[["2026-09-11T13:30:00+00:00", 6.04, 6.04, 5.995, 6.0128, 23575.0], ["2026-09-11T13:31:00+00:00", 5.995, 6.04, 5.995, 6.04, 7672.0], ["2026-09-11T13:32:00+00:00", 6.02, 6.04, 6.0096, 6.04, 2927.0], ["2026-09-11T13:33:00+00:00", 6.01, 6.02, 6.005, 6.015, 4630.0], ["2026-09-11T13:34:00+00:00", 6.015, 6.02, 6.01, 6.02, 1040.0], ["2026-09-11T13:35:00+00:00", 6.01, 6.01, 5.985, 5.99, 6237.0], ["2026-09-11T13:36:00+00:00", 6.0, 6.03, 6.0, 6.02, 3991.0], ["2026-09-11T13:37:00+00:00", 6.02, 6.04, 6.02, 6.03, 3864.0], ["2026-09-11T13:38:00+00:00", 6.03, 6.03, 6.01, 6.01, 2303.0], ["2026-09-11T13:39:00+00:00", 6.005, 6.01, 5.995, 5.9994, 2413.0], ["2026-09-11T13:40:00+00:00", 5.99, 6.0192, 5.99, 6.01, 7249.0], ["2026-09-11T13:41:00+00:00", 6.01, 6.01, 6.01, 6.01, 1534.0], ["2026-09-11T13:42:00+00:00", 6.01, 6.01, 6.0, 6.005, 3554.0], ["2026-09-11T13:43:00+00:00", 6.0, 6.03, 6.0, 6.015, 7709.0], ["2026-09-11T13:44:00+00:00", 6.015, 6.015, 6.015, 6.015, 2996.0], ["2026-09-11T13:45:00+00:00", 6.02, 6.025, 5.985, 5.985, 20818.0], ["2026-09-11T13:46:00+00:00", 5.98, 5.98, 5.975, 5.98, 3804.0], ["2026-09-11T13:47:00+00:00", 5.985, 5.985, 5.975, 5.975, 8147.0], ["2026-09-11T13:48:00+00:00", 5.975, 5.975, 5.975, 5.975, 959.0], ["2026-09-11T13:49:00+00:00", 5.975, 5.99, 5.975, 5.99, 2570.0], ["2026-09-11T13:50:00+00:00", 5.99, 6.0, 5.975, 5.975, 10740.0], ["2026-09-11T13:51:00+00:00", 5.975, 5.985, 5.975, 5.985, 3683.0], ["2026-09-11T13:52:00+00:00", 5.985, 5.985, 5.985, 5.985, 825.0], ["2026-09-11T13:53:00+00:00", 5.985, 5.985, 5.98, 5.98, 4076.0], ["2026-09-11T13:54:00+00:00", 5.985, 5.989, 5.975, 5.975, 3541.0], ["2026-09-11T13:55:00+00:00", 5.98, 5.995, 5.98, 5.995, 5668.0], ["2026-09-11T13:56:00+00:00", 5.995, 5.995, 5.995, 5.995, 2654.0], ["2026-09-11T13:57:00+00:00", 5.995, 6.01, 5.995, 6.01, 10901.0], ["2026-09-11T13:58:00+00:00", 6.02, 6.035, 6.01, 6.035, 10423.0], ["2026-09-11T13:59:00+00:00", 6.025, 6.025, 6.01, 6.0186, 3442.0], ["2026-09-11T14:00:00+00:00", 6.02, 6.04, 6.02, 6.04, 11670.0], ["2026-09-11T14:01:00+00:00", 6.04, 6.05, 6.035, 6.035, 6889.0], ["2026-09-11T14:02:00+00:00", 6.03, 6.03, 6.02, 6.02, 3140.0], ["2026-09-11T14:03:00+00:00", 6.03, 6.03, 6.02, 6.0203, 1098.0], ["2026-09-11T14:04:00+00:00", 6.02, 6.025, 6.015, 6.025, 3220.0], ["2026-09-11T14:05:00+00:00", 6.025, 6.025, 6.025, 6.025, 726.0], ["2026-09-11T14:06:00+00:00", 6.025, 6.03, 6.025, 6.03, 1542.0], ["2026-09-11T14:07:00+00:00", 6.035, 6.04, 6.025, 6.025, 29315.0], ["2026-09-11T14:08:00+00:00", 6.025, 6.025, 6.02, 6.025, 9233.0], ["2026-09-11T14:09:00+00:00", 6.025, 6.035, 6.025, 6.025, 9508.0], ["2026-09-11T14:10:00+00:00", 6.025, 6.035, 6.025, 6.025, 5804.0], ["2026-09-11T14:11:00+00:00", 6.02, 6.02, 6.015, 6.015, 3212.0], ["2026-09-11T14:12:00+00:00", 6.015, 6.02, 6.005, 6.005, 14117.0], ["2026-09-11T14:13:00+00:00", 6.01, 6.015, 6.005, 6.01, 13785.0], ["2026-09-11T14:14:00+00:00", 6.005, 6.005, 6.005, 6.005, 454.0], ["2026-09-11T14:15:00+00:00", 6.005, 6.01, 6.0, 6.01, 8472.0], ["2026-09-11T14:16:00+00:00", 6.01, 6.01, 6.0022, 6.005, 2031.0], ["2026-09-11T14:17:00+00:00", 6.005, 6.01, 6.0038, 6.005, 7843.0], ["2026-09-11T14:18:00+00:00", 