[["2026-09-11T13:30:00+00:00", 12.76, 12.78, 12.75, 12.77, 19009.0], ["2026-09-11T13:31:00+00:00", 12.75, 12.825, 12.731, 12.825, 12548.0], ["2026-09-11T13:32:00+00:00", 12.81, 12.8338, 12.81, 12.81, 1398.0], ["2026-09-11T13:33:00+00:00", 12.81, 12.816, 12.8, 12.8155, 1799.0], ["2026-09-11T13:34:00+00:00", 12.825, 12.825, 12.825, 12.825, 308.0], ["2026-09-11T13:35:00+00:00", 12.82, 12.865, 12.82, 12.86, 3827.0], ["2026-09-11T13:36:00+00:00", 12.84, 12.84, 12.8, 12.81, 6883.0], ["2026-09-11T13:37:00+00:00", 12.815, 12.825, 12.815, 12.825, 1222.0], ["2026-09-11T13:38:00+00:00", 12.85, 12.91, 12.84, 12.89, 30169.0], ["2026-09-11T13:39:00+00:00", 12.9, 12.91, 12.9, 12.91, 1336.0], ["2026-09-11T13:40:00+00:00", 12.9, 12.9, 12.88, 12.88, 4358.0], ["2026-09-11T13:41:00+00:00", 12.9, 12.93, 12.9, 12.93, 4106.0], ["2026-09-11T13:42:00+00:00", 12.93, 12.94, 12.93, 12.94, 472.0], ["2026-09-11T13:43:00+00:00", 12.935, 12.9401, 12.93, 12.94, 5769.0], ["2026-09-11T13:44:00+00:00", 12.93, 12.93, 12.915, 12.93, 1806.0], ["2026-09-11T13:45:00+00:00", 12.9464, 12.9464, 12.9381, 12.9381, 5328.0], ["2026-09-11T13:46:00+00:00", 12.935, 12.95, 12.93, 12.95, 9436.0], ["2026-09-11T13:47:00+00:00", 12.96, 12.97, 12.955, 12.97, 2292.0], ["2026-09-11T13:48:00+00:00", 12.97, 12.97, 12.965, 12.965, 2412.0], ["2026-09-11T13:49:00+00:00", 12.97, 12.9799, 12.97, 12.97, 2456.0], ["2026-09-11T13:50:00+00:00", 12.98, 13.01, 12.98, 13.0051, 69676.0], ["2026-09-11T13:51:00+00:00", 13.01, 13.02, 13.01, 13.01, 13767.0], ["2026-09-11T13:52:00+00:00", 13.01, 13.01, 13.01, 13.01, 938.0], ["2026-09-11T13:53:00+00:00", 13.0047, 13.0047, 12.98, 12.98, 2466.0], ["2026-09-11T13:54:00+00:00", 12.98, 12.98, 12.98, 12.98, 548.0], ["2026-09-11T13:55:00+00:00", 12.975, 12.99, 12.975, 12.99, 2121.0], ["2026-09-11T13:56:00+00:00", 12.985, 12.985, 12.985, 12.985, 1023.0], ["2026-09-11T13:57:00+00:00", 12.98, 12.98, 12.96, 12.96, 3717.0], ["2026-09-11T13:58:00+00:00", 12.965, 12.965, 12.965, 12.965, 102.0], ["2026-09-11T14:00:00+00:00", 12.97, 12.981, 12.97, 12.981, 1474.0], ["2026-09-11T14:01:00+00:00", 12.98, 12.99, 12.98, 12.99, 644.0], ["2026-09-11T14:02:00+00:00", 13.0, 13.0, 13.0, 13.0, 191.0], ["2026-09-11T14:03:00+00:00", 13.0, 13.0, 12.985, 12.985, 1864.0], ["2026-09-11T14:04:00+00:00", 12.98, 12.98, 12.96, 12.98, 1531.0], ["2026-09-11T14:05:00+00:00", 12.975, 12.98, 12.975, 12.98, 885.0], ["2026-09-11T14:06:00+00:00", 12.9801, 12.9801, 12.9801, 12.9801, 3676.0], ["2026-09-11T14:07:00+00:00", 12.98, 12.985, 12.975, 12.975, 3050.0], ["2026-09-11T14:08:00+00:00", 12.975, 12.98, 12.975, 12.98, 909.0], ["2026-09-11T14:09:00+00:00", 12.99, 13.005, 12.99, 13.005, 3697.0], ["2026-09-11T14:10:00+00:00", 13.0, 13.01, 13.0, 13.01, 2250.0], ["2026-09-11T14:11:00+00:00", 13.01, 13.01, 13.005, 13.01, 1129.0], ["2026-09-11T14:12:00+00:00", 13.005, 13.01, 13.005, 13.005, 1074.0], ["2026-09-11T14:13:00+00:00", 13.0, 13.0, 12.99, 12.99, 3529.0], ["2026-09-11T14:14:00+00:00", 12.995, 12.995, 12.98, 12.985, 1995.0], ["2026-09-11T14:15:00+00:00", 12.9804, 12.9804, 12.98, 12.98, 2332.0], ["2026-09-11T14:16:00+00:00", 12.99, 13.01, 