[["2026-09-11T13:30:00+00:00", 8.14, 8.25, 7.81, 7.9801, 858235.0], ["2026-09-11T13:31:00+00:00", 7.985, 8.3999, 7.77, 8.2588, 608411.0], ["2026-09-11T13:32:00+00:00", 8.28, 8.3, 7.9415, 8.1, 395907.0], ["2026-09-11T13:33:00+00:00", 8.11, 8.22, 8.02, 8.1401, 225176.0], ["2026-09-11T13:34:00+00:00", 8.1699, 8.44, 8.155, 8.42, 679021.0], ["2026-09-11T13:35:00+00:00", 8.4279, 8.8, 7.98, 8.31, 1684275.0], ["2026-09-11T13:36:00+00:00", 8.35, 8.3894, 8.2, 8.3201, 307863.0], ["2026-09-11T13:37:00+00:00", 8.32, 8.3284, 8.17, 8.24, 258939.0], ["2026-09-11T13:38:00+00:00", 8.23, 8.2899, 8.0, 8.0822, 353103.0], ["2026-09-11T13:39:00+00:00", 8.1, 8.15, 8.0504, 8.135, 159337.0], ["2026-09-11T13:40:00+00:00", 8.1399, 8.19, 8.05, 8.1536, 159451.0], ["2026-09-11T13:41:00+00:00", 8.14, 8.16, 8.01, 8.04, 169076.0], ["2026-09-11T13:42:00+00:00", 8.04, 8.05, 7.85, 7.9501, 456454.0], ["2026-09-11T13:43:00+00:00", 7.9504, 8.0, 7.8701, 7.925, 165727.0], ["2026-09-11T13:44:00+00:00", 7.91, 7.95, 7.8, 7.9, 225193.0], ["2026-09-11T13:45:00+00:00", 7.8999, 8.0799, 7.8905, 8.06, 277648.0], ["2026-09-11T13:46:00+00:00", 8.0616, 8.12, 8.0, 8.02, 244387.0], ["2026-09-11T13:47:00+00:00", 8.015, 8.09, 7.95, 7.98, 130313.0], ["2026-09-11T13:48:00+00:00", 7.9984, 8.0621, 7.966, 8.005, 143112.0], ["2026-09-11T13:49:00+00:00", 8.0, 8.0057, 7.8, 7.85, 301362.0], ["2026-09-11T13:50:00+00:00", 7.8351, 7.9, 7.3101, 7.4401, 879073.0], ["2026-09-11T13:51:00+00:00", 7.455, 7.58, 7.35, 7.4, 378700.0], ["2026-09-11T13:52:00+00:00", 7.3994, 7.48, 7.2735, 7.44, 310626.0], ["2026-09-11T13:53:00+00:00", 7.43, 7.52, 7.4101, 7.45, 194256.0], ["2026-09-11T13:54:00+00:00", 7.44, 7.45, 7.35, 7.354, 138187.0], ["2026-09-11T13:55:00+00:00", 7.37, 7.4199, 7.22, 7.255, 232849.0], ["2026-09-11T13:56:00+00:00", 7.255, 7.32, 7.06, 7.09, 455295.0], ["2026-09-11T13:57:00+00:00", 7.0897, 7.25, 7.04, 7.22, 342355.0], ["2026-09-11T13:58:00+00:00", 7.2102, 7.25, 7.16, 7.23, 131772.0], ["2026-09-11T13:59:00+00:00", 7.23, 7.41, 7.23, 7.3635, 285771.0], ["2026-09-11T14:00:00+00:00", 7.378, 7.45, 7.3, 7.355, 233212.0], ["2026-09-11T14:01:00+00:00", 7.35, 7.4, 7.32, 7.37, 132527.0], ["2026-09-11T14:02:00+00:00", 7.3796, 7.4, 7.35, 7.36, 86334.0], ["2026-09-11T14:03:00+00:00", 7.3531, 7.4, 7.35, 7.35, 97487.0], ["2026-09-11T14:04:00+00:00", 7.35, 7.46, 7.3, 7.37, 193688.0], ["2026-09-11T14:05:00+00:00", 7.373, 7.46, 7.31, 7.43, 146385.0], ["2026-09-11T14:06:00+00:00", 7.4301, 7.5, 7.36, 7.459, 205546.0], ["2026-09-11T14:07:00+00:00", 7.435, 7.5, 7.381, 7.42, 129731.0], ["2026-09-11T14:08:00+00:00", 7.43, 7.46, 7.41, 7.4399, 87583.0], ["2026-09-11T14:09:00+00:00", 7.43, 7.44, 7.36, 7.42, 68367.0], ["2026-09-11T14:10:00+00:00", 7.401, 7.75, 7.39, 7.7201, 248609.0], ["2026-09-11T14:11:00+00:00", 7.72, 7.7899, 7.57, 7.7, 317018.0], ["2026-09-11T14:12:00+00:00", 7.691, 7.82, 7.65, 7.8, 287262.0], ["2026-09-11T14:13:00+00:00", 7.78, 7.94, 7.77, 7.88, 391957.0], ["2026-09-11T14:14:00+00:00", 