6.01, 6.015, 6.005, 6.015, 2844.0], ["2026-09-11T14:19:00+00:00", 6.02, 6.035, 6.02, 6.025, 29560.0], ["2026-09-11T14:20:00+00:00", 6.025, 6.025, 6.025, 6.025, 945.0], ["2026-09-11T14:21:00+00:00", 6.02, 6.025, 6.015, 6.025, 5859.0], ["2026-09-11T14:22:00+00:00", 6.02, 6.02, 6.01, 6.015, 13116.0], ["2026-09-11T14:23:00+00:00", 6.01, 6.01, 6.01, 6.01, 3555.0], ["2026-09-11T14:24:00+00:00", 6.01, 6.01, 6.005, 6.005, 1411.0], ["2026-09-11T14:25:00+00:00", 6.005, 6.005, 5.995, 6.0, 6429.0], ["2026-09-11T14:26:00+00:00", 6.0, 6.0, 5.995, 5.995, 3614.0], ["2026-09-11T14:27:00+00:00", 5.995, 6.005, 5.995, 6.005, 5418.0], ["2026-09-11T14:28:00+00:00", 6.01, 6.015, 6.005, 6.005, 7895.0], ["2026-09-11T14:29:00+00:00", 6.01, 6.015, 6.01, 6.015, 4147.0], ["2026-09-11T14:30:00+00:00", 6.015, 6.015, 6.015, 6.015, 4592.0], ["2026-09-11T14:31:00+00:00", 6.015, 6.03, 6.015, 6.025, 9670.0], ["2026-09-11T14:32:00+00:00", 6.025, 6.025, 6.02, 6.025, 10595.0], ["2026-09-11T14:33:00+00:00", 6.025, 6.03, 6.025, 6.03, 1283.0], ["2026-09-11T14:34:00+00:00", 6.025, 6.03, 6.025, 6.03, 1364.0], ["2026-09-11T14:35:00+00:00", 6.025, 6.03, 6.02, 6.025, 971.0], ["2026-09-11T14:36:00+00:00", 6.025, 6.025, 6.015, 6.015, 7060.0], ["2026-09-11T14:37:00+00:00", 6.02, 6.025, 6.015, 6.02, 8777.0], ["2026-09-11T14:38:00+00:00", 6.02, 6.02, 6.0102, 6.0102, 4630.0], ["2026-09-11T14:39:00+00:00", 6.01, 6.015, 6.0, 6.005, 12295.0], ["2026-09-11T14:40:00+00:00", 6.005, 6.005, 6.005, 6.005, 1135.0], ["2026-09-11T14:41:00+00:00", 6.01, 6.015, 6.01, 6.015, 4556.0], ["2026-09-11T14:42:00+00:00", 6.015, 6.02, 6.0119, 6.015, 2767.0], ["2026-09-11T14:43:00+00:00", 6.02, 6.025, 6.02, 6.02, 4268.0], ["2026-09-11T14:44:00+00:00", 6.025, 6.025, 6.025, 6.025, 1539.0], ["2026-09-11T14:45:00+00:00", 6.025, 6.025, 6.02, 6.02, 4094.0], ["2026-09-11T14:46:00+00:00", 6.025, 6.03, 6.025, 6.03, 2120.0], ["2026-09-11T14:47:00+00:00", 6.03, 6.035, 6.025, 6.035, 3272.0], ["2026-09-11T14:48:00+00:00", 6.035, 6.035, 6.025, 6.035, 9383.0], ["2026-09-11T14:49:00+00:00", 6.035, 6.035, 6.035, 6.035, 950.0], ["2026-09-11T14:50:00+00:00", 6.04, 6.045, 6.035, 6.035, 13693.0], ["2026-09-11T14:51:00+00:00", 6.035, 6.0386, 6.035, 6.0386, 2139.0], ["2026-09-11T14:52:00+00:00", 6.035, 6.04, 6.035, 6.04, 8110.0], ["2026-09-11T14:53:00+00:00", 6.035, 6.035, 6.035, 6.035, 418.0], ["2026-09-11T14:54:00+00:00", 6.035, 6.035, 6.025, 6.035, 7751.0], ["2026-09-11T14:55:00+00:00", 6.035, 6.0399, 6.035, 6.035, 2006.0], ["2026-09-11T14:56:00+00:00", 6.04, 6.04, 6.035, 6.035, 3057.0], ["2026-09-11T14:57:00+00:00", 6.03, 6.03, 6.03, 6.03, 920.0], ["2026-09-11T14:58:00+00:00", 6.03, 6.04, 6.01, 6.025, 47520.0], ["2026-09-11T14:59:00+00:00", 6.025, 6.03, 6.02, 6.03, 2408.0], ["2026-09-11T15:00:00+00:00", 6.025, 6.025, 6.02, 6.025, 2209.0], ["2026-09-11T15:01:00+00:00", 6.02, 6.03, 6.015, 6.03, 11483.0], ["2026-09-11T15:02:00+00:00", 6.03, 6.075, 6.03, 6.075, 80703.0], ["2026-09-11T15:03:00+00:00", 6.075, 6.085, 6.0703, 6.08, 18135.0], ["2026-09-11T15:04:00+00:00", 6.085, 6.085, 6.085, 6.085, 6967.0], ["2026-09-11T15:05:00+00:00", 6.09, 6.095, 6.0801, 6.095, 