12.99, 13.01, 2789.0], ["2026-09-11T14:17:00+00:00", 13.015, 13.015, 13.0007, 13.0007, 4745.0], ["2026-09-11T14:18:00+00:00", 13.005, 13.015, 13.0049, 13.005, 7106.0], ["2026-09-11T14:19:00+00:00", 13.005, 13.01, 13.005, 13.005, 6253.0], ["2026-09-11T14:20:00+00:00", 13.005, 13.01, 13.0, 13.005, 5153.0], ["2026-09-11T14:21:00+00:00", 13.0, 13.0039, 12.995, 13.0, 1589.0], ["2026-09-11T14:22:00+00:00", 13.0, 13.005, 13.0, 13.0026, 2517.0], ["2026-09-11T14:23:00+00:00", 13.0, 13.0, 12.995, 12.995, 1042.0], ["2026-09-11T14:24:00+00:00", 12.995, 13.005, 12.995, 12.995, 3942.0], ["2026-09-11T14:25:00+00:00", 12.995, 12.995, 12.99, 12.99, 863.0], ["2026-09-11T14:26:00+00:00", 12.98, 12.99, 12.975, 12.98, 3945.0], ["2026-09-11T14:27:00+00:00", 12.98, 12.985, 12.98, 12.985, 1036.0], ["2026-09-11T14:29:00+00:00", 13.0, 13.0, 13.0, 13.0, 727.0], ["2026-09-11T14:30:00+00:00", 13.005, 13.005, 13.005, 13.005, 138.0], ["2026-09-11T14:31:00+00:00", 13.0, 13.0, 12.99, 13.0, 4473.0], ["2026-09-11T14:32:00+00:00", 13.005, 13.005, 13.005, 13.005, 572.0], ["2026-09-11T14:33:00+00:00", 13.01, 13.015, 13.005, 13.005, 3412.0], ["2026-09-11T14:34:00+00:00", 13.0, 13.0, 12.985, 12.99, 3620.0], ["2026-09-11T14:35:00+00:00", 12.99, 12.9958, 12.99, 12.9958, 4501.0], ["2026-09-11T14:36:00+00:00", 12.995, 12.995, 12.99, 12.99, 1468.0], ["2026-09-11T14:37:00+00:00", 12.985, 12.985, 12.985, 12.985, 414.0], ["2026-09-11T14:38:00+00:00", 12.985, 12.985, 12.97, 12.97, 2918.0], ["2026-09-11T14:39:00+00:00", 12.96, 12.96, 12.95, 12.95, 1379.0], ["2026-09-11T14:40:00+00:00", 12.95, 12.965, 12.95, 12.96, 3422.0], ["2026-09-11T14:41:00+00:00", 12.96, 12.965, 12.95, 12.9501, 8979.0], ["2026-09-11T14:42:00+00:00", 12.95, 12.955, 12.95, 12.95, 5353.0], ["2026-09-11T14:43:00+00:00", 12.95, 12.95, 12.945, 12.945, 793.0], ["2026-09-11T14:44:00+00:00", 12.94, 12.94, 12.94, 12.94, 1457.0], ["2026-09-11T14:45:00+00:00", 12.94, 12.95, 12.935, 12.945, 2944.0], ["2026-09-11T14:46:00+00:00", 12.945, 12.945, 12.945, 12.945, 702.0], ["2026-09-11T14:47:00+00:00", 12.94, 12.94, 12.93, 12.9301, 7430.0], ["2026-09-11T14:48:00+00:00", 12.92, 12.92, 12.915, 12.915, 1647.0], ["2026-09-11T14:49:00+00:00", 12.91, 12.91, 12.9, 12.9, 1500.0], ["2026-09-11T14:50:00+00:00", 12.9, 12.91, 12.895, 12.91, 6026.0], ["2026-09-11T14:51:00+00:00", 12.91, 12.91, 12.89, 12.89, 3111.0], ["2026-09-11T14:52:00+00:00", 12.89, 12.905, 12.89, 12.9, 3284.0], ["2026-09-11T14:53:00+00:00", 12.9, 12.905, 12.89, 12.89, 2322.0], ["2026-09-11T14:54:00+00:00", 12.885, 12.885, 12.885, 12.885, 150.0], ["2026-09-11T14:55:00+00:00", 12.885, 12.89, 12.885, 12.885, 1257.0], ["2026-09-11T14:56:00+00:00", 12.88, 12.88, 12.865, 12.87, 3186.0], ["2026-09-11T14:57:00+00:00", 12.87, 12.87, 12.87, 12.87, 1299.0], ["2026-09-11T14:58:00+00:00", 12.86, 12.87, 12.855, 12.87, 3369.0], ["2026-09-11T14:59:00+00:00", 12.87, 12.88, 12.865, 12.88, 11364.0], ["2026-09-11T15:00:00+00:00", 12.885, 12.905, 12.885, 12.905, 2963.0], ["2026-09-11T15:01:00+00:00", 12.91, 12.925, 12.91, 12.92, 12279.0], ["2026-09-11T15:02:00+00:00", 12.93, 12.935, 12.93, 12.935, 1067.0], ["2026-09-11T15:03:00+00:00", 