[["2026-09-11T13:30:00+00:00", 5.62, 5.67, 5.61, 5.635, 636283.0], ["2026-09-11T13:31:00+00:00", 5.6395, 5.68, 5.63, 5.675, 197754.0], ["2026-09-11T13:32:00+00:00", 5.675, 5.73, 5.67, 5.71, 408348.0], ["2026-09-11T13:33:00+00:00", 5.7101, 5.78, 5.7101, 5.775, 234590.0], ["2026-09-11T13:34:00+00:00", 5.7781, 5.7781, 5.75, 5.76, 244556.0], ["2026-09-11T13:35:00+00:00", 5.7501, 5.77, 5.74, 5.745, 153688.0], ["2026-09-11T13:36:00+00:00", 5.75, 5.755, 5.71, 5.7114, 119126.0], ["2026-09-11T13:37:00+00:00", 5.72, 5.75, 5.72, 5.75, 76162.0], ["2026-09-11T13:38:00+00:00", 5.745, 5.75, 5.715, 5.715, 89968.0], ["2026-09-11T13:39:00+00:00", 5.7108, 5.72, 5.68, 5.685, 169732.0], ["2026-09-11T13:40:00+00:00", 5.685, 5.7, 5.6809, 5.685, 110951.0], ["2026-09-11T13:41:00+00:00", 5.684, 5.7, 5.68, 5.685, 55106.0], ["2026-09-11T13:42:00+00:00", 5.68, 5.69, 5.6635, 5.682, 68081.0], ["2026-09-11T13:43:00+00:00", 5.685, 5.72, 5.6792, 5.715, 101984.0], ["2026-09-11T13:44:00+00:00", 5.7102, 5.72, 5.7001, 5.7001, 51903.0], ["2026-09-11T13:45:00+00:00", 5.71, 5.71, 5.685, 5.705, 162802.0], ["2026-09-11T13:46:00+00:00", 5.705, 5.72, 5.7, 5.71, 83206.0], ["2026-09-11T13:47:00+00:00", 5.715, 5.735, 5.7, 5.71, 134960.0], ["2026-09-11T13:48:00+00:00", 5.71, 5.72, 5.6916, 5.705, 92207.0], ["2026-09-11T13:49:00+00:00", 5.7019, 5.705, 5.675, 5.69, 85083.0], ["2026-09-11T13:50:00+00:00", 5.685, 5.69, 5.654, 5.654, 261346.0], ["2026-09-11T13:51:00+00:00", 5.655, 5.655, 5.63, 5.64, 37621.0], ["2026-09-11T13:52:00+00:00", 5.64, 5.65, 5.62, 5.635, 200753.0], ["2026-09-11T13:53:00+00:00", 5.64, 5.64, 5.62, 5.625, 53204.0], ["2026-09-11T13:54:00+00:00", 5.625, 5.625, 5.6001, 5.603, 108977.0], ["2026-09-11T13:55:00+00:00", 5.6059, 5.615, 5.6, 5.615, 78780.0], ["2026-09-11T13:56:00+00:00", 5.613, 5.62, 5.6, 5.601, 70962.0], ["2026-09-11T13:57:00+00:00", 5.6016, 5.6071, 5.595, 5.605, 28657.0], ["2026-09-11T13:58:00+00:00", 5.605, 5.605, 5.59, 5.595, 50986.0], ["2026-09-11T13:59:00+00:00", 5.595, 5.61, 5.595, 5.605, 24004.0], ["2026-09-11T14:00:00+00:00", 5.6, 5.61, 5.5905, 5.605, 40220.0], ["2026-09-11T14:01:00+00:00", 5.605, 5.62, 5.6, 5.605, 137042.0], ["2026-09-11T14:02:00+00:00", 5.605, 5.619, 5.595, 5.615, 85316.0], ["2026-09-11T14:03:00+00:00", 5.6199, 5.62, 5.61, 5.615, 22945.0], ["2026-09-11T14:04:00+00:00", 5.6127, 5.615, 5.6001, 5.61, 64542.0], ["2026-09-11T14:05:00+00:00", 5.605, 5.61, 5.57, 5.58, 59537.0], ["2026-09-11T14:06:00+00:00", 5.585, 5.59, 5.5806, 5.585, 38298.0], ["2026-09-11T14:07:00+00:00", 5.5899, 5.5899, 5.57, 5.5701, 68037.0], ["2026-09-11T14:08:00+00:00", 5.575, 5.58, 5.5691, 5.5691, 63950.0], ["2026-09-11T14:09:00+00:00", 5.565, 5.575, 5.5601, 5.5638, 87446.0], ["2026-09-11T14:10:00+00:00", 5.56, 5.57, 5.555, 5.555, 62893.0], ["2026-09-11T14:11:00+00:00", 5.55, 5.55, 5.53, 5.54, 171298.0], ["2026-09-11T14:12:00+00:00", 5.54, 5.545, 5.5323, 5.545, 75159.0], ["2026-09-11T14:13:00+00:00", 5.545, 5.565, 5.54, 5.555, 114801.0], ["2026-09-11T14:14:00+00:00", 5.55, 5.55, 5.54, 5.55, 21260.0], ["2026-09-11T14:15:00+00:00", 5.545, 5.55, 5.54, 5.545, 17729.0], ["2026-09-11T14:16:00+00:00", 5.54, 5.54, 5.53, 5.535, 78025.0], ["2026-09-11T14:17:00+00:00", 5.53, 5.54, 5.52, 5.53, 146862.0], ["2026-09-11T14:18:00+00:00", 