5133.0], ["2026-09-11T15:06:00+00:00", 6.095, 6.095, 6.0826, 6.09, 10894.0], ["2026-09-11T15:07:00+00:00", 6.095, 6.1, 6.095, 6.1, 1556.0], ["2026-09-11T15:08:00+00:00", 6.095, 6.095, 6.095, 6.095, 742.0], ["2026-09-11T15:09:00+00:00", 6.095, 6.1, 6.095, 6.1, 1028.0], ["2026-09-11T15:10:00+00:00", 6.095, 6.095, 6.065, 6.065, 13461.0], ["2026-09-11T15:11:00+00:00", 6.06, 6.06, 6.05, 6.055, 1964.0], ["2026-09-11T15:12:00+00:00", 6.055, 6.065, 6.055, 6.065, 2698.0], ["2026-09-11T15:13:00+00:00", 6.065, 6.065, 6.065, 6.065, 1790.0], ["2026-09-11T15:14:00+00:00", 6.07, 6.075, 6.07, 6.075, 2823.0], ["2026-09-11T15:15:00+00:00", 6.075, 6.08, 6.075, 6.08, 1385.0], ["2026-09-11T15:16:00+00:00", 6.085, 6.085, 6.085, 6.085, 5008.0], ["2026-09-11T15:17:00+00:00", 6.085, 6.095, 6.08, 6.09, 33047.0], ["2026-09-11T15:18:00+00:00", 6.085, 6.085, 6.085, 6.085, 1184.0], ["2026-09-11T15:19:00+00:00", 6.085, 6.095, 6.085, 6.095, 3444.0], ["2026-09-11T15:20:00+00:00", 6.09, 6.095, 6.085, 6.095, 5213.0], ["2026-09-11T15:21:00+00:00", 6.09, 6.09, 6.08, 6.085, 23780.0], ["2026-09-11T15:22:00+00:00", 6.08, 6.0896, 6.08, 6.0896, 3287.0], ["2026-09-11T15:23:00+00:00", 6.08, 6.08, 6.08, 6.08, 1523.0], ["2026-09-11T15:24:00+00:00", 6.085, 6.085, 6.08, 6.085, 3045.0], ["2026-09-11T15:25:00+00:00", 6.08, 6.0801, 6.0708, 6.075, 7377.0], ["2026-09-11T15:26:00+00:00", 6.07, 6.07, 6.07, 6.07, 1853.0], ["2026-09-11T15:27:00+00:00", 6.08, 6.08, 6.07, 6.075, 3251.0], ["2026-09-11T15:28:00+00:00", 6.08, 6.09, 6.07, 6.0829, 14760.0], ["2026-09-11T15:29:00+00:00", 6.085, 6.085, 6.08, 6.08, 898.0], ["2026-09-11T15:30:00+00:00", 6.09, 6.09, 6.09, 6.09, 386.0], ["2026-09-11T15:31:00+00:00", 6.08, 6.08, 6.08, 6.08, 2345.0], ["2026-09-11T15:32:00+00:00", 6.085, 6.0893, 6.08, 6.085, 3339.0], ["2026-09-11T15:33:00+00:00", 6.08, 6.09, 6.08, 6.085, 2265.0], ["2026-09-11T15:34:00+00:00", 6.09, 6.09, 6.08, 6.085, 2123.0], ["2026-09-11T15:35:00+00:00", 6.085, 6.085, 6.08, 6.085, 2129.0], ["2026-09-11T15:36:00+00:00", 6.085, 6.09, 6.085, 6.09, 3997.0], ["2026-09-11T15:37:00+00:00", 6.085, 6.09, 6.08, 6.09, 5710.0], ["2026-09-11T15:38:00+00:00", 6.085, 6.085, 6.085, 6.085, 14017.0], ["2026-09-11T15:39:00+00:00", 6.08, 6.09, 6.08, 6.09, 63029.0], ["2026-09-11T15:40:00+00:00", 6.085, 6.09, 6.085, 6.09, 1865.0], ["2026-09-11T15:41:00+00:00", 6.08, 6.09, 6.07, 6.07, 12214.0], ["2026-09-11T15:42:00+00:00", 6.07, 6.07, 6.0621, 6.0621, 3936.0], ["2026-09-11T15:43:00+00:00", 6.06, 6.06, 6.06, 6.06, 2885.0], ["2026-09-11T15:44:00+00:00", 6.06, 6.06, 6.06, 6.06, 933.0], ["2026-09-11T15:45:00+00:00", 6.06, 6.065, 6.06, 6.065, 1539.0], ["2026-09-11T15:46:00+00:00", 6.06, 6.06, 6.05, 6.055, 5852.0], ["2026-09-11T15:47:00+00:00", 6.05, 6.0526, 6.05, 6.0526, 1290.0], ["2026-09-11T15:48:00+00:00", 6.05, 6.055, 6.05, 6.055, 2503.0], ["2026-09-11T15:49:00+00:00", 6.055, 6.055, 6.055, 6.055, 388.0], ["2026-09-11T15:50:00+00:00", 6.06, 6.06, 6.05, 6.055, 4724.0], ["2026-09-11T15:51:00+00:00", 6.055, 6.06, 6.055, 6.055, 12417.0], ["2026-09-11T15:52:00+00:00", 6.05, 6.055, 6.045, 6.045, 9616.0], ["2026-09-11T15:53:00+00:00", 6.045, 6.045, 6.04, 6.045, 1344.0], ["2026-09-11T15:54:00+00:00", 