12.935, 12.935, 12.935, 12.935, 1051.0], ["2026-09-11T15:04:00+00:00", 12.93, 12.93, 12.925, 12.925, 2915.0], ["2026-09-11T15:05:00+00:00", 12.93, 12.94, 12.93, 12.94, 1967.0], ["2026-09-11T15:06:00+00:00", 12.945, 12.95, 12.945, 12.95, 1079.0], ["2026-09-11T15:07:00+00:00", 12.95, 12.955, 12.95, 12.955, 947.0], ["2026-09-11T15:08:00+00:00", 12.95, 12.95, 12.945, 12.945, 2746.0], ["2026-09-11T15:09:00+00:00", 12.94, 12.94, 12.935, 12.935, 1656.0], ["2026-09-11T15:11:00+00:00", 12.935, 12.935, 12.935, 12.935, 757.0], ["2026-09-11T15:12:00+00:00", 12.935, 12.94, 12.935, 12.935, 1151.0], ["2026-09-11T15:13:00+00:00", 12.935, 12.935, 12.935, 12.935, 491.0], ["2026-09-11T15:14:00+00:00", 12.935, 12.94, 12.935, 12.94, 2704.0], ["2026-09-11T15:15:00+00:00", 12.94, 12.94, 12.94, 12.94, 1936.0], ["2026-09-11T15:16:00+00:00", 12.935, 12.935, 12.935, 12.935, 380.0], ["2026-09-11T15:17:00+00:00", 12.94, 12.945, 12.94, 12.94, 4195.0], ["2026-09-11T15:18:00+00:00", 12.94, 12.94, 12.935, 12.935, 4749.0], ["2026-09-11T15:19:00+00:00", 12.935, 12.955, 12.935, 12.95, 2769.0], ["2026-09-11T15:20:00+00:00", 12.955, 12.96, 12.955, 12.96, 2633.0], ["2026-09-11T15:21:00+00:00", 12.965, 12.975, 12.965, 12.975, 1267.0], ["2026-09-11T15:22:00+00:00", 12.975, 12.98, 12.975, 12.975, 839.0], ["2026-09-11T15:23:00+00:00", 12.98, 12.98, 12.98, 12.98, 1650.0], ["2026-09-11T15:24:00+00:00", 12.98, 12.985, 12.98, 12.985, 8717.0], ["2026-09-11T15:25:00+00:00", 12.985, 12.99, 12.985, 12.99, 509.0], ["2026-09-11T15:26:00+00:00", 12.99, 12.99, 12.99, 12.99, 502.0], ["2026-09-11T15:27:00+00:00", 12.985, 12.99, 12.985, 12.99, 1793.0], ["2026-09-11T15:28:00+00:00", 12.985, 12.99, 12.985, 12.99, 1042.0], ["2026-09-11T15:29:00+00:00", 12.99, 12.99, 12.99, 12.99, 150.0], ["2026-09-11T15:30:00+00:00", 12.99, 12.99, 12.985, 12.985, 1264.0], ["2026-09-11T15:31:00+00:00", 12.9808, 12.985, 12.9808, 12.985, 479.0], ["2026-09-11T15:32:00+00:00", 12.99, 12.99, 12.99, 12.99, 636.0], ["2026-09-11T15:33:00+00:00", 12.99, 12.99, 12.99, 12.99, 1119.0], ["2026-09-11T15:34:00+00:00", 12.985, 12.99, 12.985, 12.99, 550.0], ["2026-09-11T15:35:00+00:00", 12.9883, 12.99, 12.985, 12.985, 1671.0], ["2026-09-11T15:36:00+00:00", 12.985, 12.985, 12.965, 12.985, 20254.0], ["2026-09-11T15:37:00+00:00", 12.99, 12.995, 12.99, 12.995, 10099.0], ["2026-09-11T15:38:00+00:00", 13.0, 13.015, 13.0, 13.01, 37959.0], ["2026-09-11T15:39:00+00:00", 13.005, 13.005, 13.005, 13.005, 198.0], ["2026-09-11T15:40:00+00:00", 13.005, 13.01, 13.005, 13.01, 3440.0], ["2026-09-11T15:41:00+00:00", 13.02, 13.03, 13.02, 13.03, 7557.0], ["2026-09-11T15:42:00+00:00", 13.03, 13.06, 13.03, 13.06, 25423.0], ["2026-09-11T15:44:00+00:00", 13.06, 13.09, 13.0599, 13.09, 5461.0], ["2026-09-11T15:45:00+00:00", 13.085, 13.09, 13.085, 13.09, 1477.0], ["2026-09-11T15:46:00+00:00", 13.09, 13.1, 13.09, 13.095, 2880.0], ["2026-09-11T15:47:00+00:00", 13.1, 13.1, 13.095, 13.095, 426.0], ["2026-09-11T15:48:00+00:00", 13.095, 13.1, 13.09, 13.095, 10957.0], ["2026-09-11T15:49:00+00:00", 13.0907, 13.1, 13.0907, 13.1, 1439.0], ["2026-09-11T15:51:00+00:00", 13.095, 13.1, 