7.8961, 7.91, 7.81, 7.85, 193332.0], ["2026-09-11T14:15:00+00:00", 7.87, 8.05, 7.8577, 7.94, 374950.0], ["2026-09-11T14:16:00+00:00", 7.94, 7.95, 7.77, 7.82, 239383.0], ["2026-09-11T14:17:00+00:00", 7.8217, 7.94, 7.82, 7.94, 111766.0], ["2026-09-11T14:18:00+00:00", 7.95, 7.957, 7.85, 7.935, 115602.0], ["2026-09-11T14:19:00+00:00", 7.9394, 7.95, 7.73, 7.7484, 225311.0], ["2026-09-11T14:20:00+00:00", 7.78, 7.84, 7.73, 7.8201, 86566.0], ["2026-09-11T14:21:00+00:00", 7.8299, 7.8937, 7.8, 7.8699, 73260.0], ["2026-09-11T14:22:00+00:00", 7.87, 8.05, 7.84, 8.018, 309101.0], ["2026-09-11T14:23:00+00:00", 8.0001, 8.2, 7.98, 8.0992, 663887.0], ["2026-09-11T14:24:00+00:00", 8.1, 8.2, 8.0, 8.0801, 325628.0], ["2026-09-11T14:25:00+00:00", 8.08, 8.17, 7.92, 7.965, 282464.0], ["2026-09-11T14:26:00+00:00", 7.9636, 8.1196, 7.9342, 7.975, 211745.0], ["2026-09-11T14:27:00+00:00", 7.9879, 8.0, 7.88, 7.9301, 218875.0], ["2026-09-11T14:28:00+00:00", 7.94, 8.05, 7.93, 8.005, 140506.0], ["2026-09-11T14:29:00+00:00", 8.01, 8.1, 7.95, 8.0, 235100.0], ["2026-09-11T14:30:00+00:00", 8.001, 8.2, 7.95, 8.1799, 287856.0], ["2026-09-11T14:31:00+00:00", 8.175, 8.25, 8.05, 8.095, 461310.0], ["2026-09-11T14:32:00+00:00", 8.1, 8.1791, 8.07, 8.09, 131994.0], ["2026-09-11T14:33:00+00:00", 8.08, 8.2, 8.01, 8.1386, 190728.0], ["2026-09-11T14:34:00+00:00", 8.12, 8.22, 8.11, 8.2098, 173463.0], ["2026-09-11T14:35:00+00:00", 8.1901, 8.21, 8.1, 8.17, 155205.0], ["2026-09-11T14:36:00+00:00", 8.1899, 8.2439, 8.08, 8.15, 255482.0], ["2026-09-11T14:37:00+00:00", 8.16, 8.33, 8.14, 8.185, 425387.0], ["2026-09-11T14:38:00+00:00", 8.1981, 9.06, 8.14, 9.06, 1171822.0], ["2026-09-11T14:43:00+00:00", 9.06, 9.27, 8.86, 9.2401, 489573.0], ["2026-09-11T14:44:00+00:00", 9.2498, 9.49, 8.83, 9.04, 1023130.0], ["2026-09-11T14:45:00+00:00", 9.0, 9.34, 8.95, 9.29, 665051.0], ["2026-09-11T14:46:00+00:00", 9.27, 10.07, 9.22, 10.07, 1455781.0], ["2026-09-11T14:47:00+00:00", 10.07, 10.07, 10.07, 10.07, 5074.0], ["2026-09-11T14:52:00+00:00", 10.19, 10.84, 9.78, 10.1999, 1475447.0], ["2026-09-11T14:53:00+00:00", 10.1854, 10.28, 9.67, 9.71, 808712.0], ["2026-09-11T14:54:00+00:00", 9.73, 9.94, 8.99, 8.99, 1074245.0], ["2026-09-11T14:55:00+00:00", 8.99, 8.99, 8.99, 8.99, 264147.0], ["2026-09-11T15:00:00+00:00", 9.0, 9.06, 8.62, 8.815, 740521.0], ["2026-09-11T15:01:00+00:00", 8.84, 9.2099, 8.66, 8.945, 407934.0], ["2026-09-11T15:02:00+00:00", 8.9214, 8.94, 7.9, 8.2804, 1044439.0], ["2026-09-11T15:03:00+00:00", 8.28, 8.4653, 8.255, 8.3501, 245171.0], ["2026-09-11T15:04:00+00:00", 8.3699, 8.52, 8.3301, 8.401, 247534.0], ["2026-09-11T15:05:00+00:00", 8.415, 8.4999, 8.23, 8.275, 292980.0], ["2026-09-11T15:06:00+00:00", 8.26, 8.41, 8.24, 8.2406, 125652.0], ["2026-09-11T15:07:00+00:00", 8.26, 8.5099, 8.2, 8.46, 237066.0], ["2026-09-11T15:08:00+00:00", 8.46, 8.5654, 8.41, 8.5, 137622.0], ["2026-09-11T15:09:00+00:00", 8.485, 8.5, 8.36, 8.45, 122442.0], ["2026-09-11T15:10:00+00:00", 8.45, 8.47, 