6.045, 6.05, 6.045, 6.045, 2409.0], ["2026-09-11T15:55:00+00:00", 6.045, 6.055, 6.04, 6.045, 25489.0], ["2026-09-11T15:56:00+00:00", 6.05, 6.055, 6.045, 6.055, 6455.0], ["2026-09-11T15:57:00+00:00", 6.055, 6.055, 6.055, 6.055, 899.0], ["2026-09-11T15:58:00+00:00", 6.055, 6.0599, 6.055, 6.0599, 2687.0], ["2026-09-11T15:59:00+00:00", 6.06, 6.07, 6.06, 6.065, 5028.0], ["2026-09-11T16:00:00+00:00", 6.07, 6.07, 6.065, 6.065, 1795.0], ["2026-09-11T16:01:00+00:00", 6.07, 6.07, 6.065, 6.065, 4091.0], ["2026-09-11T16:02:00+00:00", 6.065, 6.07, 6.065, 6.065, 2166.0], ["2026-09-11T16:03:00+00:00", 6.065, 6.07, 6.065, 6.07, 1736.0], ["2026-09-11T16:04:00+00:00", 6.07, 6.085, 6.065, 6.085, 11604.0], ["2026-09-11T16:05:00+00:00", 6.085, 6.085, 6.085, 6.085, 2048.0], ["2026-09-11T16:06:00+00:00", 6.085, 6.09, 6.085, 6.085, 1746.0], ["2026-09-11T16:07:00+00:00", 6.085, 6.09, 6.075, 6.075, 9717.0], ["2026-09-11T16:08:00+00:00", 6.075, 6.075, 6.075, 6.075, 965.0], ["2026-09-11T16:09:00+00:00", 6.07, 6.07, 6.07, 6.07, 941.0], ["2026-09-11T16:10:00+00:00", 6.0734, 6.0793, 6.07, 6.075, 1770.0], ["2026-09-11T16:11:00+00:00", 6.075, 6.08, 6.075, 6.075, 1502.0], ["2026-09-11T16:12:00+00:00", 6.08, 6.08, 6.075, 6.08, 10753.0], ["2026-09-11T16:13:00+00:00", 6.075, 6.08, 6.07, 6.08, 1809.0], ["2026-09-11T16:14:00+00:00", 6.075, 6.075, 6.075, 6.075, 729.0], ["2026-09-11T16:15:00+00:00", 6.075, 6.08, 6.07, 6.08, 8258.0], ["2026-09-11T16:16:00+00:00", 6.075, 6.08, 6.0701, 6.075, 3190.0], ["2026-09-11T16:17:00+00:00", 6.075, 6.08, 6.0701, 6.08, 1728.0], ["2026-09-11T16:18:00+00:00", 6.075, 6.075, 6.07, 6.075, 1943.0], ["2026-09-11T16:19:00+00:00", 6.075, 6.08, 6.075, 6.08, 683.0], ["2026-09-11T16:20:00+00:00", 6.075, 6.08, 6.065, 6.065, 11113.0], ["2026-09-11T16:21:00+00:00", 6.07, 6.07, 6.065, 6.065, 806.0], ["2026-09-11T16:22:00+00:00", 6.07, 6.07, 6.065, 6.065, 7887.0], ["2026-09-11T16:23:00+00:00", 6.07, 6.07, 6.065, 6.065, 919.0], ["2026-09-11T16:24:00+00:00", 6.065, 6.07, 6.055, 6.055, 8078.0], ["2026-09-11T16:25:00+00:00", 6.055, 6.06, 6.055, 6.06, 10616.0], ["2026-09-11T16:26:00+00:00", 6.065, 6.065, 6.065, 6.065, 2192.0], ["2026-09-11T16:27:00+00:00", 6.065, 6.07, 6.065, 6.065, 17219.0], ["2026-09-11T16:28:00+00:00", 6.07, 6.075, 6.065, 6.075, 5833.0], ["2026-09-11T16:29:00+00:00", 6.07, 6.07, 6.06, 6.065, 9129.0], ["2026-09-11T16:30:00+00:00", 6.06, 6.06, 6.06, 6.06, 591.0], ["2026-09-11T16:31:00+00:00", 6.06, 6.06, 6.055, 6.055, 4232.0], ["2026-09-11T16:32:00+00:00", 6.055, 6.06, 6.055, 6.06, 6020.0], ["2026-09-11T16:33:00+00:00", 6.065, 6.065, 6.065, 6.065, 335.0], ["2026-09-11T16:34:00+00:00", 6.065, 6.07, 6.065, 6.065, 3073.0], ["2026-09-11T16:35:00+00:00", 6.07, 6.075, 6.065, 6.07, 5495.0], ["2026-09-11T16:36:00+00:00", 6.07, 6.07, 6.065, 6.065, 5671.0], ["2026-09-11T16:37:00+00:00", 6.065, 6.066, 6.065, 6.066, 548.0], ["2026-09-11T16:38:00+00:00", 6.07, 6.07, 6.065, 6.07, 9705.0], ["2026-09-11T16:39:00+00:00", 6.065, 6.075, 6.065, 6.075, 3199.0], ["2026-09-11T16:41:00+00:00", 6.072, 6.075, 6.072, 6.075, 1618.0], ["2026-09-11T16:42:00+00:00", 6.075, 6.0777, 6.07, 6.07, 1045.0], ["2026-09-11T16:43:00+00:00", 