13.09, 13.095, 6326.0], ["2026-09-11T15:52:00+00:00", 13.095, 13.1, 13.095, 13.1, 372.0], ["2026-09-11T15:53:00+00:00", 13.095, 13.1, 13.09, 13.095, 1254.0], ["2026-09-11T15:54:00+00:00", 13.095, 13.1, 13.095, 13.1, 519.0], ["2026-09-11T15:55:00+00:00", 13.095, 13.1, 13.09, 13.095, 6624.0], ["2026-09-11T15:56:00+00:00", 13.095, 13.096, 13.095, 13.095, 4424.0], ["2026-09-11T15:57:00+00:00", 13.1, 13.115, 13.1, 13.105, 19755.0], ["2026-09-11T15:58:00+00:00", 13.105, 13.116, 13.1, 13.115, 19141.0], ["2026-09-11T15:59:00+00:00", 13.115, 13.145, 13.105, 13.145, 18597.0], ["2026-09-11T16:00:00+00:00", 13.15, 13.155, 13.15, 13.155, 20301.0], ["2026-09-11T16:01:00+00:00", 13.16, 13.165, 13.1524, 13.155, 10123.0], ["2026-09-11T16:02:00+00:00", 13.15, 13.155, 13.145, 13.155, 6084.0], ["2026-09-11T16:03:00+00:00", 13.155, 13.155, 13.145, 13.145, 3748.0], ["2026-09-11T16:04:00+00:00", 13.14, 13.14, 13.135, 13.135, 1693.0], ["2026-09-11T16:06:00+00:00", 13.13, 13.1384, 13.125, 13.13, 12974.0], ["2026-09-11T16:08:00+00:00", 13.13, 13.135, 13.13, 13.135, 3115.0], ["2026-09-11T16:09:00+00:00", 13.14, 13.145, 13.14, 13.1402, 4064.0], ["2026-09-11T16:10:00+00:00", 13.14, 13.14, 13.14, 13.14, 1785.0], ["2026-09-11T16:11:00+00:00", 13.145, 13.145, 13.125, 13.125, 8498.0], ["2026-09-11T16:12:00+00:00", 13.125, 13.135, 13.125, 13.135, 1851.0], ["2026-09-11T16:13:00+00:00", 13.135, 13.135, 13.135, 13.135, 900.0], ["2026-09-11T16:14:00+00:00", 13.135, 13.14, 13.135, 13.14, 1854.0], ["2026-09-11T16:15:00+00:00", 13.14, 13.14, 13.12, 13.125, 11093.0], ["2026-09-11T16:16:00+00:00", 13.12, 13.12, 13.115, 13.115, 5262.0], ["2026-09-11T16:17:00+00:00", 13.115, 13.13, 13.115, 13.12, 6271.0], ["2026-09-11T16:18:00+00:00", 13.115, 13.115, 13.115, 13.115, 732.0], ["2026-09-11T16:19:00+00:00", 13.11, 13.115, 13.105, 13.115, 7051.0], ["2026-09-11T16:20:00+00:00", 13.115, 13.115, 13.115, 13.115, 905.0], ["2026-09-11T16:21:00+00:00", 13.115, 13.115, 13.11, 13.11, 1098.0], ["2026-09-11T16:22:00+00:00", 13.115, 13.115, 13.11, 13.11, 3301.0], ["2026-09-11T16:23:00+00:00", 13.105, 13.105, 13.1, 13.105, 3854.0], ["2026-09-11T16:24:00+00:00", 13.105, 13.105, 13.105, 13.105, 840.0], ["2026-09-11T16:25:00+00:00", 13.1054, 13.115, 13.1054, 13.1107, 2385.0], ["2026-09-11T16:26:00+00:00", 13.115, 13.135, 13.115, 13.1306, 7248.0], ["2026-09-11T16:27:00+00:00", 13.135, 13.135, 13.135, 13.135, 1534.0], ["2026-09-11T16:28:00+00:00", 13.13, 13.13, 13.12, 13.125, 2540.0], ["2026-09-11T16:29:00+00:00", 13.12, 13.12, 13.12, 13.12, 1676.0], ["2026-09-11T16:30:00+00:00", 13.115, 13.118, 13.11, 13.118, 1249.0], ["2026-09-11T16:31:00+00:00", 13.12, 13.125, 13.12, 13.125, 4450.0], ["2026-09-11T16:32:00+00:00", 13.1208, 13.1208, 13.1208, 13.1208, 678.0], ["2026-09-11T16:33:00+00:00", 13.1201, 13.126, 13.1201, 13.126, 2502.0], ["2026-09-11T16:34:00+00:00", 13.125, 13.125, 13.125, 13.125, 700.0], ["2026-09-11T16:35:00+00:00", 13.125, 13.155, 13.125, 13.145, 36690.0], ["2026-09-11T16:36:00+00:00", 13.145, 13.145, 13.115, 13.115, 9954.0], ["2026-09-11T16:37:00+00:00", 13.115, 13.125, 13.115, 13.125, 4075.0], ["2026-09-11T16:38:00+00:00", 