8.31, 8.3101, 135700.0], ["2026-09-11T15:11:00+00:00", 8.33, 8.4, 8.3125, 8.4, 73544.0], ["2026-09-11T15:12:00+00:00", 8.3799, 8.53, 8.25, 8.4758, 165422.0], ["2026-09-11T15:13:00+00:00", 8.45, 8.9199, 8.43, 8.6382, 283477.0], ["2026-09-11T15:14:00+00:00", 8.61, 8.74, 8.45, 8.5403, 284758.0], ["2026-09-11T15:15:00+00:00", 8.55, 8.77, 8.52, 8.765, 223966.0], ["2026-09-11T15:16:00+00:00", 8.765, 8.95, 8.7, 8.87, 444122.0], ["2026-09-11T15:17:00+00:00", 8.885, 8.92, 8.76, 8.8801, 264382.0], ["2026-09-11T15:18:00+00:00", 8.9, 8.97, 8.75, 8.8883, 328539.0], ["2026-09-11T15:19:00+00:00", 8.86, 8.9, 8.64, 8.8924, 246530.0], ["2026-09-11T15:20:00+00:00", 8.8885, 9.5, 8.82, 9.4658, 772170.0], ["2026-09-11T15:21:00+00:00", 9.4468, 9.5, 9.0, 9.03, 620398.0], ["2026-09-11T15:22:00+00:00", 9.01, 9.039, 8.5901, 8.86, 507168.0], ["2026-09-11T15:23:00+00:00", 8.8602, 8.99, 8.86, 8.95, 162101.0], ["2026-09-11T15:24:00+00:00", 8.95, 9.07, 8.86, 9.07, 252850.0], ["2026-09-11T15:25:00+00:00", 9.07, 9.09, 8.85, 8.89, 260743.0], ["2026-09-11T15:26:00+00:00", 8.89, 8.909, 8.62, 8.8, 355320.0], ["2026-09-11T15:27:00+00:00", 8.79, 8.88, 8.72, 8.76, 151948.0], ["2026-09-11T15:28:00+00:00", 8.78, 8.88, 8.76, 8.8309, 131345.0], ["2026-09-11T15:29:00+00:00", 8.83, 8.85, 8.73, 8.81, 118645.0], ["2026-09-11T15:30:00+00:00", 8.82, 8.95, 8.7, 8.78, 227764.0], ["2026-09-11T15:31:00+00:00", 8.77, 8.8, 8.67, 8.6912, 118453.0], ["2026-09-11T15:32:00+00:00", 8.69, 8.8, 8.66, 8.765, 72227.0], ["2026-09-11T15:33:00+00:00", 8.77, 8.88, 8.72, 8.86, 102313.0], ["2026-09-11T15:34:00+00:00", 8.86, 9.04, 8.8401, 9.03, 256700.0], ["2026-09-11T15:35:00+00:00", 9.03, 9.16, 8.9506, 9.1199, 371542.0], ["2026-09-11T15:36:00+00:00", 9.09, 9.15, 9.01, 9.11, 227330.0], ["2026-09-11T15:37:00+00:00", 9.1158, 9.19, 8.95, 9.015, 241720.0], ["2026-09-11T15:38:00+00:00", 9.0, 9.0499, 8.87, 8.91, 150806.0], ["2026-09-11T15:39:00+00:00", 8.9101, 9.04, 8.89, 9.0113, 122316.0], ["2026-09-11T15:40:00+00:00", 9.0166, 9.19, 8.97, 9.1191, 235097.0], ["2026-09-11T15:41:00+00:00", 9.0972, 9.27, 9.05, 9.228, 289893.0], ["2026-09-11T15:42:00+00:00", 9.2014, 9.32, 9.11, 9.1132, 302286.0], ["2026-09-11T15:43:00+00:00", 9.135, 9.2557, 9.11, 9.2208, 190635.0], ["2026-09-11T15:44:00+00:00", 9.235, 9.72, 9.235, 9.55, 819758.0], ["2026-09-11T15:45:00+00:00", 9.5662, 9.5662, 8.97, 9.1, 718317.0], ["2026-09-11T15:46:00+00:00", 9.0915, 9.2, 9.06, 9.1001, 212317.0], ["2026-09-11T15:47:00+00:00", 9.1, 9.27, 9.08, 9.16, 188826.0], ["2026-09-11T15:48:00+00:00", 9.16, 9.2299, 9.1, 9.2, 120606.0], ["2026-09-11T15:49:00+00:00", 9.2, 9.4999, 9.18, 9.38, 324840.0], ["2026-09-11T15:50:00+00:00", 9.3604, 9.4, 9.28, 9.33, 148545.0], ["2026-09-11T15:51:00+00:00", 9.34, 9.5, 9.34, 9.41, 247245.0], ["2026-09-11T15:52:00+00:00", 9.4398, 9.53, 9.23, 9.32, 358902.0], ["2026-09-11T15:53:00+00:00", 9.32, 9.63, 9.22, 9.4999, 356469.0], ["2026-09-11T15:54:00+00:00", 9.4653, 10.1725, 9.45, 9.81, 909291.0], ["2026-09-11T15:55:00+00:00", 