5.53, 5.5399, 5.525, 5.5368, 60250.0], ["2026-09-11T14:19:00+00:00", 5.535, 5.54, 5.53, 5.535, 47154.0], ["2026-09-11T14:20:00+00:00", 5.5399, 5.58, 5.535, 5.575, 171541.0], ["2026-09-11T14:21:00+00:00", 5.5715, 5.59, 5.57, 5.585, 82463.0], ["2026-09-11T14:22:00+00:00", 5.585, 5.59, 5.56, 5.56, 121161.0], ["2026-09-11T14:23:00+00:00", 5.565, 5.5699, 5.555, 5.56, 54979.0], ["2026-09-11T14:24:00+00:00", 5.56, 5.5685, 5.555, 5.555, 35770.0], ["2026-09-11T14:25:00+00:00", 5.558, 5.57, 5.555, 5.5685, 58994.0], ["2026-09-11T14:26:00+00:00", 5.565, 5.565, 5.55, 5.555, 55072.0], ["2026-09-11T14:27:00+00:00", 5.555, 5.5799, 5.555, 5.5799, 25984.0], ["2026-09-11T14:28:00+00:00", 5.5785, 5.59, 5.575, 5.59, 83022.0], ["2026-09-11T14:29:00+00:00", 5.59, 5.595, 5.58, 5.581, 40310.0], ["2026-09-11T14:30:00+00:00", 5.59, 5.59, 5.575, 5.58, 134661.0], ["2026-09-11T14:31:00+00:00", 5.585, 5.59, 5.57, 5.58, 23867.0], ["2026-09-11T14:32:00+00:00", 5.58, 5.585, 5.5701, 5.585, 26542.0], ["2026-09-11T14:33:00+00:00", 5.585, 5.59, 5.575, 5.58, 55755.0], ["2026-09-11T14:34:00+00:00", 5.58, 5.582, 5.56, 5.57, 113319.0], ["2026-09-11T14:35:00+00:00", 5.57, 5.57, 5.565, 5.565, 9734.0], ["2026-09-11T14:36:00+00:00", 5.565, 5.5651, 5.56, 5.565, 37329.0], ["2026-09-11T14:37:00+00:00", 5.565, 5.57, 5.5601, 5.565, 14498.0], ["2026-09-11T14:38:00+00:00", 5.565, 5.565, 5.5534, 5.56, 44571.0], ["2026-09-11T14:39:00+00:00", 5.56, 5.565, 5.55, 5.555, 134374.0], ["2026-09-11T14:40:00+00:00", 5.56, 5.57, 5.56, 5.56, 76330.0], ["2026-09-11T14:41:00+00:00", 5.55, 5.57, 5.55, 5.565, 20189.0], ["2026-09-11T14:42:00+00:00", 5.56, 5.565, 5.56, 5.565, 68815.0], ["2026-09-11T14:43:00+00:00", 5.565, 5.5651, 5.56, 5.56, 10191.0], ["2026-09-11T14:44:00+00:00", 5.565, 5.57, 5.56, 5.565, 9725.0], ["2026-09-11T14:45:00+00:00", 5.565, 5.57, 5.565, 5.565, 31160.0], ["2026-09-11T14:46:00+00:00", 5.565, 5.575, 5.565, 5.565, 37447.0], ["2026-09-11T14:47:00+00:00", 5.56, 5.565, 5.56, 5.565, 12167.0], ["2026-09-11T14:48:00+00:00", 5.565, 5.575, 5.565, 5.575, 11732.0], ["2026-09-11T14:49:00+00:00", 5.575, 5.58, 5.57, 5.575, 13292.0], ["2026-09-11T14:50:00+00:00", 5.575, 5.5799, 5.57, 5.5707, 34008.0], ["2026-09-11T14:51:00+00:00", 5.57, 5.5891, 5.57, 5.585, 52369.0], ["2026-09-11T14:52:00+00:00", 5.585, 5.585, 5.575, 5.5753, 67844.0], ["2026-09-11T14:53:00+00:00", 5.575, 5.58, 5.57, 5.57, 16063.0], ["2026-09-11T14:54:00+00:00", 5.575, 5.58, 5.57, 5.575, 8377.0], ["2026-09-11T14:55:00+00:00", 5.57, 5.57, 5.56, 5.565, 40309.0], ["2026-09-11T14:56:00+00:00", 5.565, 5.58, 5.565, 5.575, 130087.0], ["2026-09-11T14:57:00+00:00", 5.575, 5.58, 5.57, 5.58, 46055.0], ["2026-09-11T14:58:00+00:00", 5.575, 5.59, 5.575, 5.585, 43693.0], ["2026-09-11T14:59:00+00:00", 5.585, 5.59, 5.5843, 5.585, 13983.0], ["2026-09-11T15:00:00+00:00", 5.585, 5.59, 5.58, 5.5885, 19234.0], ["2026-09-11T15:01:00+00:00", 5.585, 5.59, 5.58, 5.58, 17299.0], ["2026-09-11T15:02:00+00:00", 5.58, 5.585, 5.575, 5.575, 26264.0], ["2026-09-11T15:03:00+00:00", 5.575, 5.59, 5.575, 5.59, 60767.0], ["2026-09-11T15:04:00+00:00", 5.585, 5.6, 5.5801, 5.595, 82263.0], ["2026-09-11T15:05:00+00:00", 5.595, 5.595, 5.59, 5.595, 26187.0], ["2026-09-11T15:06:00+00:00", 5.595, 5.6, 5.59, 5.6, 37675.0], ["2026-09-11T15:07:00+00:00", 