13.1299, 13.1299, 13.12, 13.12, 2624.0], ["2026-09-11T16:40:00+00:00", 13.125, 13.125, 13.12, 13.12, 3703.0], ["2026-09-11T16:41:00+00:00", 13.12, 13.1202, 13.12, 13.1202, 414.0], ["2026-09-11T16:42:00+00:00", 13.125, 13.125, 13.12, 13.12, 1274.0], ["2026-09-11T16:43:00+00:00", 13.13, 13.135, 13.13, 13.135, 1481.0], ["2026-09-11T16:44:00+00:00", 13.135, 13.145, 13.13, 13.13, 7093.0], ["2026-09-11T16:45:00+00:00", 13.135, 13.14, 13.135, 13.14, 991.0], ["2026-09-11T16:46:00+00:00", 13.14, 13.145, 13.13, 13.13, 7874.0], ["2026-09-11T16:47:00+00:00", 13.135, 13.135, 13.135, 13.135, 1037.0], ["2026-09-11T16:48:00+00:00", 13.135, 13.135, 13.13, 13.135, 1954.0], ["2026-09-11T16:49:00+00:00", 13.135, 13.135, 13.135, 13.135, 818.0], ["2026-09-11T16:50:00+00:00", 13.14, 13.14, 13.135, 13.135, 1506.0], ["2026-09-11T16:51:00+00:00", 13.13, 13.14, 13.13, 13.14, 1955.0], ["2026-09-11T16:52:00+00:00", 13.1386, 13.1386, 13.135, 13.135, 718.0], ["2026-09-11T16:53:00+00:00", 13.14, 13.14, 13.135, 13.14, 2399.0], ["2026-09-11T16:54:00+00:00", 13.14, 13.14, 13.14, 13.14, 162.0], ["2026-09-11T16:55:00+00:00", 13.135, 13.1351, 13.1314, 13.135, 1054.0], ["2026-09-11T16:56:00+00:00", 13.14, 13.14, 13.135, 13.135, 350.0], ["2026-09-11T16:57:00+00:00", 13.138, 13.1382, 13.138, 13.1382, 485.0], ["2026-09-11T16:58:00+00:00", 13.14, 13.14, 13.135, 13.135, 862.0], ["2026-09-11T16:59:00+00:00", 13.1308, 13.1308, 13.125, 13.125, 5811.0], ["2026-09-11T17:00:00+00:00", 13.12, 13.12, 13.115, 13.115, 1477.0], ["2026-09-11T17:01:00+00:00", 13.11, 13.11, 13.085, 13.09, 7260.0], ["2026-09-11T17:04:00+00:00", 13.0907, 13.0907, 13.09, 13.09, 1728.0], ["2026-09-11T17:05:00+00:00", 13.085, 13.085, 13.085, 13.085, 691.0], ["2026-09-11T17:06:00+00:00", 13.08, 13.08, 13.08, 13.08, 1385.0], ["2026-09-11T17:07:00+00:00", 13.075, 13.075, 13.075, 13.075, 707.0], ["2026-09-11T17:08:00+00:00", 13.07, 13.07, 13.07, 13.07, 285.0], ["2026-09-11T17:09:00+00:00", 13.075, 13.075, 13.075, 13.075, 950.0], ["2026-09-11T17:10:00+00:00", 13.07, 13.07, 13.06, 13.06, 6577.0], ["2026-09-11T17:11:00+00:00", 13.06, 13.0697, 13.06, 13.0697, 1453.0], ["2026-09-11T17:12:00+00:00", 13.0694, 13.0694, 13.0694, 13.0694, 935.0], ["2026-09-11T17:13:00+00:00", 13.07, 13.075, 13.07, 13.075, 3913.0], ["2026-09-11T17:14:00+00:00", 13.075, 13.075, 13.07, 13.075, 526.0], ["2026-09-11T17:15:00+00:00", 13.07, 13.07, 13.07, 13.07, 1422.0], ["2026-09-11T17:17:00+00:00", 13.08, 13.095, 13.08, 13.095, 3776.0], ["2026-09-11T17:18:00+00:00", 13.095, 13.095, 13.095, 13.095, 242.0], ["2026-09-11T17:20:00+00:00", 13.1, 13.1, 13.09, 13.09, 565.0], ["2026-09-11T17:22:00+00:00", 13.1, 13.1, 13.1, 13.1, 400.0], ["2026-09-11T17:24:00+00:00", 13.095, 13.095, 13.085, 13.085, 2904.0], ["2026-09-11T17:25:00+00:00", 13.085, 13.085, 13.085, 13.085, 936.0], ["2026-09-11T17:26:00+00:00", 13.085, 13.085, 13.08, 13.085, 1182.0], ["2026-09-11T17:27:00+00:00", 13.085, 13.085, 13.06, 13.06, 3532.0], ["2026-09-11T17:28:00+00:00", 13.065, 13.065, 13.05, 13.05, 3623.0], ["2026-09-11T17:30:00+00:00", 13.04, 13.04, 13.023, 13.025, 6066.0], ["2026-09-11T17:31:00+00:00", 