9.83, 10.1, 9.8, 9.99, 534055.0], ["2026-09-11T15:56:00+00:00", 9.99, 10.09, 9.07, 9.225, 977508.0], ["2026-09-11T15:57:00+00:00", 9.21, 9.27, 9.045, 9.2, 423464.0], ["2026-09-11T15:58:00+00:00", 9.2084, 9.38, 9.17, 9.245, 358428.0], ["2026-09-11T15:59:00+00:00", 9.26, 9.2756, 9.12, 9.225, 172426.0], ["2026-09-11T16:00:00+00:00", 9.23, 9.45, 9.16, 9.45, 237636.0], ["2026-09-11T16:01:00+00:00", 9.3975, 9.45, 9.2503, 9.3601, 244949.0], ["2026-09-11T16:02:00+00:00", 9.37, 9.7999, 9.33, 9.52, 379033.0], ["2026-09-11T16:03:00+00:00", 9.525, 9.65, 9.32, 9.615, 402894.0], ["2026-09-11T16:04:00+00:00", 9.6002, 9.7, 9.54, 9.63, 237566.0], ["2026-09-11T16:05:00+00:00", 9.6299, 9.75, 9.47, 9.55, 276798.0], ["2026-09-11T16:06:00+00:00", 9.57, 9.67, 9.52, 9.63, 132062.0], ["2026-09-11T16:07:00+00:00", 9.62, 9.6488, 9.2401, 9.41, 262336.0], ["2026-09-11T16:08:00+00:00", 9.41, 9.59, 9.4, 9.525, 156676.0], ["2026-09-11T16:09:00+00:00", 9.57, 9.5997, 9.361, 9.45, 137158.0], ["2026-09-11T16:10:00+00:00", 9.43, 9.4775, 9.22, 9.23, 219852.0], ["2026-09-11T16:11:00+00:00", 9.21, 9.4, 9.2, 9.275, 195941.0], ["2026-09-11T16:12:00+00:00", 9.28, 9.36, 9.07, 9.2628, 232383.0], ["2026-09-11T16:13:00+00:00", 9.28, 9.38, 9.2301, 9.365, 112345.0], ["2026-09-11T16:14:00+00:00", 9.3635, 9.64, 9.2801, 9.49, 321455.0], ["2026-09-11T16:15:00+00:00", 9.495, 9.5, 9.3, 9.4157, 156420.0], ["2026-09-11T16:16:00+00:00", 9.39, 9.47, 9.3601, 9.4243, 87898.0], ["2026-09-11T16:17:00+00:00", 9.4544, 9.4544, 9.35, 9.41, 97008.0], ["2026-09-11T16:18:00+00:00", 9.38, 9.529, 9.3, 9.4499, 210722.0], ["2026-09-11T16:19:00+00:00", 9.4001, 9.425, 9.3003, 9.32, 100259.0], ["2026-09-11T16:20:00+00:00", 9.33, 9.35, 9.25, 9.34, 168309.0], ["2026-09-11T16:21:00+00:00", 9.335, 9.4, 8.89, 9.08, 448116.0], ["2026-09-11T16:22:00+00:00", 9.09, 9.18, 9.01, 9.065, 190629.0], ["2026-09-11T16:23:00+00:00", 9.08, 9.12, 8.7501, 9.07, 208732.0], ["2026-09-11T16:24:00+00:00", 9.08, 9.1, 8.98, 9.0292, 103856.0], ["2026-09-11T16:25:00+00:00", 9.01, 9.17, 9.0001, 9.08, 139544.0], ["2026-09-11T16:26:00+00:00", 9.0907, 9.26, 9.05, 9.13, 183644.0], ["2026-09-11T16:27:00+00:00", 9.15, 9.34, 9.07, 9.2001, 176392.0], ["2026-09-11T16:28:00+00:00", 9.19, 9.21, 9.1, 9.17, 38862.0], ["2026-09-11T16:29:00+00:00", 9.1884, 9.1884, 9.01, 9.05, 118918.0], ["2026-09-11T16:30:00+00:00", 9.0599, 9.06, 8.92, 9.02, 134714.0], ["2026-09-11T16:31:00+00:00", 9.02, 9.13, 9.02, 9.07, 69421.0], ["2026-09-11T16:32:00+00:00", 9.08, 9.09, 8.95, 8.98, 87464.0], ["2026-09-11T16:33:00+00:00", 8.98, 9.05, 8.86, 9.035, 161050.0], ["2026-09-11T16:34:00+00:00", 9.032, 9.2, 9.032, 9.15, 172697.0], ["2026-09-11T16:35:00+00:00", 9.1401, 9.3, 9.13, 9.27, 181522.0], ["2026-09-11T16:36:00+00:00", 9.289, 9.35, 9.2, 9.3202, 195458.0], ["2026-09-11T16:37:00+00:00", 9.34, 9.34, 9.2, 9.2497, 118053.0], ["2026-09-11T16:38:00+00:00", 9.249, 9.32, 9.2, 9.2902, 85063.0], ["2026-09-11T16:39:00+00:00", 9.29, 9.2999, 