2026-09-11T16:22:00+00:00", 5.125, 5.125, 5.1138, 5.12, 89217.0], ["2026-09-11T16:23:00+00:00", 5.11, 5.115, 5.11, 5.115, 12492.0], ["2026-09-11T16:24:00+00:00", 5.115, 5.125, 5.11, 5.115, 77209.0], ["2026-09-11T16:25:00+00:00", 5.115, 5.115, 5.115, 5.115, 1317.0], ["2026-09-11T16:26:00+00:00", 5.115, 5.115, 5.1143, 5.1143, 1641.0], ["2026-09-11T16:27:00+00:00", 5.1101, 5.115, 5.1101, 5.115, 3015.0], ["2026-09-11T16:28:00+00:00", 5.115, 5.115, 5.115, 5.115, 8407.0], ["2026-09-11T16:29:00+00:00", 5.115, 5.12, 5.115, 5.115, 6893.0], ["2026-09-11T16:30:00+00:00", 5.115, 5.115, 5.11, 5.115, 4230.0], ["2026-09-11T16:31:00+00:00", 5.115, 5.12, 5.115, 5.115, 18302.0], ["2026-09-11T16:32:00+00:00", 5.115, 5.12, 5.115, 5.115, 2196.0], ["2026-09-11T16:33:00+00:00", 5.12, 5.12, 5.115, 5.12, 3005.0], ["2026-09-11T16:34:00+00:00", 5.12, 5.12, 5.115, 5.12, 22789.0], ["2026-09-11T16:35:00+00:00", 5.115, 5.115, 5.115, 5.115, 1569.0], ["2026-09-11T16:36:00+00:00", 5.115, 5.115, 5.115, 5.115, 2728.0], ["2026-09-11T16:37:00+00:00", 5.115, 5.115, 5.115, 5.115, 1612.0], ["2026-09-11T16:38:00+00:00", 5.12, 5.12, 5.115, 5.115, 6051.0], ["2026-09-11T16:39:00+00:00", 5.12, 5.12, 5.115, 5.12, 9978.0], ["2026-09-11T16:40:00+00:00", 5.115, 5.12, 5.115, 5.12, 1216.0], ["2026-09-11T16:41:00+00:00", 5.115, 5.12, 5.115, 5.1199, 6164.0], ["2026-09-11T16:42:00+00:00", 5.115, 5.135, 5.11, 5.13, 111949.0], ["2026-09-11T16:43:00+00:00", 5.135, 5.135, 5.135, 5.135, 1660.0], ["2026-09-11T16:44:00+00:00", 5.135, 5.135, 5.135, 5.135, 1784.0], ["2026-09-11T16:48:00+00:00", 5.135, 5.135, 5.135, 5.135, 2077.0], ["2026-09-11T16:49:00+00:00", 5.135, 5.135, 5.135, 5.135, 1762.0], ["2026-09-11T16:50:00+00:00", 5.135, 5.135, 5.135, 5.135, 1445.0], ["2026-09-11T16:51:00+00:00", 5.135, 5.135, 5.135, 5.135, 1976.0], ["2026-09-11T16:52:00+00:00", 5.135, 5.135, 5.13, 5.135, 1200.0], ["2026-09-11T16:53:00+00:00", 5.135, 5.1399, 5.13, 5.135, 5199.0], ["2026-09-11T16:54:00+00:00", 5.135, 5.135, 5.13, 5.13, 774.0], ["2026-09-11T16:55:00+00:00", 5.133, 5.135, 5.125, 5.125, 15525.0], ["2026-09-11T16:56:00+00:00", 5.125, 5.13, 5.125, 5.13, 14570.0], ["2026-09-11T16:57:00+00:00", 5.13, 5.13, 5.12, 5.125, 2423.0], ["2026-09-11T16:58:00+00:00", 5.125, 5.135, 5.12, 5.135, 33841.0], ["2026-09-11T16:59:00+00:00", 5.1332, 5.135, 5.13, 5.13, 10934.0], ["2026-09-11T17:01:00+00:00", 5.1301, 