[["2026-09-11T13:30:00+00:00", 8.71, 8.72, 8.66, 8.71, 115215.0], ["2026-09-11T13:31:00+00:00", 8.7, 8.7, 8.65, 8.65, 29805.0], ["2026-09-11T13:32:00+00:00", 8.6482, 8.6602, 8.63, 8.63, 6892.0], ["2026-09-11T13:33:00+00:00", 8.63, 8.63, 8.62, 8.625, 6008.0], ["2026-09-11T13:34:00+00:00", 8.625, 8.625, 8.605, 8.62, 9986.0], ["2026-09-11T13:35:00+00:00", 8.64, 8.66, 8.5902, 8.604, 25697.0], ["2026-09-11T13:36:00+00:00", 8.6, 8.6, 8.5301, 8.54, 14438.0], ["2026-09-11T13:37:00+00:00", 8.535, 8.5799, 8.53, 8.575, 30103.0], ["2026-09-11T13:38:00+00:00", 8.58, 8.6, 8.57, 8.59, 31147.0], ["2026-09-11T13:39:00+00:00", 8.58, 8.61, 8.575, 8.61, 34963.0], ["2026-09-11T13:40:00+00:00", 8.62, 8.66, 8.62, 8.636, 33685.0], ["2026-09-11T13:41:00+00:00", 8.63, 8.69, 8.63, 8.675, 12777.0], ["2026-09-11T13:42:00+00:00", 8.67, 8.725, 8.67, 8.6977, 113835.0], ["2026-09-11T13:43:00+00:00", 8.7, 8.715, 8.672, 8.7, 48347.0], ["2026-09-11T13:44:00+00:00", 8.695, 8.695, 8.66, 8.67, 37705.0], ["2026-09-11T13:45:00+00:00", 8.67, 8.68, 8.6501, 8.665, 28832.0], ["2026-09-11T13:46:00+00:00", 8.665, 8.685, 8.656, 8.67, 20829.0], ["2026-09-11T13:47:00+00:00", 8.675, 8.705, 8.675, 8.705, 7590.0], ["2026-09-11T13:48:00+00:00", 8.705, 8.755, 8.705, 8.74, 96590.0], ["2026-09-11T13:49:00+00:00", 8.74, 8.86, 8.74, 8.85, 55547.0], ["2026-09-11T13:50:00+00:00", 8.84, 8.875, 8.825, 8.87, 48758.0], ["2026-09-11T13:51:00+00:00", 8.875, 8.905, 8.875, 8.8969, 56484.0], ["2026-09-11T13:52:00+00:00", 8.915, 8.96, 8.915, 8.95, 38848.0], ["2026-09-11T13:53:00+00:00", 8.96, 8.98, 8.95, 8.975, 26820.0], ["2026-09-11T13:54:00+00:00", 8.9783, 9.02, 8.965, 9.0101, 116677.0], ["2026-09-11T13:55:00+00:00", 9.02, 9.14, 9.02, 9.14, 164929.0], ["2026-09-11T13:56:00+00:00", 9.15, 9.18, 9.14, 9.16, 119334.0], ["2026-09-11T13:57:00+00:00", 9.175, 9.19, 9.14, 9.185, 45927.0], ["2026-09-11T13:58:00+00:00", 9.18, 9.26, 9.165, 9.2599, 129715.0], ["2026-09-11T13:59:00+00:00", 9.26, 9.315, 9.26, 9.315, 196378.0], ["2026-09-11T14:00:00+00:00", 9.31, 9.34, 9.29, 9.32, 125008.0], ["2026-09-11T14:01:00+00:00", 9.32, 9.39, 9.32, 9.39, 83448.0], ["2026-09-11T14:02:00+00:00", 9.385, 9.4698, 9.3714, 9.455, 125818.0], ["2026-09-11T14:03:00+00:00", 9.455, 9.485, 9.39, 9.39, 93255.0], ["2026-09-11T14:04:00+00:00", 9.39, 9.465, 9.37, 9.455, 80615.0], ["2026-09-11T14:05:00+00:00", 9.46, 9.47, 9.41, 9.42, 64767.0], ["2026-09-11T14:06:00+00:00", 9.42, 9.42, 9.34, 9.35, 60429.0], ["2026-09-11T14:07:00+00:00", 9.355, 9.3626, 9.282, 