9.19, 9.255, 82961.0], ["2026-09-11T16:40:00+00:00", 9.26, 9.26, 9.0601, 9.18, 75762.0], ["2026-09-11T16:41:00+00:00", 9.1999, 9.25, 9.09, 9.2372, 68476.0], ["2026-09-11T16:42:00+00:00", 9.235, 9.27, 9.2, 9.2101, 85079.0], ["2026-09-11T16:43:00+00:00", 9.21, 9.2652, 9.17, 9.19, 35149.0], ["2026-09-11T16:44:00+00:00", 9.18, 9.21, 9.088, 9.1499, 91917.0], ["2026-09-11T16:45:00+00:00", 9.15, 9.175, 9.11, 9.175, 43840.0], ["2026-09-11T16:46:00+00:00", 9.18, 9.19, 9.06, 9.1381, 61626.0], ["2026-09-11T16:47:00+00:00", 9.12, 9.15, 9.1, 9.1101, 27223.0], ["2026-09-11T16:48:00+00:00", 9.1198, 9.13, 9.07, 9.0999, 56444.0], ["2026-09-11T16:49:00+00:00", 9.09, 9.21, 9.08, 9.18, 68242.0], ["2026-09-11T16:50:00+00:00", 9.1995, 9.21, 9.08, 9.0801, 65488.0], ["2026-09-11T16:51:00+00:00", 9.15, 9.15, 9.05, 9.0901, 51204.0], ["2026-09-11T16:52:00+00:00", 9.09, 9.136, 9.0301, 9.11, 55065.0], ["2026-09-11T16:53:00+00:00", 9.0556, 9.1, 9.05, 9.08, 31435.0], ["2026-09-11T16:54:00+00:00", 9.07, 9.15, 9.05, 9.1235, 56194.0], ["2026-09-11T16:55:00+00:00", 9.13, 9.23, 9.1055, 9.19, 113114.0], ["2026-09-11T16:56:00+00:00", 9.19, 9.2, 9.101, 9.135, 54078.0], ["2026-09-11T16:57:00+00:00", 9.13, 9.27, 9.12, 9.23, 89475.0], ["2026-09-11T16:58:00+00:00", 9.2275, 9.25, 9.16, 9.24, 67099.0], ["2026-09-11T16:59:00+00:00", 9.25, 9.25, 9.1821, 9.25, 95580.0], ["2026-09-11T17:00:00+00:00", 9.23, 9.4, 9.2, 9.345, 199539.0], ["2026-09-11T17:01:00+00:00", 9.35, 9.4, 8.74, 8.965, 551956.0], ["2026-09-11T17:02:00+00:00", 8.9773, 9.06, 8.91, 8.97, 132371.0], ["2026-09-11T17:03:00+00:00", 8.97, 9.05, 8.91, 9.0, 87654.0], ["2026-09-11T17:04:00+00:00", 8.9999, 9.0, 8.95, 8.97, 45240.0], ["2026-09-11T17:05:00+00:00", 8.965, 9.0799, 8.9541, 9.02, 99856.0], ["2026-09-11T17:06:00+00:00", 9.02, 9.04, 8.98, 8.99, 64096.0], ["2026-09-11T17:07:00+00:00", 8.99, 9.0, 8.9, 8.9442, 97777.0], ["2026-09-11T17:08:00+00:00", 8.94, 8.97, 8.85, 8.8701, 126287.0], ["2026-09-11T17:09:00+00:00", 8.9, 8.9, 8.65, 8.66, 310441.0], ["2026-09-11T17:10:00+00:00", 8.65, 8.816, 8.65, 8.81, 113596.0], ["2026-09-11T17:11:00+00:00", 8.82, 8.9, 8.8, 8.87, 84710.0], ["2026-09-11T17:12:00+00:00", 8.88, 8.9, 8.734, 8.8399, 106814.0], ["2026-09-11T17:13:00+00:00", 8.83, 8.8501, 8.77, 8.79, 48970.0], ["2026-09-11T17:14:00+00:00", 8.8, 8.88, 8.77, 8.865, 61700.0], ["2026-09-11T17:15:00+00:00", 8.863, 8.92, 8.86, 8.87, 58265.0], ["2026-09-11T17:16:00+00:00", 8.87, 9.1194, 8.8601, 9.1194, 226683.0], ["2026-09-11T17:17:00+00:00", 9.076, 9.15, 9.0, 9.05, 143061.0], ["2026-09-11T17:18:00+00:00", 9.04, 9.1, 9.01, 9.03, 89752.0], ["2026-09-11T17:19:00+00:00", 9.0126, 9.05, 8.91, 9.01, 96214.0], ["2026-09-11T17:20:00+00:00", 9.0008, 9.05, 9.0, 9.0105, 54004.0], ["2026-09-11T17:21:00+00:00", 9.005, 9.1, 8.995, 9.0701, 63426.0], ["2026-09-11T17:22:00+00:00", 9.0701, 9.09, 8.03, 8.03, 472581.0], ["2026-09-11T17:32:00+00:00", 6.91, 7.56, 6.22, 6.22, 716493.0], ["2026-09-11T17:42:00+00:00", 5.66, 6.16, 5.63, 