5.1301, 5.13, 5.13, 530.0], ["2026-09-11T17:02:00+00:00", 5.13, 5.135, 5.13, 5.135, 12844.0], ["2026-09-11T17:03:00+00:00", 5.135, 5.135, 5.135, 5.135, 2562.0], ["2026-09-11T17:04:00+00:00", 5.13, 5.13, 5.12, 5.125, 111084.0], ["2026-09-11T17:05:00+00:00", 5.125, 5.125, 5.11, 5.115, 98615.0], ["2026-09-11T17:06:00+00:00", 5.115, 5.115, 5.11, 5.115, 1304.0], ["2026-09-11T17:07:00+00:00", 5.115, 5.118, 5.115, 5.115, 8323.0], ["2026-09-11T17:08:00+00:00", 5.115, 5.115, 5.11, 5.115, 18738.0], ["2026-09-11T17:09:00+00:00", 5.115, 5.115, 5.11, 5.115, 6492.0], ["2026-09-11T17:10:00+00:00", 5.115, 5.12, 5.11, 5.12, 10220.0], ["2026-09-11T17:11:00+00:00", 5.115, 5.115, 5.11, 5.115, 11228.0], ["2026-09-11T17:12:00+00:00", 5.115, 5.115, 5.11, 5.115, 16498.0], ["2026-09-11T17:13:00+00:00", 5.11, 5.12, 5.11, 5.115, 4990.0], ["2026-09-11T17:14:00+00:00", 5.12, 5.12, 5.11, 5.115, 2677.0], ["2026-09-11T17:15:00+00:00", 5.115, 5.12, 5.11, 5.115, 5978.0], ["2026-09-11T17:16:00+00:00", 5.115, 5.12, 5.115, 5.12, 3720.0], ["2026-09-11T17:17:00+00:00", 5.12, 5.12, 5.11, 5.11, 3839.0], ["2026-09-11T17:18:00+00:00", 5.115, 5.12, 5.11, 5.115, 6022.0], ["2026-09-11T17:19:00+00:00", 5.11, 5.115, 5.11, 5.11, 5425.0], ["2026-09-11T17:20:00+00:00", 5.11, 5.115, 5.11, 5.11, 9953.0], ["2026-09-11T17:21:00+00:00", 5.115, 5.115, 5.11, 5.115, 7367.0], ["2026-09-11T17:22:00+00:00", 5.115, 5.115, 5.11, 5.115, 14497.0], ["2026-09-11T17:23:00+00:00", 5.115, 5.1197, 5.1103, 5.115, 29585.0], ["2026-09-11T17:24:00+00:00", 5.115, 5.115, 5.11, 5.115, 10044.0], ["2026-09-11T17:25:00+00:00", 5.115, 5.115, 5.11, 5.115, 5341.0], ["2026-09-11T17:26:00+00:00", 5.11, 5.115, 5.11, 5.115, 8987.0], ["2026-09-11T17:27:00+00:00", 5.115, 5.12, 5.11, 5.115, 4367.0], ["2026-09-11T17:28:00+00:00", 5.12, 5.12, 5.11, 5.115, 3881.0], ["2026-09-11T17:29:00+00:00", 5.115, 5.115, 5.11, 5.115, 3639.0], ["2026-09-11T17:30:00+00:00", 5.11, 5.115, 5.11, 5.115, 8812.0], ["2026-09-11T17:31:00+00:00", 5.11, 5.115, 5.11, 5.115, 4999.0], ["2026-09-11T17:32:00+00:00", 5.115, 5.115, 5.11, 5.115, 33101.0], ["2026-09-11T17:33:00+00:00", 5.115, 5.115, 5.11, 5.115, 51647.0], ["2026-09-11T17:34:00+00:00", 5.115, 5.12, 5.115, 5.115, 6919.0], ["2026-09-11T17:35:00+00:00", 5.115, 5.12, 5.115, 5.115, 7135.0], ["2026-09-11T17:36:00+00:00", 5.115, 5.115, 5.115, 5.115, 3962.0], ["2026-09-11T17:37:00+00:00", 