6.07, 6.075, 6.07, 6.07, 5122.0], ["2026-09-11T16:44:00+00:00", 6.075, 6.075, 6.07, 6.07, 2473.0], ["2026-09-11T16:45:00+00:00", 6.07, 6.08, 6.07, 6.075, 4189.0], ["2026-09-11T16:46:00+00:00", 6.075, 6.075, 6.06, 6.06, 11634.0], ["2026-09-11T16:47:00+00:00", 6.06, 6.065, 6.06, 6.06, 6401.0], ["2026-09-11T16:48:00+00:00", 6.06, 6.06, 6.06, 6.06, 577.0], ["2026-09-11T16:49:00+00:00", 6.06, 6.06, 6.06, 6.06, 1310.0], ["2026-09-11T16:50:00+00:00", 6.06, 6.065, 6.05, 6.055, 29634.0], ["2026-09-11T16:51:00+00:00", 6.06, 6.07, 6.055, 6.07, 12643.0], ["2026-09-11T16:52:00+00:00", 6.07, 6.07, 6.065, 6.065, 8849.0], ["2026-09-11T16:53:00+00:00", 6.065, 6.065, 6.065, 6.065, 2546.0], ["2026-09-11T16:54:00+00:00", 6.065, 6.0659, 6.065, 6.065, 1821.0], ["2026-09-11T16:55:00+00:00", 6.065, 6.0693, 6.065, 6.0693, 2547.0], ["2026-09-11T16:56:00+00:00", 6.065, 6.065, 6.065, 6.065, 772.0], ["2026-09-11T16:57:00+00:00", 6.065, 6.065, 6.065, 6.065, 743.0], ["2026-09-11T16:58:00+00:00", 6.06, 6.06, 6.055, 6.055, 10395.0], ["2026-09-11T16:59:00+00:00", 6.055, 6.06, 6.055, 6.06, 4257.0], ["2026-09-11T17:00:00+00:00", 6.06, 6.06, 6.06, 6.06, 1224.0], ["2026-09-11T17:01:00+00:00", 6.06, 6.065, 6.06, 6.065, 2203.0], ["2026-09-11T17:02:00+00:00", 6.06, 6.0623, 6.055, 6.055, 12151.0], ["2026-09-11T17:04:00+00:00", 6.055, 6.055, 6.055, 6.055, 1206.0], ["2026-09-11T17:05:00+00:00", 6.05, 6.05, 6.05, 6.05, 567.0], ["2026-09-11T17:06:00+00:00", 6.05, 6.05, 6.045, 6.045, 6326.0], ["2026-09-11T17:07:00+00:00", 6.045, 6.055, 6.045, 6.055, 5410.0], ["2026-09-11T17:08:00+00:00", 6.0508, 6.0508, 6.05, 6.05, 906.0], ["2026-09-11T17:09:00+00:00", 6.05, 6.055, 6.045, 6.055, 9983.0], ["2026-09-11T17:10:00+00:00", 6.05, 6.05, 6.05, 6.05, 700.0], ["2026-09-11T17:11:00+00:00", 6.0508, 6.055, 6.05, 6.055, 1301.0], ["2026-09-11T17:13:00+00:00", 6.05, 6.05, 6.05, 6.05, 1261.0], ["2026-09-11T17:14:00+00:00", 6.05, 6.05, 6.045, 6.045, 7198.0], ["2026-09-11T17:15:00+00:00", 6.04, 6.0499, 6.04, 6.045, 2029.0], ["2026-09-11T17:16:00+00:00", 6.05, 6.05, 6.045, 6.045, 4641.0], ["2026-09-11T17:17:00+00:00", 6.045, 6.048, 6.045, 6.045, 1571.0], ["2026-09-11T17:18:00+00:00", 6.045, 6.05, 6.04, 6.05, 5565.0], ["2026-09-11T17:19:00+00:00", 6.055, 6.055, 6.05, 6.05, 903.0], ["2026-09-11T17:20:00+00:00", 6.05, 6.06, 6.05, 6.055, 1023.0], ["2026-09-11T17:21:00+00:00", 6.05, 6.05, 6.05, 6.05, 523.0], ["2026-09-11T17:22:00+00:00", 6.0502, 6.06, 6.0502, 6.055, 13226.0], ["2026-09-11T17:23:00+00:00", 6.055, 6.055, 6.055, 6.055, 2040.0], ["2026-09-11T17:24:00+00:00", 6.06, 6.06, 6.055, 6.06, 1596.0], ["2026-09-11T17:25:00+00:00", 6.059, 6.065, 6.059, 6.065, 3111.0], ["2026-09-11T17:26:00+00:00", 6.065, 6.07, 6.065, 6.065, 950.0], ["2026-09-11T17:27:00+00:00", 6.065, 6.065, 6.065, 6.065, 1388.0], ["2026-09-11T17:28:00+00:00", 6.07, 6.075, 6.065, 6.065, 9673.0], ["2026-09-11T17:29:00+00:00", 6.07, 6.075, 6.07, 6.075, 2988.0], ["2026-09-11T17:30:00+00:00", 6.075, 6.075, 6.075, 6.075, 622.0], ["2026-09-11T17:31:00+00:00", 6.0799, 6.0799, 6.07, 6.075, 4884.0], ["2026-09-11T17:32:00+00:00", 6.075, 6.075, 6.065, 6.065, 12183.0], ["2026-09-11T17:33:00+00:00", 