5.89, 514014.0], ["2026-09-11T17:43:00+00:00", 5.88, 6.12, 5.77, 5.82, 761181.0], ["2026-09-11T17:44:00+00:00", 5.82, 5.87, 5.53, 5.7383, 554118.0], ["2026-09-11T17:45:00+00:00", 5.75, 6.2599, 5.735, 6.115, 892741.0], ["2026-09-11T17:46:00+00:00", 6.13, 6.48, 6.0596, 6.48, 505701.0], ["2026-09-11T17:51:00+00:00", 6.56, 6.62, 6.515, 6.58, 111603.0], ["2026-09-11T17:52:00+00:00", 6.595, 6.66, 6.16, 6.38, 580063.0], ["2026-09-11T17:53:00+00:00", 6.3999, 6.47, 6.08, 6.1488, 374417.0], ["2026-09-11T17:54:00+00:00", 6.11, 6.2195, 6.0, 6.1473, 308273.0], ["2026-09-11T17:55:00+00:00", 6.1039, 6.13, 5.91, 5.96, 254811.0], ["2026-09-11T17:56:00+00:00", 5.9408, 6.07, 5.75, 5.75, 320610.0], ["2026-09-11T17:57:00+00:00", 5.7501, 5.9, 5.65, 5.71, 320040.0], ["2026-09-11T17:58:00+00:00", 5.71, 5.9428, 5.69, 5.91, 204729.0], ["2026-09-11T17:59:00+00:00", 5.9, 5.95, 5.8302, 5.8801, 149015.0], ["2026-09-11T18:00:00+00:00", 5.89, 6.0599, 5.81, 6.03, 236499.0], ["2026-09-11T18:01:00+00:00", 6.03, 6.15, 6.021, 6.08, 200793.0], ["2026-09-11T18:02:00+00:00", 6.09, 6.17, 6.05, 6.1119, 188822.0], ["2026-09-11T18:03:00+00:00", 6.14, 6.2, 6.08, 6.15, 173473.0], ["2026-09-11T18:04:00+00:00", 6.145, 6.25, 6.09, 6.22, 126688.0], ["2026-09-11T18:05:00+00:00", 6.21, 6.23, 6.1, 6.145, 153509.0], ["2026-09-11T18:06:00+00:00", 6.1401, 6.21, 6.11, 6.1699, 88205.0], ["2026-09-11T18:07:00+00:00", 6.17, 6.17, 5.99, 6.04, 148759.0], ["2026-09-11T18:08:00+00:00", 6.07, 6.14, 5.91, 5.97, 119120.0], ["2026-09-11T18:09:00+00:00", 5.9432, 6.015, 5.91, 5.985, 100460.0], ["2026-09-11T18:10:00+00:00", 5.96, 6.06, 5.94, 6.03, 53816.0], ["2026-09-11T18:11:00+00:00", 6.02, 6.06, 5.94, 5.95, 77758.0], ["2026-09-11T18:12:00+00:00", 5.95, 6.03, 5.94, 5.958, 74359.0], ["2026-09-11T18:13:00+00:00", 5.96, 6.0, 5.85, 5.98, 92732.0], ["2026-09-11T18:14:00+00:00", 5.9601, 6.0186, 5.96, 6.0, 40545.0], ["2026-09-11T18:15:00+00:00", 6.0, 6.0062, 5.92, 5.9645, 32313.0], ["2026-09-11T18:16:00+00:00", 5.97, 6.0, 5.85, 5.86, 80449.0], ["2026-09-11T18:17:00+00:00", 5.86, 5.89, 5.78, 5.8301, 183950.0], ["2026-09-11T18:18:00+00:00", 5.8216, 5.85, 5.77, 5.84, 93317.0], ["2026-09-11T18:19:00+00:00", 5.8301, 5.8499, 5.76, 5.7857, 52101.0], ["2026-09-11T18:20:00+00:00", 5.8055, 5.8199, 5.68, 5.7401, 126124.0], ["2026-09-11T18:21:00+00:00", 5.7701, 5.78, 5.61, 5.625, 168834.0], ["2026-09-11T18:22:00+00:00", 5.6399, 5.6399, 5.3001, 5.3502, 415535.0], ["2026-09-11T18:23:00+00:00", 5.37, 5.49, 5.28, 5.46, 265062.0], ["2026-09-11T18:24:00+00:00", 5.4599, 5.51, 5.4, 5.4, 112870.0], ["2026-09-11T18:25:00+00:00", 5.4, 5.4299, 5.27, 5.3664, 133392.0], ["2026-09-11T18:26:00+00:00", 5.4, 5.43, 5.25, 5.275, 147708.0], ["2026-09-11T18:27:00+00:00", 5.2533, 5.32, 5.23, 5.31, 138816.0], ["2026-09-11T18:28:00+00:00", 5.3014, 5.38, 5.29, 5.3562, 75723.0], ["2026-09-11T18:29:00+00:00", 5.355, 5.4, 5.33, 5.39, 78043.0], ["2026-09-11T18:30:00+00:00", 5.39, 5.6, 5.36, 5.53, 247432.0], ["2026-09-11T18:31:00+00:00", 