5.115, 5.12, 5.115, 5.115, 6458.0], ["2026-09-11T17:38:00+00:00", 5.115, 5.12, 5.11, 5.12, 16607.0], ["2026-09-11T17:39:00+00:00", 5.115, 5.12, 5.11, 5.11, 7837.0], ["2026-09-11T17:40:00+00:00", 5.115, 5.115, 5.11, 5.11, 26788.0], ["2026-09-11T17:41:00+00:00", 5.115, 5.12, 5.115, 5.12, 5910.0], ["2026-09-11T17:42:00+00:00", 5.115, 5.12, 5.11, 5.115, 9450.0], ["2026-09-11T17:43:00+00:00", 5.115, 5.115, 5.1, 5.1, 98904.0], ["2026-09-11T17:44:00+00:00", 5.1, 5.105, 5.1, 5.1, 8585.0], ["2026-09-11T17:45:00+00:00", 5.105, 5.105, 5.095, 5.095, 117649.0], ["2026-09-11T17:46:00+00:00", 5.095, 5.095, 5.085, 5.085, 95519.0], ["2026-09-11T17:47:00+00:00", 5.09, 5.09, 5.08, 5.085, 4943.0], ["2026-09-11T17:48:00+00:00", 5.08, 5.09, 5.08, 5.085, 13790.0], ["2026-09-11T17:49:00+00:00", 5.08, 5.085, 5.08, 5.085, 2174.0], ["2026-09-11T17:50:00+00:00", 5.08, 5.085, 5.08, 5.085, 14541.0], ["2026-09-11T17:51:00+00:00", 5.085, 5.09, 5.08, 5.085, 12391.0], ["2026-09-11T17:52:00+00:00", 5.085, 5.09, 5.08, 5.085, 13230.0], ["2026-09-11T17:53:00+00:00", 5.085, 5.09, 5.08, 5.08, 183519.0], ["2026-09-11T17:54:00+00:00", 5.085, 5.085, 5.08, 5.085, 7415.0], ["2026-09-11T17:55:00+00:00", 5.085, 5.09, 5.085, 5.09, 4088.0], ["2026-09-11T17:56:00+00:00", 5.085, 5.085, 5.085, 5.085, 2412.0], ["2026-09-11T17:57:00+00:00", 5.085, 5.09, 5.085, 5.09, 7580.0], ["2026-09-11T17:58:00+00:00", 5.085, 5.09, 5.08, 5.085, 10025.0], ["2026-09-11T17:59:00+00:00", 5.085, 5.09, 5.08, 5.09, 9301.0], ["2026-09-11T18:00:00+00:00", 5.085, 5.09, 5.085, 5.085, 12773.0], ["2026-09-11T18:01:00+00:00", 5.085, 5.09, 5.08, 5.09, 46243.0], ["2026-09-11T18:02:00+00:00", 5.085, 5.09, 5.08, 5.085, 12307.0], ["2026-09-11T18:03:00+00:00", 5.085, 5.09, 5.085, 5.085, 5475.0], ["2026-09-11T18:04:00+00:00", 5.085, 5.09, 5.085, 5.085, 6848.0], ["2026-09-11T18:05:00+00:00", 5.085, 5.09, 5.08, 5.085, 4458.0], ["2026-09-11T18:06:00+00:00", 5.085, 5.09, 5.085, 5.085, 4817.0], ["2026-09-11T18:07:00+00:00", 5.085, 5.09, 5.08, 5.08, 4510.0], ["2026-09-11T18:08:00+00:00", 5.08, 5.09, 5.08, 5.085, 84083.0], ["2026-09-11T18:09:00+00:00", 5.08, 5.085, 5.08, 5.08, 4535.0], ["2026-09-11T18:10:00+00:00", 5.085, 5.085, 5.08, 5.085, 9308.0], ["2026-09-11T18:11:00+00:00", 5.085, 5.085, 5.08, 5.085, 2005.0], ["2026-09-11T18:12:00+00:00", 5.08, 5.085, 5.08, 5.085, 29684.0], ["2026-09-11T18:13:00+00:00", 