9.3, 101927.0], ["2026-09-11T14:08:00+00:00", 9.3, 9.34, 9.3, 9.315, 42178.0], ["2026-09-11T14:09:00+00:00", 9.32, 9.3276, 9.275, 9.305, 42662.0], ["2026-09-11T14:10:00+00:00", 9.305, 9.31, 9.22, 9.22, 74687.0], ["2026-09-11T14:11:00+00:00", 9.215, 9.225, 9.175, 9.19, 65628.0], ["2026-09-11T14:12:00+00:00", 9.19, 9.2298, 9.165, 9.2227, 99763.0], ["2026-09-11T14:13:00+00:00", 9.225, 9.2572, 9.22, 9.255, 51552.0], ["2026-09-11T14:14:00+00:00", 9.255, 9.29, 9.24, 9.275, 101147.0], ["2026-09-11T14:15:00+00:00", 9.275, 9.285, 9.265, 9.275, 34158.0], ["2026-09-11T14:16:00+00:00", 9.275, 9.285, 9.26, 9.265, 54999.0], ["2026-09-11T14:17:00+00:00", 9.26, 9.29, 9.24, 9.28, 27000.0], ["2026-09-11T14:18:00+00:00", 9.275, 9.321, 9.2695, 9.29, 110588.0], ["2026-09-11T14:19:00+00:00", 9.28, 9.31, 9.27, 9.3023, 33111.0], ["2026-09-11T14:20:00+00:00", 9.305, 9.325, 9.3, 9.32, 12553.0], ["2026-09-11T14:21:00+00:00", 9.33, 9.34, 9.25, 9.25, 66842.0], ["2026-09-11T14:22:00+00:00", 9.25, 9.265, 9.22, 9.26, 19349.0], ["2026-09-11T14:23:00+00:00", 9.255, 9.265, 9.22, 9.245, 32837.0], ["2026-09-11T14:24:00+00:00", 9.24, 9.26, 9.22, 9.26, 15145.0], ["2026-09-11T14:25:00+00:00", 9.27, 9.275, 9.25, 9.27, 15906.0], ["2026-09-11T14:26:00+00:00", 9.27, 9.275, 9.245, 9.265, 16281.0], ["2026-09-11T14:27:00+00:00", 9.2601, 9.29, 9.255, 9.28, 17416.0], ["2026-09-11T14:28:00+00:00", 9.285, 9.3, 9.275, 9.275, 10325.0], ["2026-09-11T14:29:00+00:00", 9.27, 9.295, 9.24, 9.295, 25681.0], ["2026-09-11T14:30:00+00:00", 9.29, 9.2974, 9.27, 9.295, 22082.0], ["2026-09-11T14:31:00+00:00", 9.295, 9.295, 9.26, 9.26, 22843.0], ["2026-09-11T14:32:00+00:00", 9.26, 9.2699, 9.23, 9.2699, 23081.0], ["2026-09-11T14:33:00+00:00", 9.2674, 9.2674, 9.22, 9.235, 28943.0], ["2026-09-11T14:34:00+00:00", 9.235, 9.235, 9.19, 9.19, 13495.0], ["2026-09-11T14:35:00+00:00", 9.195, 9.21, 9.15, 9.15, 55580.0], ["2026-09-11T14:36:00+00:00", 9.155, 9.155, 9.125, 9.125, 24804.0], ["2026-09-11T14:37:00+00:00", 9.125, 9.155, 9.125, 9.155, 59337.0], ["2026-09-11T14:38:00+00:00", 9.155, 9.165, 9.14, 9.155, 29310.0], ["2026-09-11T14:39:00+00:00", 9.16, 9.1601, 9.135, 9.15, 26175.0], ["2026-09-11T14:40:00+00:00", 9.15, 9.165, 9.14, 9.14, 11994.0], ["2026-09-11T14:41:00+00:00", 9.15, 9.155, 9.135, 9.1402, 31308.0], ["2026-09-11T14:42:00+00:00", 9.145, 9.1599, 9.14, 9.14, 15803.0], ["2026-09-11T14:43:00+00:00", 9.14, 9.14, 9.12, 9.13, 31861.0], ["2026-09-11T14:44:00+00:00", 9.135, 9.175, 9.135, 9.1601, 