5.595, 5.61, 5.59, 5.61, 126955.0], ["2026-09-11T15:08:00+00:00", 5.605, 5.61, 5.595, 5.595, 91111.0], ["2026-09-11T15:09:00+00:00", 5.5988, 5.6, 5.59, 5.599, 37165.0], ["2026-09-11T15:10:00+00:00", 5.595, 5.6, 5.595, 5.595, 8723.0], ["2026-09-11T15:11:00+00:00", 5.595, 5.595, 5.59, 5.595, 58984.0], ["2026-09-11T15:12:00+00:00", 5.595, 5.6, 5.59, 5.595, 5615.0], ["2026-09-11T15:13:00+00:00", 5.595, 5.595, 5.58, 5.59, 96341.0], ["2026-09-11T15:14:00+00:00", 5.585, 5.605, 5.585, 5.6024, 146757.0], ["2026-09-11T15:15:00+00:00", 5.605, 5.6084, 5.6, 5.605, 5780.0], ["2026-09-11T15:16:00+00:00", 5.605, 5.605, 5.6, 5.6001, 26020.0], ["2026-09-11T15:17:00+00:00", 5.605, 5.605, 5.6, 5.6, 14859.0], ["2026-09-11T15:18:00+00:00", 5.605, 5.605, 5.6, 5.605, 9939.0], ["2026-09-11T15:19:00+00:00", 5.6025, 5.62, 5.6, 5.62, 49390.0], ["2026-09-11T15:20:00+00:00", 5.62, 5.63, 5.61, 5.62, 106737.0], ["2026-09-11T15:21:00+00:00", 5.625, 5.63, 5.62, 5.625, 36255.0], ["2026-09-11T15:22:00+00:00", 5.625, 5.625, 5.61, 5.615, 44929.0], ["2026-09-11T15:23:00+00:00", 5.615, 5.615, 5.6001, 5.605, 52787.0], ["2026-09-11T15:24:00+00:00", 5.605, 5.61, 5.605, 5.605, 7789.0], ["2026-09-11T15:25:00+00:00", 5.6, 5.605, 5.6, 5.605, 12238.0], ["2026-09-11T15:26:00+00:00", 5.605, 5.6085, 5.6, 5.605, 15733.0], ["2026-09-11T15:27:00+00:00", 5.605, 5.6099, 5.605, 5.605, 10347.0], ["2026-09-11T15:28:00+00:00", 5.605, 5.61, 5.6, 5.605, 20689.0], ["2026-09-11T15:29:00+00:00", 5.6, 5.61, 5.6, 5.6, 16332.0], ["2026-09-11T15:30:00+00:00", 5.6012, 5.605, 5.6, 5.6, 22852.0], ["2026-09-11T15:31:00+00:00", 5.6, 5.602, 5.595, 5.595, 51067.0], ["2026-09-11T15:32:00+00:00", 5.595, 5.6, 5.59, 5.599, 20509.0], ["2026-09-11T15:33:00+00:00", 5.6, 5.6, 5.59, 5.6, 23882.0], ["2026-09-11T15:34:00+00:00", 5.59, 5.6, 5.59, 5.6, 14735.0], ["2026-09-11T15:35:00+00:00", 5.59, 5.5985, 5.59, 5.5901, 15202.0], ["2026-09-11T15:36:00+00:00", 5.595, 5.6, 5.59, 5.595, 34212.0], ["2026-09-11T15:37:00+00:00", 5.595, 5.615, 5.595, 5.615, 143161.0], ["2026-09-11T15:38:00+00:00", 5.61, 5.61, 5.6, 5.6, 23516.0], ["2026-09-11T15:39:00+00:00", 5.605, 5.6099, 5.6, 5.602, 4059.0], ["2026-09-11T15:40:00+00:00", 5.605, 5.6085, 5.6, 5.605, 8268.0], ["2026-09-11T15:41:00+00:00", 5.6001, 5.6199, 5.6001, 5.615, 55579.0], ["2026-09-11T15:42:00+00:00", 5.61, 5.6199, 5.6001, 5.605, 22617.0], ["2026-09-11T15:43:00+00:00", 5.605, 5.61, 5.605, 5.61, 26978.0], ["2026-09-11T15:44:00+00:00", 5.609, 5.61, 5.6001, 5.605, 34978.0], ["2026-09-11T15:45:00+00:00", 5.605, 5.61, 5.605, 5.61, 13275.0], ["2026-09-11T15:46:00+00:00", 5.61, 5.61, 5.605, 5.605, 26795.0], ["2026-09-11T15:47:00+00:00", 5.605, 5.61, 5.6, 5.6032, 41919.0], ["2026-09-11T15:48:00+00:00", 5.605, 5.605, 5.6, 5.605, 16470.0], ["2026-09-11T15:49:00+00:00", 5.6, 5.61, 5.6, 5.605, 18360.0], ["2026-09-11T15:50:00+00:00", 5.605, 5.61, 5.6, 5.605, 6293.0], ["2026-09-11T15:51:00+00:00", 5.605, 5.61, 5.6, 5.61, 78196.0], ["2026-09-11T15:52:00+00:00", 5.61, 5.61, 5.6, 5.61, 48653.0], ["2026-09-11T15:53:00+00:00", 5.61, 5.61, 5.6, 5.605, 28974.0], ["2026-09-11T15:54:00+00:00", 5.605, 5.62, 5.6, 5.615, 52747.0], ["2026-09-11T15:55:00+00:00", 5.6103, 5.62, 5.61, 5.62, 10065.0], ["2026-09-11T15:56:00+00:00", 5.61, 5.62, 5.61, 