6.06, 6.06, 6.06, 6.06, 1202.0], ["2026-09-11T17:35:00+00:00", 6.07, 6.07, 6.06, 6.06, 1513.0], ["2026-09-11T17:36:00+00:00", 6.06, 6.06, 6.06, 6.06, 1588.0], ["2026-09-11T17:37:00+00:00", 6.06, 6.06, 6.055, 6.055, 10312.0], ["2026-09-11T17:39:00+00:00", 6.055, 6.055, 6.045, 6.045, 8984.0], ["2026-09-11T17:40:00+00:00", 6.05, 6.065, 6.045, 6.055, 15279.0], ["2026-09-11T17:41:00+00:00", 6.055, 6.055, 6.055, 6.055, 431.0], ["2026-09-11T17:42:00+00:00", 6.055, 6.055, 6.055, 6.055, 806.0], ["2026-09-11T17:43:00+00:00", 6.055, 6.06, 6.055, 6.06, 1312.0], ["2026-09-11T17:44:00+00:00", 6.055, 6.055, 6.055, 6.055, 2436.0], ["2026-09-11T17:45:00+00:00", 6.055, 6.055, 6.055, 6.055, 1397.0], ["2026-09-11T17:46:00+00:00", 6.05, 6.055, 6.05, 6.055, 724.0], ["2026-09-11T17:47:00+00:00", 6.06, 6.06, 6.05, 6.05, 13811.0], ["2026-09-11T17:48:00+00:00", 6.05, 6.051, 6.05, 6.05, 1173.0], ["2026-09-11T17:49:00+00:00", 6.055, 6.06, 6.0535, 6.055, 2766.0], ["2026-09-11T17:50:00+00:00", 6.055, 6.06, 6.055, 6.055, 2189.0], ["2026-09-11T17:51:00+00:00", 6.055, 6.06, 6.0509, 6.0509, 3482.0], ["2026-09-11T17:52:00+00:00", 6.055, 6.06, 6.05, 6.05, 1520.0], ["2026-09-11T17:53:00+00:00", 6.0518, 6.06, 6.0518, 6.055, 5024.0], ["2026-09-11T17:54:00+00:00", 6.055, 6.06, 6.055, 6.055, 2441.0], ["2026-09-11T17:55:00+00:00", 6.055, 6.08, 6.055, 6.075, 63464.0], ["2026-09-11T17:56:00+00:00", 6.075, 6.08, 6.075, 6.075, 5401.0], ["2026-09-11T17:57:00+00:00", 6.075, 6.075, 6.075, 6.075, 1849.0], ["2026-09-11T17:58:00+00:00", 6.075, 6.075, 6.07, 6.075, 4144.0], ["2026-09-11T17:59:00+00:00", 6.075, 6.075, 6.07, 6.075, 1649.0], ["2026-09-11T18:00:00+00:00", 6.07, 6.07, 6.06, 6.06, 9312.0], ["2026-09-11T18:01:00+00:00", 6.06, 6.065, 6.06, 6.065, 720.0], ["2026-09-11T18:02:00+00:00", 6.065, 6.065, 6.06, 6.06, 2415.0], ["2026-09-11T18:03:00+00:00", 6.06, 6.065, 6.06, 6.0602, 2247.0], ["2026-09-11T18:04:00+00:00", 6.06, 6.06, 6.06, 6.06, 1627.0], ["2026-09-11T18:05:00+00:00", 6.06, 6.06, 6.055, 6.06, 10875.0], ["2026-09-11T18:06:00+00:00", 6.06, 6.065, 6.06, 6.065, 2193.0], ["2026-09-11T18:07:00+00:00", 6.0633, 6.0633, 6.0633, 6.0633, 769.0], ["2026-09-11T18:09:00+00:00", 6.06, 6.065, 6.06, 6.06, 3185.0], ["2026-09-11T18:10:00+00:00", 6.065, 6.065, 6.06, 6.065, 4386.0], ["2026-09-11T18:11:00+00:00", 6.07, 6.07, 6.06, 6.06, 662.0], ["2026-09-11T18:12:00+00:00", 6.07, 6.07, 6.06, 6.06, 4606.0], ["2026-09-11T18:13:00+00:00", 6.065, 6.07, 6.065, 6.065, 9050.0], ["2026-09-11T18:14:00+00:00", 6.065, 6.07, 6.065, 6.065, 2710.0], ["2026-09-11T18:15:00+00:00", 6.065, 6.07, 6.065, 6.065, 3256.0], ["2026-09-11T18:16:00+00:00", 6.07, 6.08, 6.065, 6.075, 16278.0], ["2026-09-11T18:17:00+00:00", 6.08, 6.08, 6.07, 6.075, 1837.0], ["2026-09-11T18:18:00+00:00", 6.075, 6.08, 6.07, 6.08, 1673.0], ["2026-09-11T18:19:00+00:00", 6.07, 6.08, 6.07, 6.08, 892.0], ["2026-09-11T18:20:00+00:00", 6.075, 6.08, 6.035, 6.045, 51392.0], ["2026-09-11T18:21:00+00:00", 6.045, 6.045, 6.04, 6.04, 2492.0], ["2026-09-11T18:22:00+00:00", 6.04, 6.041, 6.04, 6.04, 1824.0], ["2026-09-11T18:23:00+00:00", 6.041, 6.045, 6.0401, 6.0401, 1982.0], ["2026-09-11T18:24:00+00:00", 