5.538, 5.55, 5.4614, 5.5, 119062.0], ["2026-09-11T18:32:00+00:00", 5.5299, 5.58, 5.48, 5.4814, 90472.0], ["2026-09-11T18:33:00+00:00", 5.4999, 5.5396, 5.4501, 5.51, 52931.0], ["2026-09-11T18:34:00+00:00", 5.515, 5.52, 5.5, 5.51, 29577.0], ["2026-09-11T18:35:00+00:00", 5.51, 5.698, 5.41, 5.685, 155172.0], ["2026-09-11T18:36:00+00:00", 5.6999, 5.85, 5.69, 5.75, 251715.0], ["2026-09-11T18:37:00+00:00", 5.77, 5.7999, 5.67, 5.735, 115304.0], ["2026-09-11T18:38:00+00:00", 5.74, 5.82, 5.7, 5.795, 90987.0], ["2026-09-11T18:39:00+00:00", 5.795, 6.006, 5.78, 5.95, 304766.0], ["2026-09-11T18:40:00+00:00", 5.95, 5.96, 5.64, 5.69, 234401.0], ["2026-09-11T18:41:00+00:00", 5.67, 5.91, 5.67, 5.91, 133618.0], ["2026-09-11T18:42:00+00:00", 5.8735, 5.96, 5.871, 5.9195, 165860.0], ["2026-09-11T18:43:00+00:00", 5.92, 5.94, 5.85, 5.9099, 81343.0], ["2026-09-11T18:44:00+00:00", 5.9, 5.93, 5.862, 5.8688, 43901.0], ["2026-09-11T18:45:00+00:00", 5.88, 5.9499, 5.86, 5.91, 59202.0], ["2026-09-11T18:46:00+00:00", 5.91, 6.0, 5.8701, 5.89, 118638.0], ["2026-09-11T18:47:00+00:00", 5.88, 5.9332, 5.8501, 5.8801, 46124.0], ["2026-09-11T18:48:00+00:00", 5.88, 5.89, 5.8, 5.8411, 68200.0], ["2026-09-11T18:49:00+00:00", 5.8799, 5.95, 5.83, 5.9101, 60176.0], ["2026-09-11T18:50:00+00:00", 5.9101, 5.9199, 5.86, 5.89, 39452.0], ["2026-09-11T18:51:00+00:00", 5.89, 5.9081, 5.85, 5.8572, 24963.0], ["2026-09-11T18:52:00+00:00", 5.86, 5.88, 5.46, 5.61, 254290.0], ["2026-09-11T18:53:00+00:00", 5.67, 5.68, 5.55, 5.5622, 123768.0], ["2026-09-11T18:54:00+00:00", 5.57, 5.66, 5.55, 5.65, 83549.0], ["2026-09-11T18:55:00+00:00", 5.62, 5.66, 5.6, 5.615, 45837.0], ["2026-09-11T18:56:00+00:00", 5.6, 5.6499, 5.59, 5.6493, 57656.0], ["2026-09-11T18:57:00+00:00", 5.63, 5.65, 5.6, 5.62, 33078.0], ["2026-09-11T18:58:00+00:00", 5.63, 5.67, 5.61, 5.63, 50326.0], ["2026-09-11T18:59:00+00:00", 5.65, 5.69, 5.62, 5.6554, 49216.0], ["2026-09-11T19:00:00+00:00", 5.68, 5.73, 5.66, 5.6662, 57666.0], ["2026-09-11T19:01:00+00:00", 5.7, 5.74, 5.69, 5.7201, 32764.0], ["2026-09-11T19:02:00+00:00", 5.72, 5.809, 5.72, 5.7791, 60690.0], ["2026-09-11T19:03:00+00:00", 5.77, 5.7837, 5.73, 5.75, 56654.0], ["2026-09-11T19:04:00+00:00", 5.76, 5.84, 5.75, 5.76, 67488.0], ["2026-09-11T19:05:00+00:00", 5.77, 5.82, 5.76, 5.8, 36594.0], ["2026-09-11T19:06:00+00:00", 5.8, 5.8, 5.7601, 5.7801, 36339.0], ["2026-09-11T19:07:00+00:00", 5.7897, 5.79, 5.7504, 5.7701, 40541.0], ["2026-09-11T19:08:00+00:00", 5.77, 5.7701, 5.6501, 5.735, 97269.0], ["2026-09-11T19:09:00+00:00", 5.72, 5.79, 5.72, 5.75, 77010.0], ["2026-09-11T19:10:00+00:00", 5.7202, 5.78, 5.7101, 5.7799, 30091.0], ["2026-09-11T19:11:00+00:00", 5.765, 5.765, 5.7228, 5.7284, 29768.0], ["2026-09-11T19:12:00+00:00", 5.7501, 5.79, 5.7501, 5.7701, 33135.0], ["2026-09-11T19:13:00+00:00", 5.78, 5.79, 5.7201, 5.73, 24832.0], ["2026-09-11T19:14:00+00:00", 5.74, 5.78, 5.72, 5.72, 30822.0], ["2026-09-11T19:15:00+00:00", 5.735, 5.7444, 5.66, 5.67, 