32204.0], ["2026-09-11T14:45:00+00:00", 9.17, 9.22, 9.1601, 9.215, 81920.0], ["2026-09-11T14:46:00+00:00", 9.22, 9.255, 9.22, 9.24, 70525.0], ["2026-09-11T14:47:00+00:00", 9.245, 9.25, 9.22, 9.22, 16393.0], ["2026-09-11T14:48:00+00:00", 9.23, 9.245, 9.165, 9.185, 67833.0], ["2026-09-11T14:49:00+00:00", 9.185, 9.23, 9.1801, 9.22, 22117.0], ["2026-09-11T14:50:00+00:00", 9.22, 9.225, 9.205, 9.205, 20863.0], ["2026-09-11T14:51:00+00:00", 9.21, 9.27, 9.21, 9.265, 62914.0], ["2026-09-11T14:52:00+00:00", 9.27, 9.29, 9.265, 9.29, 6807.0], ["2026-09-11T14:53:00+00:00", 9.2801, 9.3005, 9.27, 9.295, 43712.0], ["2026-09-11T14:54:00+00:00", 9.295, 9.345, 9.28, 9.326, 179804.0], ["2026-09-11T14:55:00+00:00", 9.325, 9.325, 9.3, 9.3003, 35682.0], ["2026-09-11T14:56:00+00:00", 9.305, 9.3099, 9.29, 9.3099, 23371.0], ["2026-09-11T14:57:00+00:00", 9.3001, 9.305, 9.29, 9.3001, 10238.0], ["2026-09-11T14:58:00+00:00", 9.31, 9.31, 9.29, 9.295, 6550.0], ["2026-09-11T14:59:00+00:00", 9.295, 9.305, 9.285, 9.3, 13055.0], ["2026-09-11T15:00:00+00:00", 9.305, 9.32, 9.275, 9.31, 84048.0], ["2026-09-11T15:01:00+00:00", 9.315, 9.315, 9.28, 9.28, 30299.0], ["2026-09-11T15:02:00+00:00", 9.2882, 9.32, 9.275, 9.315, 23818.0], ["2026-09-11T15:03:00+00:00", 9.31, 9.31, 9.27, 9.28, 31329.0], ["2026-09-11T15:04:00+00:00", 9.2795, 9.285, 9.27, 9.28, 10407.0], ["2026-09-11T15:05:00+00:00", 9.285, 9.315, 9.28, 9.2999, 42622.0], ["2026-09-11T15:06:00+00:00", 9.295, 9.305, 9.28, 9.305, 22230.0], ["2026-09-11T15:07:00+00:00", 9.305, 9.31, 9.28, 9.285, 28792.0], ["2026-09-11T15:08:00+00:00", 9.28, 9.3, 9.27, 9.3, 20633.0], ["2026-09-11T15:09:00+00:00", 9.295, 9.3082, 9.285, 9.29, 16980.0], ["2026-09-11T15:10:00+00:00", 9.29, 9.29, 9.265, 9.275, 16282.0], ["2026-09-11T15:11:00+00:00", 9.275, 9.295, 9.27, 9.28, 41034.0], ["2026-09-11T15:12:00+00:00", 9.28, 9.29, 9.27, 9.28, 316150.0], ["2026-09-11T15:13:00+00:00", 9.28, 9.285, 9.27, 9.28, 23441.0], ["2026-09-11T15:14:00+00:00", 9.285, 9.295, 9.285, 9.285, 36483.0], ["2026-09-11T15:15:00+00:00", 9.285, 9.31, 9.28, 9.305, 50554.0], ["2026-09-11T15:16:00+00:00", 9.305, 9.305, 9.29, 9.3, 25692.0], ["2026-09-11T15:17:00+00:00", 9.305, 9.315, 9.3, 9.315, 8832.0], ["2026-09-11T15:18:00+00:00", 9.315, 9.32, 9.3, 9.31, 27678.0], ["2026-09-11T15:19:00+00:00", 9.315, 9.335, 9.31, 9.31, 52808.0], ["2026-09-11T15:20:00+00:00", 9.32, 9.33, 9.32, 9.325, 16952.0], ["2026-09-11T15:21:00+00:00", 9.325, 9.345, 9.32, 9.325, 101181.0], ["2026-09-11T15:22:00+00:00", 9.325, 9.325, 