6.04, 6.045, 6.03, 6.035, 13256.0], ["2026-09-11T18:25:00+00:00", 6.04, 6.04, 6.035, 6.04, 2306.0], ["2026-09-11T18:26:00+00:00", 6.03, 6.03, 6.03, 6.03, 745.0], ["2026-09-11T18:27:00+00:00", 6.035, 6.035, 6.025, 6.03, 10908.0], ["2026-09-11T18:28:00+00:00", 6.03, 6.05, 6.03, 6.05, 38950.0], ["2026-09-11T18:29:00+00:00", 6.055, 6.11, 6.055, 6.085, 114967.0], ["2026-09-11T18:30:00+00:00", 6.085, 6.085, 6.075, 6.075, 4662.0], ["2026-09-11T18:31:00+00:00", 6.075, 6.08, 6.075, 6.075, 3296.0], ["2026-09-11T18:32:00+00:00", 6.08, 6.08, 6.075, 6.075, 1439.0], ["2026-09-11T18:33:00+00:00", 6.075, 6.075, 6.07, 6.07, 2215.0], ["2026-09-11T18:34:00+00:00", 6.07, 6.075, 6.07, 6.071, 5624.0], ["2026-09-11T18:35:00+00:00", 6.071, 6.075, 6.071, 6.075, 1281.0], ["2026-09-11T18:36:00+00:00", 6.071, 6.075, 6.07, 6.071, 1497.0], ["2026-09-11T18:37:00+00:00", 6.071, 6.075, 6.07, 6.07, 3227.0], ["2026-09-11T18:38:00+00:00", 6.07, 6.07, 6.06, 6.065, 24865.0], ["2026-09-11T18:39:00+00:00", 6.065, 6.065, 6.065, 6.065, 1845.0], ["2026-09-11T18:40:00+00:00", 6.0601, 6.07, 6.06, 6.061, 2824.0], ["2026-09-11T18:41:00+00:00", 6.065, 6.065, 6.06, 6.061, 3774.0], ["2026-09-11T18:42:00+00:00", 6.061, 6.07, 6.06, 6.06, 1487.0], ["2026-09-11T18:43:00+00:00", 6.06, 6.065, 6.06, 6.06, 1855.0], ["2026-09-11T18:44:00+00:00", 6.07, 6.07, 6.06, 6.06, 2208.0], ["2026-09-11T18:45:00+00:00", 6.06, 6.065, 6.06, 6.06, 3825.0], ["2026-09-11T18:46:00+00:00", 6.06, 6.065, 6.06, 6.06, 2962.0], ["2026-09-11T18:47:00+00:00", 6.06, 6.07, 6.055, 6.065, 23127.0], ["2026-09-11T18:48:00+00:00", 6.065, 6.07, 6.065, 6.07, 5832.0], ["2026-09-11T18:49:00+00:00", 6.065, 6.065, 6.06, 6.06, 2010.0], ["2026-09-11T18:50:00+00:00", 6.065, 6.065, 6.06, 6.065, 3290.0], ["2026-09-11T18:51:00+00:00", 6.061, 6.07, 6.061, 6.065, 1513.0], ["2026-09-11T18:52:00+00:00", 6.06, 6.07, 6.06, 6.065, 3584.0], ["2026-09-11T18:53:00+00:00", 6.07, 6.07, 6.065, 6.07, 7829.0], ["2026-09-11T18:54:00+00:00", 6.07, 6.07, 6.065, 6.065, 6979.0], ["2026-09-11T18:55:00+00:00", 6.06, 6.06, 6.05, 6.06, 17780.0], ["2026-09-11T18:56:00+00:00", 6.05, 6.051, 6.0403, 6.045, 18553.0], ["2026-09-11T18:57:00+00:00", 6.04, 6.045, 6.035, 6.045, 14533.0], ["2026-09-11T18:58:00+00:00", 6.045, 6.05, 6.045, 6.045, 13152.0], ["2026-09-11T18:59:00+00:00", 6.05, 6.05, 6.04, 6.045, 2301.0], ["2026-09-11T19:00:00+00:00", 6.045, 6.045, 6.045, 6.045, 1201.0], ["2026-09-11T19:01:00+00:00", 6.045, 6.05, 6.04, 6.04, 3446.0], ["2026-09-11T19:02:00+00:00", 6.045, 6.05, 6.04, 6.05, 3311.0], ["2026-09-11T19:03:00+00:00", 6.04, 6.05, 6.04, 6.04, 4325.0], ["2026-09-11T19:04:00+00:00", 6.04, 6.05, 6.04, 6.05, 4098.0], ["2026-09-11T19:05:00+00:00", 6.045, 6.05, 6.042, 6.042, 2823.0], ["2026-09-11T19:06:00+00:00", 6.05, 6.05, 6.04, 6.041, 5408.0], ["2026-09-11T19:07:00+00:00", 6.05, 6.05, 6.04, 6.04, 2144.0], ["2026-09-11T19:08:00+00:00", 6.05, 6.05, 6.04, 6.045, 6598.0], ["2026-09-11T19:09:00+00:00", 6.045, 6.055, 6.045, 6.055, 19016.0], ["2026-09-11T19:10:00+00:00", 6.0551, 6.0551, 6.04, 6.04, 19430.0], ["2026-09-11T19:11:00+00:00", 6.04, 6.04, 6.035, 6.035, 20559.0], ["2026-09-11T19:12:00+00:00", 6.035, 6.045, 