45908.0], ["2026-09-11T19:16:00+00:00", 5.68, 5.75, 5.61, 5.7, 43712.0], ["2026-09-11T19:17:00+00:00", 5.715, 5.72, 5.67, 5.67, 23659.0], ["2026-09-11T19:18:00+00:00", 5.68, 5.69, 5.6201, 5.6692, 22142.0], ["2026-09-11T19:19:00+00:00", 5.65, 5.67, 5.61, 5.66, 32768.0], ["2026-09-11T19:20:00+00:00", 5.66, 5.7, 5.65, 5.69, 16462.0], ["2026-09-11T19:21:00+00:00", 5.69, 5.7, 5.68, 5.68, 11684.0], ["2026-09-11T19:22:00+00:00", 5.6897, 5.6897, 5.6601, 5.6676, 10028.0], ["2026-09-11T19:23:00+00:00", 5.66, 5.68, 5.6001, 5.67, 66235.0], ["2026-09-11T19:24:00+00:00", 5.67, 5.67, 5.56, 5.639, 77044.0], ["2026-09-11T19:25:00+00:00", 5.625, 5.6422, 5.5901, 5.5909, 19019.0], ["2026-09-11T19:26:00+00:00", 5.59, 5.67, 5.57, 5.6342, 44094.0], ["2026-09-11T19:27:00+00:00", 5.63, 5.66, 5.61, 5.65, 40053.0], ["2026-09-11T19:28:00+00:00", 5.65, 5.69, 5.61, 5.6218, 35985.0], ["2026-09-11T19:29:00+00:00", 5.63, 5.65, 5.62, 5.65, 9857.0], ["2026-09-11T19:30:00+00:00", 5.651, 5.68, 5.65, 5.65, 21849.0], ["2026-09-11T19:31:00+00:00", 5.66, 5.7, 5.62, 5.645, 71977.0], ["2026-09-11T19:32:00+00:00", 5.65, 5.66, 5.57, 5.6, 27225.0], ["2026-09-11T19:33:00+00:00", 5.59, 5.6159, 5.57, 5.6, 19284.0], ["2026-09-11T19:34:00+00:00", 5.6, 5.605, 5.57, 5.605, 31930.0], ["2026-09-11T19:35:00+00:00", 5.61, 5.61, 5.56, 5.5841, 43168.0], ["2026-09-11T19:36:00+00:00", 5.61, 5.63, 5.57, 5.5817, 32461.0], ["2026-09-11T19:37:00+00:00", 5.585, 5.59, 5.53, 5.5329, 47792.0], ["2026-09-11T19:38:00+00:00", 5.5341, 5.62, 5.53, 5.6061, 34514.0], ["2026-09-11T19:39:00+00:00", 5.6, 5.63, 5.55, 5.56, 33078.0], ["2026-09-11T19:40:00+00:00", 5.5633, 5.62, 5.56, 5.605, 19998.0], ["2026-09-11T19:41:00+00:00", 5.6001, 5.61, 5.58, 5.584, 16597.0], ["2026-09-11T19:42:00+00:00", 5.59, 5.65, 5.59, 5.62, 68058.0], ["2026-09-11T19:43:00+00:00", 5.62, 5.91, 5.62, 5.8701, 228445.0], ["2026-09-11T19:44:00+00:00", 5.895, 5.93, 5.78, 5.8, 164211.0], ["2026-09-11T19:45:00+00:00", 5.79, 5.83, 5.79, 5.8164, 31256.0], ["2026-09-11T19:46:00+00:00", 5.8162, 5.8524, 5.78, 5.8296, 54669.0], ["2026-09-11T19:47:00+00:00", 5.83, 5.88, 5.8135, 5.845, 112734.0], ["2026-09-11T19:48:00+00:00", 5.84, 5.92, 5.8, 5.812, 81525.0], ["2026-09-11T19:49:00+00:00", 5.83, 5.86, 5.78, 5.83, 38544.0], ["2026-09-11T19:50:00+00:00", 5.8301, 5.84, 5.8, 5.8176, 31913.0], ["2026-09-11T19:51:00+00:00", 5.82, 5.87, 5.81, 5.835, 32503.0], ["2026-09-11T19:52:00+00:00", 5.84, 5.86, 5.81, 5.83, 34476.0], ["2026-09-11T19:53:00+00:00", 5.83, 5.8599, 5.8, 5.8599, 64784.0], ["2026-09-11T19:54:00+00:00", 5.8401, 5.94, 5.79, 5.9361, 104964.0], ["2026-09-11T19:55:00+00:00", 5.9398, 5.989, 5.88, 5.93, 160055.0], ["2026-09-11T19:56:00+00:00", 5.93, 5.95, 5.8803, 5.9399, 56905.0], ["2026-09-11T19:57:00+00:00", 5.94, 5.97, 5.87, 5.871, 78967.0], ["2026-09-11T19:58:00+00:00", 5.88, 5.92, 5.81, 5.85, 70747.0], ["2026-09-11T19:59:00+00:00", 5.84, 5.96, 5.7, 5.9258, 256329.0], ["2026-09-11T20:00:00+00:00", 5.93, 5.94, 5.7479, 5.76, 48063.0]]