9.31, 9.315, 20505.0], ["2026-09-11T15:23:00+00:00", 9.32, 9.35, 9.32, 9.345, 199940.0], ["2026-09-11T15:24:00+00:00", 9.35, 9.35, 9.33, 9.33, 27395.0], ["2026-09-11T15:25:00+00:00", 9.33, 9.33, 9.31, 9.31, 18250.0], ["2026-09-11T15:26:00+00:00", 9.32, 9.34, 9.32, 9.33, 23339.0], ["2026-09-11T15:27:00+00:00", 9.335, 9.345, 9.33, 9.335, 97936.0], ["2026-09-11T15:28:00+00:00", 9.335, 9.345, 9.33, 9.33, 43559.0], ["2026-09-11T15:29:00+00:00", 9.335, 9.34, 9.32, 9.33, 21843.0], ["2026-09-11T15:30:00+00:00", 9.32, 9.335, 9.32, 9.335, 37834.0], ["2026-09-11T15:31:00+00:00", 9.335, 9.345, 9.32, 9.32, 33801.0], ["2026-09-11T15:32:00+00:00", 9.325, 9.34, 9.32, 9.335, 8300.0], ["2026-09-11T15:33:00+00:00", 9.3301, 9.35, 9.33, 9.345, 36601.0], ["2026-09-11T15:34:00+00:00", 9.345, 9.375, 9.34, 9.36, 99187.0], ["2026-09-11T15:35:00+00:00", 9.365, 9.365, 9.34, 9.34, 55084.0], ["2026-09-11T15:36:00+00:00", 9.345, 9.345, 9.305, 9.305, 26438.0], ["2026-09-11T15:37:00+00:00", 9.305, 9.31, 9.3014, 9.31, 6151.0], ["2026-09-11T15:38:00+00:00", 9.31, 9.33, 9.31, 9.32, 7294.0], ["2026-09-11T15:39:00+00:00", 9.325, 9.33, 9.3223, 9.325, 10893.0], ["2026-09-11T15:40:00+00:00", 9.33, 9.34, 9.32, 9.32, 11970.0], ["2026-09-11T15:41:00+00:00", 9.33, 9.34, 9.325, 9.34, 5606.0], ["2026-09-11T15:42:00+00:00", 9.335, 9.335, 9.31, 9.3195, 41387.0], ["2026-09-11T15:43:00+00:00", 9.315, 9.315, 9.3, 9.3, 20449.0], ["2026-09-11T15:44:00+00:00", 9.305, 9.3099, 9.29, 9.3, 23793.0], ["2026-09-11T15:45:00+00:00", 9.3, 9.3, 9.28, 9.29, 28100.0], ["2026-09-11T15:46:00+00:00", 9.295, 9.305, 9.29, 9.305, 7977.0], ["2026-09-11T15:47:00+00:00", 9.305, 9.305, 9.28, 9.2802, 19773.0], ["2026-09-11T15:48:00+00:00", 9.28, 9.285, 9.27, 9.275, 9235.0], ["2026-09-11T15:49:00+00:00", 9.275, 9.295, 9.2701, 9.29, 15819.0], ["2026-09-11T15:50:00+00:00", 9.28, 9.28, 9.255, 9.265, 17126.0], ["2026-09-11T15:51:00+00:00", 9.26, 9.265, 9.2201, 9.265, 85453.0], ["2026-09-11T15:52:00+00:00", 9.27, 9.2782, 9.23, 9.245, 168432.0], ["2026-09-11T15:53:00+00:00", 9.245, 9.26, 9.2, 9.2, 312849.0], ["2026-09-11T15:54:00+00:00", 9.195, 9.215, 9.165, 9.1838, 309147.0], ["2026-09-11T15:55:00+00:00", 9.18, 9.185, 9.132, 9.135, 83110.0], ["2026-09-11T15:56:00+00:00", 9.135, 9.19, 9.135, 9.16, 102264.0], ["2026-09-11T15:57:00+00:00", 9.16, 9.19, 9.16, 9.18, 50320.0], ["2026-09-11T15:58:00+00:00", 9.18, 9.19, 9.17, 9.17, 16530.0], ["2026-09-11T15:59:00+00:00", 9.17, 9.18, 9.155, 9.16, 86369.0], ["2026-09-11T16:00:00+00:00", 