13.025, 13.025, 13.02, 13.02, 313.0], ["2026-09-11T17:33:00+00:00", 13.02, 13.02, 13.0105, 13.015, 1618.0], ["2026-09-11T17:34:00+00:00", 13.02, 13.025, 13.02, 13.025, 2721.0], ["2026-09-11T17:35:00+00:00", 13.025, 13.035, 13.025, 13.035, 1929.0], ["2026-09-11T17:36:00+00:00", 13.0392, 13.0392, 13.0392, 13.0392, 363.0], ["2026-09-11T17:37:00+00:00", 13.04, 13.045, 13.04, 13.04, 3979.0], ["2026-09-11T17:38:00+00:00", 13.04, 13.04, 13.04, 13.04, 1113.0], ["2026-09-11T17:39:00+00:00", 13.035, 13.045, 13.035, 13.04, 1560.0], ["2026-09-11T17:41:00+00:00", 13.045, 13.045, 13.0435, 13.0435, 1228.0], ["2026-09-11T17:42:00+00:00", 13.045, 13.065, 13.045, 13.06, 5201.0], ["2026-09-11T17:44:00+00:00", 13.0508, 13.0508, 13.0508, 13.0508, 387.0], ["2026-09-11T17:45:00+00:00", 13.052, 13.0526, 13.052, 13.0526, 838.0], ["2026-09-11T17:46:00+00:00", 13.055, 13.065, 13.055, 13.065, 2619.0], ["2026-09-11T17:47:00+00:00", 13.0699, 13.12, 13.069, 13.095, 54850.0], ["2026-09-11T17:48:00+00:00", 13.09, 13.09, 13.09, 13.09, 743.0], ["2026-09-11T17:50:00+00:00", 13.095, 13.105, 13.095, 13.105, 4447.0], ["2026-09-11T17:51:00+00:00", 13.1, 13.1, 13.095, 13.1, 7820.0], ["2026-09-11T17:53:00+00:00", 13.1, 13.1, 13.1, 13.1, 551.0], ["2026-09-11T17:54:00+00:00", 13.1, 13.1, 13.0935, 13.0935, 2613.0], ["2026-09-11T17:55:00+00:00", 13.091, 13.091, 13.091, 13.091, 1262.0], ["2026-09-11T17:56:00+00:00", 13.09, 13.09, 13.09, 13.09, 1122.0], ["2026-09-11T17:58:00+00:00", 13.085, 13.095, 13.085, 13.085, 8604.0], ["2026-09-11T17:59:00+00:00", 13.085, 13.085, 13.08, 13.08, 3580.0], ["2026-09-11T18:00:00+00:00", 13.07, 13.07, 13.065, 13.065, 1037.0], ["2026-09-11T18:01:00+00:00", 13.07, 13.08, 13.07, 13.08, 921.0], ["2026-09-11T18:02:00+00:00", 13.07, 13.075, 13.06, 13.075, 3307.0], ["2026-09-11T18:03:00+00:00", 13.07, 13.07, 13.07, 13.07, 633.0], ["2026-09-11T18:04:00+00:00", 13.07, 13.07, 13.07, 13.07, 687.0], ["2026-09-11T18:05:00+00:00", 13.075, 13.08, 13.075, 13.08, 1346.0], ["2026-09-11T18:06:00+00:00", 13.085, 13.085, 13.085, 13.085, 586.0], ["2026-09-11T18:07:00+00:00", 13.09, 13.1, 13.09, 13.1, 2674.0], ["2026-09-11T18:08:00+00:00", 13.1, 13.11, 13.1, 13.11, 1351.0], ["2026-09-11T18:09:00+00:00", 13.105, 13.11, 13.0901, 13.095, 3594.0], ["2026-09-11T18:10:00+00:00", 13.1, 13.1, 13.1, 13.1, 1172.0], ["2026-09-11T18:12:00+00:00", 13.095, 13.105, 13.095, 13.105, 7159.0], ["2026-09-11T18:13:00+00:00", 13.105, 13.105, 13.105, 13.105, 1147.0], ["2026-09-11T18:14:00+00:00", 13.105, 13.125, 13.1, 13.125, 10418.0], ["2026-09-11T18:15:00+00:00", 13.1108, 13.1108, 13.1108, 13.1108, 842.0], ["2026-09-11T18:16:00+00:00", 13.115, 13.115, 13.115, 13.115, 281.0], ["2026-09-11T18:17:00+00:00", 13.11, 13.115, 13.11, 13.11, 1303.0], ["2026-09-11T18:18:00+00:00", 13.115, 13.115, 13.095, 13.105, 8064.0], ["2026-09-11T18:20:00+00:00", 13.11, 13.115, 13.105, 13.105, 2812.0], ["2026-09-11T18:21:00+00:00", 13.105, 13.105, 13.1011, 13.105, 2653.0], ["2026-09-11T18:22:00+00:00", 13.1, 13.105, 13.095, 13.095, 5180.0], ["2026-09-11T18:23:00+00:00", 13.095, 13.1076, 13.095, 13.105, 7182.0], ["2026-09-11T18:24:00+00:00", 13.1, 