5.62, 6421.0], ["2026-09-11T15:57:00+00:00", 5.615, 5.63, 5.615, 5.625, 75181.0], ["2026-09-11T15:58:00+00:00", 5.625, 5.63, 5.62, 5.62, 26651.0], ["2026-09-11T15:59:00+00:00", 5.6221, 5.63, 5.62, 5.62, 37371.0], ["2026-09-11T16:00:00+00:00", 5.625, 5.63, 5.6201, 5.63, 5846.0], ["2026-09-11T16:01:00+00:00", 5.625, 5.63, 5.62, 5.63, 17978.0], ["2026-09-11T16:02:00+00:00", 5.62, 5.63, 5.62, 5.63, 20694.0], ["2026-09-11T16:03:00+00:00", 5.63, 5.64, 5.63, 5.635, 52099.0], ["2026-09-11T16:04:00+00:00", 5.635, 5.64, 5.63, 5.6384, 20145.0], ["2026-09-11T16:05:00+00:00", 5.63, 5.64, 5.63, 5.635, 67658.0], ["2026-09-11T16:06:00+00:00", 5.6399, 5.64, 5.6301, 5.635, 15468.0], ["2026-09-11T16:07:00+00:00", 5.635, 5.6795, 5.63, 5.675, 328087.0], ["2026-09-11T16:08:00+00:00", 5.675, 5.68, 5.67, 5.6782, 84686.0], ["2026-09-11T16:09:00+00:00", 5.6789, 5.69, 5.665, 5.6851, 345133.0], ["2026-09-11T16:10:00+00:00", 5.69, 5.69, 5.68, 5.685, 110566.0], ["2026-09-11T16:11:00+00:00", 5.685, 5.685, 5.67, 5.675, 118934.0], ["2026-09-11T16:12:00+00:00", 5.675, 5.68, 5.67, 5.6777, 34291.0], ["2026-09-11T16:13:00+00:00", 5.675, 5.68, 5.67, 5.67, 57797.0], ["2026-09-11T16:14:00+00:00", 5.6751, 5.6751, 5.67, 5.6711, 41531.0], ["2026-09-11T16:15:00+00:00", 5.6701, 5.68, 5.67, 5.6701, 13678.0], ["2026-09-11T16:16:00+00:00", 5.675, 5.6999, 5.6701, 5.695, 81451.0], ["2026-09-11T16:17:00+00:00", 5.695, 5.7, 5.685, 5.69, 308222.0], ["2026-09-11T16:18:00+00:00", 5.685, 5.69, 5.68, 5.68, 26544.0], ["2026-09-11T16:19:00+00:00", 5.68, 5.69, 5.68, 5.685, 32873.0], ["2026-09-11T16:20:00+00:00", 5.681, 5.685, 5.67, 5.6722, 37156.0], ["2026-09-11T16:21:00+00:00", 5.67, 5.675, 5.66, 5.665, 50708.0], ["2026-09-11T16:22:00+00:00", 5.665, 5.67, 5.665, 5.665, 25327.0], ["2026-09-11T16:23:00+00:00", 5.665, 5.67, 5.65, 5.65, 38036.0], ["2026-09-11T16:24:00+00:00", 5.655, 5.66, 5.645, 5.645, 25847.0], ["2026-09-11T16:25:00+00:00", 5.645, 5.65, 5.6417, 5.65, 10426.0], ["2026-09-11T16:26:00+00:00", 5.645, 5.66, 5.645, 5.655, 46056.0], ["2026-09-11T16:27:00+00:00", 5.65, 5.66, 5.65, 5.655, 7090.0], ["2026-09-11T16:28:00+00:00", 5.655, 5.66, 5.655, 5.66, 4024.0], ["2026-09-11T16:29:00+00:00", 5.655, 5.66, 5.65, 5.65, 6626.0], ["2026-09-11T16:30:00+00:00", 5.65, 5.655, 5.65, 5.655, 4952.0], ["2026-09-11T16:31:00+00:00", 5.655, 5.655, 5.645, 5.645, 20861.0], ["2026-09-11T16:32:00+00:00", 5.645, 5.655, 5.645, 5.655, 50942.0], ["2026-09-11T16:33:00+00:00", 5.655, 5.66, 5.651, 5.655, 3948.0], ["2026-09-11T16:34:00+00:00", 5.66, 5.66, 5.65, 5.66, 8414.0], ["2026-09-11T16:35:00+00:00", 5.65, 5.66, 5.65, 5.66, 29388.0], ["2026-09-11T16:36:00+00:00", 5.655, 5.66, 5.655, 5.655, 2986.0], ["2026-09-11T16:37:00+00:00", 5.655, 5.66, 5.65, 5.655, 9513.0], ["2026-09-11T16:38:00+00:00", 5.655, 5.66, 5.655, 5.66, 19676.0], ["2026-09-11T16:39:00+00:00", 5.6594, 5.66, 5.655, 5.655, 15709.0], ["2026-09-11T16:40:00+00:00", 5.655, 5.66, 5.65, 5.655, 69006.0], ["2026-09-11T16:41:00+00:00", 5.6501, 5.6654, 5.6501, 5.665, 53771.0], ["2026-09-11T16:42:00+00:00", 5.665, 5.665, 5.66, 5.66, 34019.0], ["2026-09-11T16:43:00+00:00", 5.655, 5.6699, 5.655, 5.6699, 52337.0], ["2026-09-11T16:44:00+00:00", 5.665, 5.6699, 5.6601, 5.6601, 25631.0], ["2026-09-11T16:45:00+00:00", 5.665, 5.665, 