6.035, 6.045, 16810.0], ["2026-09-11T19:13:00+00:00", 6.045, 6.045, 6.045, 6.045, 2115.0], ["2026-09-11T19:15:00+00:00", 6.045, 6.045, 6.045, 6.045, 5599.0], ["2026-09-11T19:16:00+00:00", 6.045, 6.05, 6.041, 6.041, 3673.0], ["2026-09-11T19:17:00+00:00", 6.05, 6.05, 6.04, 6.045, 3748.0], ["2026-09-11T19:18:00+00:00", 6.045, 6.05, 6.04, 6.045, 7093.0], ["2026-09-11T19:19:00+00:00", 6.045, 6.05, 6.041, 6.045, 2741.0], ["2026-09-11T19:20:00+00:00", 6.04, 6.05, 6.04, 6.045, 9678.0], ["2026-09-11T19:21:00+00:00", 6.045, 6.05, 6.045, 6.05, 2237.0], ["2026-09-11T19:22:00+00:00", 6.045, 6.05, 6.0404, 6.045, 3387.0], ["2026-09-11T19:23:00+00:00", 6.045, 6.05, 6.0404, 6.045, 26895.0], ["2026-09-11T19:24:00+00:00", 6.045, 6.05, 6.045, 6.05, 4205.0], ["2026-09-11T19:25:00+00:00", 6.05, 6.05, 6.045, 6.045, 11892.0], ["2026-09-11T19:26:00+00:00", 6.045, 6.05, 6.04, 6.04, 5457.0], ["2026-09-11T19:27:00+00:00", 6.04, 6.045, 6.04, 6.045, 4595.0], ["2026-09-11T19:28:00+00:00", 6.045, 6.045, 6.04, 6.045, 6393.0], ["2026-09-11T19:29:00+00:00", 6.04, 6.045, 6.04, 6.04, 3970.0], ["2026-09-11T19:30:00+00:00", 6.045, 6.045, 6.03, 6.035, 52901.0], ["2026-09-11T19:31:00+00:00", 6.04, 6.04, 6.025, 6.035, 68984.0], ["2026-09-11T19:32:00+00:00", 6.035, 6.035, 6.035, 6.035, 27994.0], ["2026-09-11T19:33:00+00:00", 6.035, 6.045, 6.03, 6.045, 27633.0], ["2026-09-11T19:34:00+00:00", 6.04, 6.04, 6.035, 6.035, 24415.0], ["2026-09-11T19:35:00+00:00", 6.035, 6.04, 6.035, 6.0392, 4194.0], ["2026-09-11T19:36:00+00:00", 6.035, 6.0492, 6.035, 6.045, 24998.0], ["2026-09-11T19:37:00+00:00", 6.045, 6.045, 6.04, 6.045, 14127.0], ["2026-09-11T19:38:00+00:00", 6.045, 6.045, 6.045, 6.045, 5914.0], ["2026-09-11T19:39:00+00:00", 6.045, 6.055, 6.045, 6.05, 48313.0], ["2026-09-11T19:40:00+00:00", 6.05, 6.055, 6.05, 6.055, 4192.0], ["2026-09-11T19:41:00+00:00", 6.055, 6.055, 6.055, 6.055, 10979.0], ["2026-09-11T19:42:00+00:00", 6.05, 6.06, 6.045, 6.055, 38716.0], ["2026-09-11T19:43:00+00:00", 6.055, 6.055, 6.055, 6.055, 5697.0], ["2026-09-11T19:44:00+00:00", 6.055, 6.06, 6.055, 6.055, 4559.0], ["2026-09-11T19:45:00+00:00", 6.06, 6.06, 6.055, 6.055, 24151.0], ["2026-09-11T19:46:00+00:00", 6.055, 6.065, 6.055, 6.065, 10392.0], ["2026-09-11T19:47:00+00:00", 6.065, 6.065, 6.045, 6.045, 37852.0], ["2026-09-11T19:48:00+00:00", 6.045, 6.055, 6.035, 6.055, 63933.0], ["2026-09-11T19:49:00+00:00", 6.05, 6.055, 6.045, 6.045, 21882.0], ["2026-09-11T19:50:00+00:00", 6.045, 6.05, 6.045, 6.045, 15004.0], ["2026-09-11T19:51:00+00:00", 6.045, 6.0492, 6.045, 6.045, 10212.0], ["2026-09-11T19:52:00+00:00", 6.045, 6.0492, 6.045, 6.045, 24259.0], ["2026-09-11T19:53:00+00:00", 6.04, 6.05, 6.04, 6.05, 18499.0], ["2026-09-11T19:54:00+00:00", 6.045, 6.055, 6.045, 6.045, 89961.0], ["2026-09-11T19:55:00+00:00", 6.045, 6.045, 6.025, 6.025, 100781.0], ["2026-09-11T19:56:00+00:00", 6.025, 6.05, 6.0, 6.005, 131921.0], ["2026-09-11T19:57:00+00:00", 6.005, 6.02, 6.0, 6.015, 70833.0], ["2026-09-11T19:58:00+00:00", 6.015, 6.02, 6.01, 6.02, 95284.0], ["2026-09-11T19:59:00+00:00", 6.015, 6.04, 6.0, 6.035, 296625.0], ["2026-09-11T20:00:00+00:00", 6.03, 6.03, 6.03, 6.03, 510164.0]]