9.16, 9.2214, 9.16, 9.21, 43517.0], ["2026-09-11T16:01:00+00:00", 9.215, 9.248, 9.215, 9.235, 229537.0], ["2026-09-11T16:02:00+00:00", 9.235, 9.245, 9.2101, 9.2101, 71261.0], ["2026-09-11T16:03:00+00:00", 9.2128, 9.22, 9.205, 9.205, 9544.0], ["2026-09-11T16:04:00+00:00", 9.205, 9.23, 9.2, 9.23, 21260.0], ["2026-09-11T16:05:00+00:00", 9.225, 9.245, 9.215, 9.245, 87801.0], ["2026-09-11T16:06:00+00:00", 9.25, 9.255, 9.2427, 9.255, 10616.0], ["2026-09-11T16:07:00+00:00", 9.25, 9.2501, 9.225, 9.225, 21705.0], ["2026-09-11T16:08:00+00:00", 9.225, 9.225, 9.215, 9.22, 7060.0], ["2026-09-11T16:09:00+00:00", 9.225, 9.25, 9.225, 9.24, 31053.0], ["2026-09-11T16:10:00+00:00", 9.23, 9.25, 9.205, 9.215, 18287.0], ["2026-09-11T16:11:00+00:00", 9.2101, 9.23, 9.2101, 9.2208, 5302.0], ["2026-09-11T16:12:00+00:00", 9.22, 9.225, 9.2199, 9.225, 5259.0], ["2026-09-11T16:13:00+00:00", 9.22, 9.23, 9.215, 9.225, 6590.0], ["2026-09-11T16:14:00+00:00", 9.2201, 9.225, 9.21, 9.215, 7505.0], ["2026-09-11T16:15:00+00:00", 9.215, 9.23, 9.205, 9.205, 27474.0], ["2026-09-11T16:16:00+00:00", 9.205, 9.21, 9.195, 9.2017, 20361.0], ["2026-09-11T16:17:00+00:00", 9.205, 9.205, 9.185, 9.19, 55048.0], ["2026-09-11T16:18:00+00:00", 9.18, 9.18, 9.1501, 9.17, 22276.0], ["2026-09-11T16:19:00+00:00", 9.16, 9.175, 9.125, 9.14, 92045.0], ["2026-09-11T16:20:00+00:00", 9.14, 9.15, 9.12, 9.12, 42000.0], ["2026-09-11T16:21:00+00:00", 9.12, 9.14, 9.115, 9.125, 12188.0], ["2026-09-11T16:22:00+00:00", 9.1201, 9.135, 9.12, 9.12, 83127.0], ["2026-09-11T16:23:00+00:00", 9.115, 9.13, 9.105, 9.115, 57660.0], ["2026-09-11T16:24:00+00:00", 9.115, 9.115, 9.1101, 9.115, 6225.0], ["2026-09-11T16:25:00+00:00", 9.115, 9.135, 9.1112, 9.135, 23425.0], ["2026-09-11T16:26:00+00:00", 9.13, 9.1499, 9.125, 9.148, 17439.0], ["2026-09-11T16:27:00+00:00", 9.145, 9.175, 9.145, 9.175, 38691.0], ["2026-09-11T16:28:00+00:00", 9.17, 9.18, 9.165, 9.175, 8447.0], ["2026-09-11T16:29:00+00:00", 9.1762, 9.18, 9.165, 9.165, 15741.0], ["2026-09-11T16:30:00+00:00", 9.16, 9.175, 9.155, 9.155, 16609.0], ["2026-09-11T16:31:00+00:00", 9.15, 9.15, 9.1405, 9.145, 5626.0], ["2026-09-11T16:32:00+00:00", 9.14, 9.155, 9.13, 9.14, 10234.0], ["2026-09-11T16:33:00+00:00", 9.14, 9.165, 9.14, 9.165, 11517.0], ["2026-09-11T16:34:00+00:00", 9.165, 9.18, 9.165, 9.175, 3837.0], ["2026-09-11T16:35:00+00:00", 9.17, 9.18, 9.16, 9.16, 4346.0], ["2026-09-11T16:36:00+00:00", 9.165, 9.165, 9.14, 9.14, 5270.0], ["2026-09-11T16:37:00+00:00", 9.145, 9.155, 9.145, 