5.66, 5.66, 4881.0], ["2026-09-11T16:46:00+00:00", 5.665, 5.665, 5.66, 5.665, 7359.0], ["2026-09-11T16:47:00+00:00", 5.665, 5.6699, 5.665, 5.6699, 6930.0], ["2026-09-11T16:48:00+00:00", 5.66, 5.67, 5.66, 5.665, 4823.0], ["2026-09-11T16:49:00+00:00", 5.66, 5.67, 5.65, 5.65, 55989.0], ["2026-09-11T16:50:00+00:00", 5.655, 5.6595, 5.65, 5.655, 10618.0], ["2026-09-11T16:51:00+00:00", 5.655, 5.655, 5.6501, 5.655, 4668.0], ["2026-09-11T16:52:00+00:00", 5.655, 5.655, 5.65, 5.655, 28338.0], ["2026-09-11T16:53:00+00:00", 5.655, 5.655, 5.65, 5.6501, 8701.0], ["2026-09-11T16:54:00+00:00", 5.655, 5.655, 5.65, 5.65, 11789.0], ["2026-09-11T16:55:00+00:00", 5.65, 5.66, 5.65, 5.655, 6413.0], ["2026-09-11T16:56:00+00:00", 5.6531, 5.655, 5.65, 5.655, 16050.0], ["2026-09-11T16:57:00+00:00", 5.655, 5.655, 5.65, 5.65, 9104.0], ["2026-09-11T16:58:00+00:00", 5.65, 5.66, 5.65, 5.655, 23965.0], ["2026-09-11T16:59:00+00:00", 5.655, 5.655, 5.65, 5.655, 19931.0], ["2026-09-11T17:00:00+00:00", 5.6599, 5.6599, 5.65, 5.655, 6578.0], ["2026-09-11T17:01:00+00:00", 5.655, 5.655, 5.65, 5.655, 16608.0], ["2026-09-11T17:02:00+00:00", 5.65, 5.66, 5.65, 5.655, 7545.0], ["2026-09-11T17:03:00+00:00", 5.65, 5.655, 5.65, 5.65, 7093.0], ["2026-09-11T17:04:00+00:00", 5.655, 5.66, 5.64, 5.645, 28914.0], ["2026-09-11T17:05:00+00:00", 5.645, 5.6456, 5.64, 5.6456, 4976.0], ["2026-09-11T17:06:00+00:00", 5.645, 5.6499, 5.64, 5.64, 9948.0], ["2026-09-11T17:07:00+00:00", 5.6425, 5.65, 5.64, 5.6499, 28661.0], ["2026-09-11T17:08:00+00:00", 5.6499, 5.655, 5.6448, 5.645, 68294.0], ["2026-09-11T17:09:00+00:00", 5.65, 5.65, 5.64, 5.64, 15317.0], ["2026-09-11T17:10:00+00:00", 5.645, 5.65, 5.6423, 5.65, 13028.0], ["2026-09-11T17:11:00+00:00", 5.645, 5.65, 5.645, 5.645, 12304.0], ["2026-09-11T17:12:00+00:00", 5.643, 5.65, 5.64, 5.65, 16018.0], ["2026-09-11T17:13:00+00:00", 5.65, 5.65, 5.64, 5.645, 51841.0], ["2026-09-11T17:14:00+00:00", 5.645, 5.65, 5.645, 5.645, 11929.0], ["2026-09-11T17:15:00+00:00", 5.645, 5.65, 5.645, 5.65, 27569.0], ["2026-09-11T17:16:00+00:00", 5.65, 5.66, 5.6417, 5.655, 89808.0], ["2026-09-11T17:17:00+00:00", 5.6501, 5.68, 5.65, 5.675, 225311.0], ["2026-09-11T17:18:00+00:00", 5.675, 5.68, 5.67, 5.675, 24243.0], ["2026-09-11T17:19:00+00:00", 5.6701, 5.679, 5.66, 5.67, 58995.0], ["2026-09-11T17:20:00+00:00", 5.67, 5.68, 5.669, 5.6721, 46715.0], ["2026-09-11T17:21:00+00:00", 5.6786, 5.68, 5.67, 5.6703, 18146.0], ["2026-09-11T17:22:00+00:00", 5.675, 5.68, 5.67, 5.6795, 63900.0], ["2026-09-11T17:23:00+00:00", 5.68, 5.685, 5.675, 5.685, 31353.0], ["2026-09-11T17:24:00+00:00", 5.685, 5.69, 5.681, 5.69, 41033.0], ["2026-09-11T17:25:00+00:00", 5.69, 5.6999, 5.685, 5.695, 93181.0], ["2026-09-11T17:26:00+00:00", 5.695, 5.6985, 5.69, 5.695, 19432.0], ["2026-09-11T17:27:00+00:00", 5.695, 5.7, 5.69, 5.695, 18763.0], ["2026-09-11T17:28:00+00:00", 5.695, 5.7, 5.685, 5.6881, 48186.0], ["2026-09-11T17:29:00+00:00", 5.685, 5.69, 5.68, 5.68, 59862.0], ["2026-09-11T17:30:00+00:00", 5.681, 5.685, 5.67, 5.675, 26614.0], ["2026-09-11T17:31:00+00:00", 5.675, 5.68, 5.67, 5.675, 211518.0], ["2026-09-11T17:32:00+00:00", 5.6799, 5.68, 5.67, 5.67, 52694.0], ["2026-09-11T17:33:00+00:00", 5.675, 5.675, 5.67, 5.675, 11029.0], ["2026-09-11T17:34:00+00:00", 5.675, 