5.085, 5.085, 5.08, 5.08, 2313.0], ["2026-09-11T18:14:00+00:00", 5.085, 5.09, 5.08, 5.085, 8432.0], ["2026-09-11T18:15:00+00:00", 5.08, 5.0899, 5.08, 5.085, 45997.0], ["2026-09-11T18:16:00+00:00", 5.085, 5.085, 5.08, 5.08, 6895.0], ["2026-09-11T18:17:00+00:00", 5.085, 5.085, 5.08, 5.08, 6668.0], ["2026-09-11T18:18:00+00:00", 5.085, 5.085, 5.055, 5.06, 168137.0], ["2026-09-11T18:19:00+00:00", 5.055, 5.06, 5.05, 5.06, 4643.0], ["2026-09-11T18:20:00+00:00", 5.05, 5.055, 5.04, 5.045, 50793.0], ["2026-09-11T18:21:00+00:00", 5.05, 5.05, 5.04, 5.04, 6314.0], ["2026-09-11T18:22:00+00:00", 5.045, 5.045, 5.04, 5.04, 4079.0], ["2026-09-11T18:23:00+00:00", 5.04, 5.045, 5.04, 5.04, 10968.0], ["2026-09-11T18:24:00+00:00", 5.0402, 5.0402, 5.035, 5.035, 19728.0], ["2026-09-11T18:25:00+00:00", 5.035, 5.04, 5.03, 5.035, 18405.0], ["2026-09-11T18:26:00+00:00", 5.035, 5.035, 5.03, 5.035, 11567.0], ["2026-09-11T18:27:00+00:00", 5.035, 5.035, 5.02, 5.025, 30166.0], ["2026-09-11T18:28:00+00:00", 5.025, 5.03, 5.02, 5.025, 22553.0], ["2026-09-11T18:29:00+00:00", 5.025, 5.03, 5.02, 5.025, 2762.0], ["2026-09-11T18:30:00+00:00", 5.025, 5.045, 5.02, 5.045, 78923.0], ["2026-09-11T18:31:00+00:00", 5.04, 5.04, 5.03, 5.0305, 13271.0], ["2026-09-11T18:32:00+00:00", 5.035, 5.0397, 5.035, 5.0397, 2064.0], ["2026-09-11T18:33:00+00:00", 5.035, 5.04, 5.035, 5.035, 3000.0], ["2026-09-11T18:34:00+00:00", 5.035, 5.035, 5.035, 5.035, 1702.0], ["2026-09-11T18:35:00+00:00", 5.035, 5.045, 5.025, 5.035, 125661.0], ["2026-09-11T18:36:00+00:00", 5.035, 5.035, 5.035, 5.035, 1363.0], ["2026-09-11T18:37:00+00:00", 5.035, 5.035, 5.0301, 5.035, 2298.0], ["2026-09-11T18:38:00+00:00", 5.035, 5.035, 5.0326, 5.035, 2849.0], ["2026-09-11T18:39:00+00:00", 5.035, 5.035, 5.035, 5.035, 1838.0], ["2026-09-11T18:40:00+00:00", 5.035, 5.035, 5.024, 5.024, 6377.0], ["2026-09-11T18:41:00+00:00", 5.025, 5.03, 5.02, 5.025, 15573.0], ["2026-09-11T18:42:00+00:00", 5.025, 5.025, 5.02, 5.025, 2406.0], ["2026-09-11T18:43:00+00:00", 5.02, 5.0299, 5.02, 5.02, 25120.0], ["2026-09-11T18:44:00+00:00", 5.02, 5.02, 5.01, 5.01, 19651.0], ["2026-09-11T18:45:00+00:00", 5.015, 5.015, 5.01, 5.015, 6057.0], ["2026-09-11T18:46:00+00:00", 5.01, 5.02, 5.01, 5.015, 8735.0], ["2026-09-11T18:47:00+00:00", 5.015, 5.02, 5.01, 5.015, 5663.0], ["2026-09-11T18:48:00+00:00", 5.015, 5.02, 5.01, 5.015, 5141.0], ["2026-09-11T18:49:00+00:00", 