13.1, 13.095, 13.095, 2021.0], ["2026-09-11T18:26:00+00:00", 13.1, 13.1, 13.1, 13.1, 1133.0], ["2026-09-11T18:27:00+00:00", 13.105, 13.105, 13.1, 13.105, 2012.0], ["2026-09-11T18:29:00+00:00", 13.105, 13.105, 13.095, 13.095, 3559.0], ["2026-09-11T18:30:00+00:00", 13.095, 13.095, 13.095, 13.095, 623.0], ["2026-09-11T18:31:00+00:00", 13.09, 13.09, 13.075, 13.08, 5283.0], ["2026-09-11T18:32:00+00:00", 13.08, 13.08, 13.08, 13.08, 801.0], ["2026-09-11T18:33:00+00:00", 13.075, 13.075, 13.07, 13.07, 1007.0], ["2026-09-11T18:34:00+00:00", 13.075, 13.079, 13.075, 13.075, 4940.0], ["2026-09-11T18:35:00+00:00", 13.075, 13.075, 13.065, 13.075, 5115.0], ["2026-09-11T18:36:00+00:00", 13.07, 13.07, 13.065, 13.065, 951.0], ["2026-09-11T18:37:00+00:00", 13.06, 13.065, 13.06, 13.065, 1303.0], ["2026-09-11T18:38:00+00:00", 13.0608, 13.0608, 13.0608, 13.0608, 423.0], ["2026-09-11T18:39:00+00:00", 13.065, 13.065, 13.05, 13.05, 5448.0], ["2026-09-11T18:40:00+00:00", 13.04, 13.045, 13.03, 13.045, 3168.0], ["2026-09-11T18:41:00+00:00", 13.0401, 13.0401, 13.03, 13.03, 3998.0], ["2026-09-11T18:43:00+00:00", 13.03, 13.035, 13.025, 13.025, 2000.0], ["2026-09-11T18:44:00+00:00", 13.0235, 13.0235, 13.0235, 13.0235, 249.0], ["2026-09-11T18:45:00+00:00", 13.02, 13.0201, 13.015, 13.0201, 6131.0], ["2026-09-11T18:46:00+00:00", 13.015, 13.015, 13.015, 13.015, 794.0], ["2026-09-11T18:47:00+00:00", 13.02, 13.035, 13.02, 13.035, 4936.0], ["2026-09-11T18:48:00+00:00", 13.03, 13.03, 13.03, 13.03, 285.0], ["2026-09-11T18:49:00+00:00", 13.04, 13.04, 13.035, 13.035, 1799.0], ["2026-09-11T18:51:00+00:00", 13.035, 13.035, 13.03, 13.03, 1396.0], ["2026-09-11T18:52:00+00:00", 13.035, 13.035, 13.035, 13.035, 799.0], ["2026-09-11T18:53:00+00:00", 13.03, 13.035, 13.03, 13.035, 1125.0], ["2026-09-11T18:54:00+00:00", 13.035, 13.035, 13.035, 13.035, 1426.0], ["2026-09-11T18:55:00+00:00", 13.035, 13.035, 13.035, 13.035, 476.0], ["2026-09-11T18:56:00+00:00", 13.035, 13.035, 13.035, 13.035, 1023.0], ["2026-09-11T18:57:00+00:00", 13.035, 13.045, 13.035, 13.045, 4040.0], ["2026-09-11T18:58:00+00:00", 13.05, 13.05, 13.045, 13.045, 949.0], ["2026-09-11T18:59:00+00:00", 13.045, 13.045, 13.035, 13.035, 2874.0], ["2026-09-11T19:00:00+00:00", 13.04, 13.04, 13.04, 13.04, 1932.0], ["2026-09-11T19:01:00+00:00", 13.045, 13.045, 13.045, 13.045, 1028.0], ["2026-09-11T19:02:00+00:00", 13.04, 13.045, 13.04, 13.045, 3768.0], ["2026-09-11T19:03:00+00:00", 13.04, 13.04, 13.035, 13.035, 3122.0], ["2026-09-11T19:04:00+00:00", 13.035, 13.035, 13.025, 13.03, 5787.0], ["2026-09-11T19:05:00+00:00", 13.035, 13.035, 13.035, 13.035, 522.0], ["2026-09-11T19:07:00+00:00", 13.035, 13.035, 13.03, 13.03, 6313.0], ["2026-09-11T19:08:00+00:00", 13.03, 13.035, 13.03, 13.035, 1277.0], ["2026-09-11T19:09:00+00:00", 13.035, 13.045, 13.035, 13.04, 7659.0], ["2026-09-11T19:10:00+00:00", 13.04, 13.065, 13.04, 13.065, 19906.0], ["2026-09-11T19:11:00+00:00", 13.065, 13.065, 13.065, 13.065, 463.0], ["2026-09-11T19:13:00+00:00", 13.065, 13.065, 13.065, 13.065, 996.0], ["2026-09-11T19:14:00+00:00", 13.065, 13.075, 13.065, 13.07, 4166.0], ["2026-09-11T19:15:00+00:00", 