5.68, 5.6711, 5.675, 22563.0], ["2026-09-11T17:35:00+00:00", 5.675, 5.68, 5.675, 5.675, 19954.0], ["2026-09-11T17:36:00+00:00", 5.675, 5.675, 5.66, 5.665, 28785.0], ["2026-09-11T17:37:00+00:00", 5.665, 5.67, 5.66, 5.6601, 3820.0], ["2026-09-11T17:38:00+00:00", 5.665, 5.67, 5.66, 5.665, 18558.0], ["2026-09-11T17:39:00+00:00", 5.66, 5.665, 5.66, 5.66, 9159.0], ["2026-09-11T17:40:00+00:00", 5.665, 5.6651, 5.66, 5.665, 13482.0], ["2026-09-11T17:41:00+00:00", 5.665, 5.67, 5.66, 5.665, 7944.0], ["2026-09-11T17:42:00+00:00", 5.665, 5.665, 5.66, 5.665, 3253.0], ["2026-09-11T17:43:00+00:00", 5.665, 5.67, 5.665, 5.665, 8090.0], ["2026-09-11T17:44:00+00:00", 5.665, 5.67, 5.66, 5.6692, 11498.0], ["2026-09-11T17:45:00+00:00", 5.665, 5.665, 5.64, 5.64, 83316.0], ["2026-09-11T17:46:00+00:00", 5.645, 5.65, 5.64, 5.645, 12311.0], ["2026-09-11T17:47:00+00:00", 5.6485, 5.6584, 5.645, 5.6499, 39502.0], ["2026-09-11T17:48:00+00:00", 5.645, 5.645, 5.64, 5.6401, 16256.0], ["2026-09-11T17:49:00+00:00", 5.645, 5.645, 5.645, 5.645, 886.0], ["2026-09-11T17:50:00+00:00", 5.6401, 5.645, 5.64, 5.6435, 4731.0], ["2026-09-11T17:51:00+00:00", 5.645, 5.645, 5.6401, 5.645, 7717.0], ["2026-09-11T17:52:00+00:00", 5.6499, 5.65, 5.645, 5.65, 88267.0], ["2026-09-11T17:53:00+00:00", 5.65, 5.66, 5.645, 5.659, 138131.0], ["2026-09-11T17:54:00+00:00", 5.6591, 5.665, 5.655, 5.661, 172774.0], ["2026-09-11T17:55:00+00:00", 5.66, 5.665, 5.65, 5.655, 83016.0], ["2026-09-11T17:56:00+00:00", 5.655, 5.655, 5.6523, 5.655, 14787.0], ["2026-09-11T17:57:00+00:00", 5.655, 5.655, 5.65, 5.655, 5337.0], ["2026-09-11T17:58:00+00:00", 5.655, 5.665, 5.655, 5.665, 40715.0], ["2026-09-11T17:59:00+00:00", 5.66, 5.67, 5.66, 5.66, 28783.0], ["2026-09-11T18:00:00+00:00", 5.665, 5.67, 5.65, 5.655, 74148.0], ["2026-09-11T18:01:00+00:00", 5.655, 5.665, 5.65, 5.665, 129599.0], ["2026-09-11T18:02:00+00:00", 5.665, 5.67, 5.665, 5.67, 5553.0], ["2026-09-11T18:03:00+00:00", 5.67, 5.67, 5.66, 5.665, 56666.0], ["2026-09-11T18:04:00+00:00", 5.67, 5.67, 5.66, 5.67, 66466.0], ["2026-09-11T18:05:00+00:00", 5.67, 5.67, 5.66, 5.67, 18872.0], ["2026-09-11T18:06:00+00:00", 5.665, 5.67, 5.6601, 5.665, 4578.0], ["2026-09-11T18:07:00+00:00", 5.665, 5.67, 5.66, 5.665, 26258.0], ["2026-09-11T18:08:00+00:00", 5.665, 5.665, 5.65, 5.66, 39738.0], ["2026-09-11T18:09:00+00:00", 5.655, 5.655, 5.65, 5.65, 11055.0], ["2026-09-11T18:10:00+00:00", 5.655, 5.66, 5.65, 5.66, 4980.0], ["2026-09-11T18:11:00+00:00", 5.655, 5.66, 5.65, 5.655, 11892.0], ["2026-09-11T18:12:00+00:00", 5.655, 5.6566, 5.645, 5.645, 56795.0], ["2026-09-11T18:13:00+00:00", 5.645, 5.65, 5.64, 5.6441, 7253.0], ["2026-09-11T18:14:00+00:00", 5.645, 5.65, 5.64, 5.6474, 61994.0], ["2026-09-11T18:15:00+00:00", 5.645, 5.65, 5.64, 5.645, 10762.0], ["2026-09-11T18:16:00+00:00", 5.645, 5.645, 5.63, 5.635, 31172.0], ["2026-09-11T18:17:00+00:00", 5.635, 5.635, 5.63, 5.6301, 64298.0], ["2026-09-11T18:18:00+00:00", 5.6315, 5.635, 5.63, 5.635, 20948.0], ["2026-09-11T18:19:00+00:00", 5.63, 5.635, 5.63, 5.63, 44665.0], ["2026-09-11T18:20:00+00:00", 5.635, 5.635, 5.63, 5.6302, 26320.0], ["2026-09-11T18:21:00+00:00", 5.63, 5.635, 5.625, 5.625, 57943.0], ["2026-09-11T18:22:00+00:00", 5.625, 5.6398, 5.625, 5.63, 94025.0], ["2026-09-11T18:23:00+00:00", 