5.015, 5.02, 5.01, 5.015, 4694.0], ["2026-09-11T18:50:00+00:00", 5.015, 5.02, 5.01, 5.01, 7528.0], ["2026-09-11T18:51:00+00:00", 5.01, 5.02, 5.01, 5.015, 6230.0], ["2026-09-11T18:52:00+00:00", 5.01, 5.02, 5.01, 5.015, 6992.0], ["2026-09-11T18:53:00+00:00", 5.015, 5.015, 5.01, 5.01, 10894.0], ["2026-09-11T18:54:00+00:00", 5.01, 5.04, 5.01, 5.0301, 243958.0], ["2026-09-11T18:55:00+00:00", 5.035, 5.035, 5.03, 5.03, 11272.0], ["2026-09-11T18:56:00+00:00", 5.0301, 5.035, 5.03, 5.035, 12255.0], ["2026-09-11T18:57:00+00:00", 5.035, 5.035, 5.035, 5.035, 2534.0], ["2026-09-11T18:58:00+00:00", 5.0301, 5.04, 5.03, 5.03, 6982.0], ["2026-09-11T18:59:00+00:00", 5.03, 5.04, 5.03, 5.035, 19054.0], ["2026-09-11T19:00:00+00:00", 5.04, 5.05, 5.035, 5.0481, 40592.0], ["2026-09-11T19:01:00+00:00", 5.05, 5.05, 5.045, 5.045, 1722.0], ["2026-09-11T19:02:00+00:00", 5.04, 5.045, 5.04, 5.04, 6876.0], ["2026-09-11T19:03:00+00:00", 5.04, 5.055, 5.04, 5.045, 98416.0], ["2026-09-11T19:04:00+00:00", 5.05, 5.07, 5.05, 5.0678, 82172.0], ["2026-09-11T19:05:00+00:00", 5.065, 5.07, 5.065, 5.065, 1906.0], ["2026-09-11T19:06:00+00:00", 5.07, 5.07, 5.065, 5.065, 2761.0], ["2026-09-11T19:07:00+00:00", 5.065, 5.065, 5.0601, 5.065, 21714.0], ["2026-09-11T19:08:00+00:00", 5.065, 5.075, 5.0601, 5.065, 62896.0], ["2026-09-11T19:09:00+00:00", 5.065, 5.07, 5.0648, 5.07, 3022.0], ["2026-09-11T19:10:00+00:00", 5.0699, 5.0777, 5.0699, 5.075, 39057.0], ["2026-09-11T19:11:00+00:00", 5.07, 5.075, 5.07, 5.075, 4095.0], ["2026-09-11T19:12:00+00:00", 5.07, 5.08, 5.07, 5.075, 1201.0], ["2026-09-11T19:13:00+00:00", 5.07, 5.075, 5.07, 5.075, 2678.0], ["2026-09-11T19:14:00+00:00", 5.075, 5.075, 5.075, 5.075, 1164.0], ["2026-09-11T19:15:00+00:00", 5.075, 5.075, 5.07, 5.07, 2915.0], ["2026-09-11T19:16:00+00:00", 5.07, 5.075, 5.07, 5.07, 7044.0], ["2026-09-11T19:17:00+00:00", 5.075, 5.08, 5.07, 5.075, 30171.0], ["2026-09-11T19:18:00+00:00", 5.075, 5.075, 5.07, 5.075, 4275.0], ["2026-09-11T19:19:00+00:00", 5.075, 5.085, 5.075, 5.0801, 55525.0], ["2026-09-11T19:20:00+00:00", 5.085, 5.085, 5.08, 5.085, 12002.0], ["2026-09-11T19:21:00+00:00", 5.085, 5.085, 5.08, 5.085, 2578.0], ["2026-09-11T19:22:00+00:00", 5.08, 5.085, 5.075, 5.075, 12920.0], ["2026-09-11T19:23:00+00:00", 5.075, 5.075, 5.07, 5.075, 4057.0], ["2026-09-11T19:24:00+00:00", 5.07, 5.075, 5.07, 5.07, 