13.07, 13.075, 13.06, 13.065, 4999.0], ["2026-09-11T19:16:00+00:00", 13.07, 13.07, 13.0693, 13.0693, 1163.0], ["2026-09-11T19:17:00+00:00", 13.07, 13.075, 13.07, 13.07, 4055.0], ["2026-09-11T19:18:00+00:00", 13.0677, 13.075, 13.0677, 13.075, 5203.0], ["2026-09-11T19:19:00+00:00", 13.0797, 13.0999, 13.0797, 13.0999, 6381.0], ["2026-09-11T19:20:00+00:00", 13.09, 13.09, 13.085, 13.0899, 1416.0], ["2026-09-11T19:21:00+00:00", 13.085, 13.085, 13.085, 13.085, 3287.0], ["2026-09-11T19:22:00+00:00", 13.0899, 13.0899, 13.08, 13.08, 3361.0], ["2026-09-11T19:23:00+00:00", 13.08, 13.085, 13.08, 13.085, 1300.0], ["2026-09-11T19:24:00+00:00", 13.085, 13.09, 13.085, 13.088, 755.0], ["2026-09-11T19:25:00+00:00", 13.09, 13.1, 13.09, 13.1, 6545.0], ["2026-09-11T19:26:00+00:00", 13.1, 13.105, 13.095, 13.105, 2449.0], ["2026-09-11T19:27:00+00:00", 13.105, 13.115, 13.1003, 13.11, 13986.0], ["2026-09-11T19:28:00+00:00", 13.105, 13.105, 13.105, 13.105, 3333.0], ["2026-09-11T19:29:00+00:00", 13.11, 13.12, 13.11, 13.12, 3288.0], ["2026-09-11T19:30:00+00:00", 13.115, 13.115, 13.105, 13.105, 6203.0], ["2026-09-11T19:31:00+00:00", 13.11, 13.11, 13.105, 13.105, 810.0], ["2026-09-11T19:32:00+00:00", 13.105, 13.105, 13.1, 13.1, 9559.0], ["2026-09-11T19:33:00+00:00", 13.1, 13.12, 13.1, 13.115, 11559.0], ["2026-09-11T19:34:00+00:00", 13.1197, 13.125, 13.1197, 13.125, 6836.0], ["2026-09-11T19:35:00+00:00", 13.125, 13.125, 13.12, 13.12, 6061.0], ["2026-09-11T19:36:00+00:00", 13.12, 13.125, 13.12, 13.125, 1049.0], ["2026-09-11T19:37:00+00:00", 13.125, 13.125, 13.115, 13.115, 5290.0], ["2026-09-11T19:38:00+00:00", 13.115, 13.12, 13.115, 13.12, 4184.0], ["2026-09-11T19:40:00+00:00", 13.125, 13.13, 13.115, 13.115, 9269.0], ["2026-09-11T19:41:00+00:00", 13.115, 13.115, 13.115, 13.115, 1827.0], ["2026-09-11T19:42:00+00:00", 13.12, 13.12, 13.12, 13.12, 1959.0], ["2026-09-11T19:43:00+00:00", 13.12, 13.145, 13.12, 13.145, 9936.0], ["2026-09-11T19:44:00+00:00", 13.145, 13.16, 13.145, 13.16, 4553.0], ["2026-09-11T19:45:00+00:00", 13.159, 13.17, 13.159, 13.165, 20659.0], ["2026-09-11T19:46:00+00:00", 13.168, 13.185, 13.168, 13.18, 10119.0], ["2026-09-11T19:47:00+00:00", 13.175, 13.175, 13.175, 13.175, 1571.0], ["2026-09-11T19:48:00+00:00", 13.175, 13.175, 13.175, 13.175, 1114.0], ["2026-09-11T19:49:00+00:00", 13.175, 13.18, 13.1709, 13.18, 4358.0], ["2026-09-11T19:50:00+00:00", 13.18, 13.18, 13.17, 13.1726, 5439.0], ["2026-09-11T19:51:00+00:00", 13.18, 13.18, 13.16, 13.175, 16572.0], ["2026-09-11T19:52:00+00:00", 13.165, 13.175, 13.165, 13.17, 16755.0], ["2026-09-11T19:53:00+00:00", 13.165, 13.175, 13.165, 13.175, 5970.0], ["2026-09-11T19:54:00+00:00", 13.175, 13.18, 13.17, 13.1758, 2260.0], ["2026-09-11T19:55:00+00:00", 13.18, 13.185, 13.155, 13.155, 26651.0], ["2026-09-11T19:56:00+00:00", 13.16, 13.175, 13.145, 13.145, 37234.0], ["2026-09-11T19:57:00+00:00", 13.145, 13.155, 13.145, 13.155, 29291.0], ["2026-09-11T19:58:00+00:00", 13.155, 13.165, 13.15, 13.165, 27657.0], ["2026-09-11T19:59:00+00:00", 13.165, 13.18, 13.16, 13.175, 42744.0], ["2026-09-11T20:00:00+00:00", 13.18, 13.18, 13.18, 13.18, 227511.0]]