5.6351, 5.6395, 5.63, 5.635, 12949.0], ["2026-09-11T18:24:00+00:00", 5.6317, 5.635, 5.63, 5.635, 6073.0], ["2026-09-11T18:25:00+00:00", 5.635, 5.6499, 5.635, 5.645, 34275.0], ["2026-09-11T18:26:00+00:00", 5.645, 5.6691, 5.64, 5.665, 144942.0], ["2026-09-11T18:27:00+00:00", 5.665, 5.67, 5.66, 5.665, 62472.0], ["2026-09-11T18:28:00+00:00", 5.665, 5.6751, 5.665, 5.675, 52563.0], ["2026-09-11T18:29:00+00:00", 5.67, 5.6776, 5.66, 5.66, 33922.0], ["2026-09-11T18:30:00+00:00", 5.662, 5.665, 5.6601, 5.665, 5336.0], ["2026-09-11T18:31:00+00:00", 5.66, 5.67, 5.66, 5.665, 31659.0], ["2026-09-11T18:32:00+00:00", 5.66, 5.675, 5.66, 5.675, 58236.0], ["2026-09-11T18:33:00+00:00", 5.675, 5.68, 5.665, 5.665, 31252.0], ["2026-09-11T18:34:00+00:00", 5.6608, 5.67, 5.66, 5.665, 22121.0], ["2026-09-11T18:35:00+00:00", 5.665, 5.6665, 5.665, 5.665, 3478.0], ["2026-09-11T18:36:00+00:00", 5.665, 5.665, 5.6635, 5.665, 7604.0], ["2026-09-11T18:37:00+00:00", 5.665, 5.665, 5.665, 5.665, 8980.0], ["2026-09-11T18:38:00+00:00", 5.665, 5.67, 5.66, 5.665, 7945.0], ["2026-09-11T18:39:00+00:00", 5.6615, 5.665, 5.66, 5.66, 8200.0], ["2026-09-11T18:40:00+00:00", 5.665, 5.665, 5.655, 5.655, 21843.0], ["2026-09-11T18:41:00+00:00", 5.655, 5.66, 5.65, 5.655, 12226.0], ["2026-09-11T18:42:00+00:00", 5.65, 5.655, 5.64, 5.645, 22950.0], ["2026-09-11T18:43:00+00:00", 5.645, 5.65, 5.64, 5.6499, 12220.0], ["2026-09-11T18:44:00+00:00", 5.6473, 5.65, 5.642, 5.645, 40680.0], ["2026-09-11T18:45:00+00:00", 5.645, 5.67, 5.64, 5.66, 137642.0], ["2026-09-11T18:46:00+00:00", 5.66, 5.665, 5.655, 5.655, 40092.0], ["2026-09-11T18:47:00+00:00", 5.655, 5.66, 5.65, 5.655, 15451.0], ["2026-09-11T18:48:00+00:00", 5.655, 5.655, 5.655, 5.655, 21421.0], ["2026-09-11T18:49:00+00:00", 5.655, 5.66, 5.655, 5.655, 22779.0], ["2026-09-11T18:50:00+00:00", 5.66, 5.66, 5.6501, 5.66, 68238.0], ["2026-09-11T18:51:00+00:00", 5.66, 5.67, 5.655, 5.66, 123733.0], ["2026-09-11T18:52:00+00:00", 5.66, 5.68, 5.66, 5.675, 87686.0], ["2026-09-11T18:53:00+00:00", 5.68, 5.68, 5.6732, 5.68, 32654.0], ["2026-09-11T18:54:00+00:00", 5.68, 5.68, 5.6723, 5.675, 37460.0], ["2026-09-11T18:55:00+00:00", 5.675, 5.7, 5.6701, 5.695, 314537.0], ["2026-09-11T18:56:00+00:00", 5.6901, 5.7, 5.69, 5.695, 35073.0], ["2026-09-11T18:57:00+00:00", 5.691, 5.7, 5.6801, 5.685, 61151.0], ["2026-09-11T18:58:00+00:00", 5.685, 5.69, 5.68, 5.685, 14934.0], ["2026-09-11T18:59:00+00:00", 5.685, 5.69, 5.68, 5.68, 39222.0], ["2026-09-11T19:00:00+00:00", 5.685, 5.685, 5.685, 5.685, 6481.0], ["2026-09-11T19:01:00+00:00", 5.685, 5.685, 5.6815, 5.685, 9175.0], ["2026-09-11T19:02:00+00:00", 5.68, 5.69, 5.68, 5.6882, 51624.0], ["2026-09-11T19:03:00+00:00", 5.69, 5.69, 5.6801, 5.69, 28143.0], ["2026-09-11T19:04:00+00:00", 5.685, 5.69, 5.68, 5.685, 14330.0], ["2026-09-11T19:05:00+00:00", 5.685, 5.69, 5.685, 5.69, 41442.0], ["2026-09-11T19:06:00+00:00", 5.685, 5.69, 5.68, 5.685, 92962.0], ["2026-09-11T19:07:00+00:00", 5.69, 5.7, 5.6897, 5.695, 99016.0], ["2026-09-11T19:08:00+00:00", 5.695, 5.695, 5.6817, 5.6885, 154000.0], ["2026-09-11T19:09:00+00:00", 5.689, 5.69, 5.685, 5.689, 102571.0], ["2026-09-11T19:10:00+00:00", 5.69, 5.69, 5.6821, 5.685, 75678.0], ["2026-09-11T19:11:00+00:00", 5.685, 5.7, 5.68, 5.695, 