5906.0], ["2026-09-11T19:25:00+00:00", 5.07, 5.075, 5.07, 5.07, 5344.0], ["2026-09-11T19:26:00+00:00", 5.07, 5.07, 5.06, 5.06, 77181.0], ["2026-09-11T19:27:00+00:00", 5.06, 5.065, 5.06, 5.06, 7035.0], ["2026-09-11T19:28:00+00:00", 5.06, 5.065, 5.06, 5.06, 29177.0], ["2026-09-11T19:29:00+00:00", 5.06, 5.065, 5.06, 5.065, 17537.0], ["2026-09-11T19:30:00+00:00", 5.06, 5.065, 5.06, 5.06, 18931.0], ["2026-09-11T19:31:00+00:00", 5.06, 5.06, 5.06, 5.06, 6057.0], ["2026-09-11T19:32:00+00:00", 5.06, 5.065, 5.06, 5.065, 7026.0], ["2026-09-11T19:33:00+00:00", 5.06, 5.065, 5.06, 5.06, 6706.0], ["2026-09-11T19:34:00+00:00", 5.065, 5.07, 5.06, 5.07, 15167.0], ["2026-09-11T19:35:00+00:00", 5.065, 5.07, 5.06, 5.065, 21223.0], ["2026-09-11T19:36:00+00:00", 5.06, 5.07, 5.06, 5.065, 7741.0], ["2026-09-11T19:37:00+00:00", 5.065, 5.065, 5.06, 5.065, 3173.0], ["2026-09-11T19:38:00+00:00", 5.06, 5.065, 5.06, 5.06, 10071.0], ["2026-09-11T19:39:00+00:00", 5.065, 5.07, 5.06, 5.06, 13840.0], ["2026-09-11T19:40:00+00:00", 5.06, 5.0601, 5.055, 5.055, 65095.0], ["2026-09-11T19:41:00+00:00", 5.055, 5.055, 5.05, 5.055, 19894.0], ["2026-09-11T19:42:00+00:00", 5.055, 5.06, 5.05, 5.055, 9701.0], ["2026-09-11T19:43:00+00:00", 5.055, 5.06, 5.055, 5.055, 19251.0], ["2026-09-11T19:44:00+00:00", 5.055, 5.065, 5.055, 5.065, 49934.0], ["2026-09-11T19:45:00+00:00", 5.065, 5.07, 5.0601, 5.065, 8561.0], ["2026-09-11T19:46:00+00:00", 5.065, 5.07, 5.065, 5.065, 4406.0], ["2026-09-11T19:47:00+00:00", 5.065, 5.065, 5.06, 5.06, 9427.0], ["2026-09-11T19:48:00+00:00", 5.06, 5.065, 5.06, 5.06, 24204.0], ["2026-09-11T19:49:00+00:00", 5.06, 5.06, 5.05, 5.055, 17166.0], ["2026-09-11T19:50:00+00:00", 5.055, 5.06, 5.05, 5.055, 17722.0], ["2026-09-11T19:51:00+00:00", 5.05, 5.055, 5.05, 5.05, 16841.0], ["2026-09-11T19:52:00+00:00", 5.055, 5.0599, 5.05, 5.055, 15156.0], ["2026-09-11T19:53:00+00:00", 5.055, 5.0596, 5.05, 5.05, 15930.0], ["2026-09-11T19:54:00+00:00", 5.055, 5.06, 5.05, 5.055, 12481.0], ["2026-09-11T19:55:00+00:00", 5.055, 5.08, 5.05, 5.075, 211666.0], ["2026-09-11T19:56:00+00:00", 5.08, 5.1, 5.075, 5.095, 61155.0], ["2026-09-11T19:57:00+00:00", 5.095, 5.1, 5.09, 5.1, 49270.0], ["2026-09-11T19:58:00+00:00", 5.095, 5.11, 5.095, 5.105, 125090.0], ["2026-09-11T19:59:00+00:00", 5.105, 5.11, 5.1, 5.1, 217854.0], ["2026-09-11T20:00:00+00:00", 5.11, 5.11, 5.11, 5.11, 955823.0]]