148174.0], ["2026-09-11T19:12:00+00:00", 5.6901, 5.7, 5.69, 5.695, 121298.0], ["2026-09-11T19:13:00+00:00", 5.695, 5.695, 5.68, 5.685, 100261.0], ["2026-09-11T19:14:00+00:00", 5.6853, 5.69, 5.6814, 5.6819, 28125.0], ["2026-09-11T19:15:00+00:00", 5.6877, 5.69, 5.675, 5.675, 45613.0], ["2026-09-11T19:16:00+00:00", 5.675, 5.685, 5.675, 5.685, 49712.0], ["2026-09-11T19:17:00+00:00", 5.685, 5.69, 5.68, 5.68, 9003.0], ["2026-09-11T19:18:00+00:00", 5.69, 5.69, 5.68, 5.685, 20965.0], ["2026-09-11T19:19:00+00:00", 5.685, 5.69, 5.68, 5.6896, 35334.0], ["2026-09-11T19:20:00+00:00", 5.685, 5.685, 5.685, 5.685, 11683.0], ["2026-09-11T19:21:00+00:00", 5.685, 5.69, 5.68, 5.6872, 52603.0], ["2026-09-11T19:22:00+00:00", 5.685, 5.69, 5.685, 5.685, 21618.0], ["2026-09-11T19:23:00+00:00", 5.685, 5.69, 5.685, 5.69, 29816.0], ["2026-09-11T19:24:00+00:00", 5.6884, 5.71, 5.6884, 5.705, 461781.0], ["2026-09-11T19:25:00+00:00", 5.705, 5.705, 5.7, 5.705, 32179.0], ["2026-09-11T19:26:00+00:00", 5.71, 5.71, 5.7029, 5.7095, 37224.0], ["2026-09-11T19:27:00+00:00", 5.705, 5.71, 5.7, 5.705, 29955.0], ["2026-09-11T19:28:00+00:00", 5.705, 5.71, 5.69, 5.6928, 106652.0], ["2026-09-11T19:29:00+00:00", 5.69, 5.695, 5.69, 5.695, 27342.0], ["2026-09-11T19:30:00+00:00", 5.695, 5.7, 5.6701, 5.675, 169867.0], ["2026-09-11T19:31:00+00:00", 5.675, 5.68, 5.6747, 5.675, 17547.0], ["2026-09-11T19:32:00+00:00", 5.675, 5.675, 5.67, 5.675, 19317.0], ["2026-09-11T19:33:00+00:00", 5.67, 5.68, 5.67, 5.675, 42715.0], ["2026-09-11T19:34:00+00:00", 5.675, 5.69, 5.675, 5.6898, 80693.0], ["2026-09-11T19:35:00+00:00", 5.69, 5.7, 5.685, 5.6929, 85183.0], ["2026-09-11T19:36:00+00:00", 5.7, 5.7, 5.69, 5.695, 79948.0], ["2026-09-11T19:37:00+00:00", 5.695, 5.7, 5.685, 5.6934, 371703.0], ["2026-09-11T19:38:00+00:00", 5.7, 5.71, 5.699, 5.71, 84872.0], ["2026-09-11T19:39:00+00:00", 5.71, 5.71, 5.7015, 5.7015, 48908.0], ["2026-09-11T19:40:00+00:00", 5.7, 5.7086, 5.69, 5.695, 134202.0], ["2026-09-11T19:41:00+00:00", 5.69, 5.69, 5.68, 5.68, 106310.0], ["2026-09-11T19:42:00+00:00", 5.685, 5.685, 5.685, 5.685, 20564.0], ["2026-09-11T19:43:00+00:00", 5.685, 5.685, 5.68, 5.685, 21080.0], ["2026-09-11T19:44:00+00:00", 5.685, 5.69, 5.68, 5.685, 24170.0], ["2026-09-11T19:45:00+00:00", 5.685, 5.69, 5.68, 5.69, 39456.0], ["2026-09-11T19:46:00+00:00", 5.685, 5.69, 5.68, 5.685, 35842.0], ["2026-09-11T19:47:00+00:00", 5.685, 5.69, 5.68, 5.685, 37233.0], ["2026-09-11T19:48:00+00:00", 5.685, 5.6885, 5.68, 5.6801, 148452.0], ["2026-09-11T19:49:00+00:00", 5.68, 5.685, 5.67, 5.67, 153879.0], ["2026-09-11T19:50:00+00:00", 5.67, 5.67, 5.66, 5.66, 99469.0], ["2026-09-11T19:51:00+00:00", 5.66, 5.6667, 5.65, 5.65, 277846.0], ["2026-09-11T19:52:00+00:00", 5.655, 5.66, 5.65, 5.651, 45509.0], ["2026-09-11T19:53:00+00:00", 5.65, 5.655, 5.64, 5.64, 109236.0], ["2026-09-11T19:54:00+00:00", 5.65, 5.65, 5.64, 5.645, 96821.0], ["2026-09-11T19:55:00+00:00", 5.645, 5.66, 5.64, 5.66, 208142.0], ["2026-09-11T19:56:00+00:00", 5.65, 5.67, 5.65, 5.665, 133607.0], ["2026-09-11T19:57:00+00:00", 5.665, 5.67, 5.66, 5.6661, 419859.0], ["2026-09-11T19:58:00+00:00", 5.665, 5.67, 5.66, 5.665, 297595.0], ["2026-09-11T19:59:00+00:00", 5.67, 5.68, 5.66, 5.67, 622511.0], ["2026-09-11T20:00:00+00:00", 5.68, 5.68, 5.68, 5.68, 159.0]]