9.155, 4213.0], ["2026-09-11T16:38:00+00:00", 9.15, 9.15, 9.145, 9.145, 2745.0], ["2026-09-11T16:39:00+00:00", 9.1469, 9.155, 9.145, 9.1546, 6022.0], ["2026-09-11T16:40:00+00:00", 9.15, 9.16, 9.145, 9.16, 4228.0], ["2026-09-11T16:41:00+00:00", 9.155, 9.155, 9.152, 9.155, 1556.0], ["2026-09-11T16:42:00+00:00", 9.16, 9.16, 9.1501, 9.155, 1822.0], ["2026-09-11T16:43:00+00:00", 9.1575, 9.1601, 9.155, 9.16, 7063.0], ["2026-09-11T16:44:00+00:00", 9.155, 9.16, 9.155, 9.16, 3722.0], ["2026-09-11T16:45:00+00:00", 9.165, 9.185, 9.165, 9.185, 6606.0], ["2026-09-11T16:46:00+00:00", 9.18, 9.185, 9.17, 9.18, 17336.0], ["2026-09-11T16:47:00+00:00", 9.19, 9.2, 9.175, 9.175, 17145.0], ["2026-09-11T16:48:00+00:00", 9.175, 9.175, 9.17, 9.17, 8830.0], ["2026-09-11T16:49:00+00:00", 9.17, 9.17, 9.16, 9.165, 15184.0], ["2026-09-11T16:50:00+00:00", 9.17, 9.175, 9.165, 9.17, 4457.0], ["2026-09-11T16:51:00+00:00", 9.17, 9.18, 9.17, 9.175, 2208.0], ["2026-09-11T16:52:00+00:00", 9.175, 9.175, 9.15, 9.16, 18365.0], ["2026-09-11T16:53:00+00:00", 9.15, 9.155, 9.145, 9.145, 8733.0], ["2026-09-11T16:54:00+00:00", 9.145, 9.155, 9.14, 9.15, 4872.0], ["2026-09-11T16:55:00+00:00", 9.145, 9.165, 9.145, 9.165, 9996.0], ["2026-09-11T16:56:00+00:00", 9.16, 9.16, 9.15, 9.15, 9569.0], ["2026-09-11T16:57:00+00:00", 9.15, 9.15, 9.145, 9.15, 7642.0], ["2026-09-11T16:58:00+00:00", 9.16, 9.165, 9.16, 9.16, 4022.0], ["2026-09-11T16:59:00+00:00", 9.16, 9.165, 9.16, 9.165, 1874.0], ["2026-09-11T17:00:00+00:00", 9.165, 9.17, 9.155, 9.16, 9709.0], ["2026-09-11T17:01:00+00:00", 9.165, 9.165, 9.1624, 9.165, 6684.0], ["2026-09-11T17:02:00+00:00", 9.165, 9.165, 9.16, 9.16, 3376.0], ["2026-09-11T17:03:00+00:00", 9.165, 9.1697, 9.165, 9.165, 1359.0], ["2026-09-11T17:04:00+00:00", 9.165, 9.17, 9.16, 9.17, 2739.0], ["2026-09-11T17:05:00+00:00", 9.165, 9.17, 9.16, 9.1662, 3735.0], ["2026-09-11T17:06:00+00:00", 9.165, 9.18, 9.165, 9.1799, 9282.0], ["2026-09-11T17:07:00+00:00", 9.175, 9.21, 9.175, 9.195, 36466.0], ["2026-09-11T17:08:00+00:00", 9.195, 9.205, 9.195, 9.2, 5539.0], ["2026-09-11T17:09:00+00:00", 9.195, 9.195, 9.185, 9.1895, 6304.0], ["2026-09-11T17:10:00+00:00", 9.18, 9.18, 9.175, 9.175, 8110.0], ["2026-09-11T17:11:00+00:00", 9.17, 9.17, 9.15, 9.155, 4731.0], ["2026-09-11T17:12:00+00:00", 9.155, 9.165, 9.15, 9.16, 6093.0], ["2026-09-11T17:13:00+00:00", 9.15, 9.15, 9.145, 9.145, 5023.0], ["2026-09-11T17:14:00+00:00", 9.145, 9.145, 9.135, 9.135, 2511.0], ["2026-09-11T17:15:00+00:00", 9.13, 9.1359, 9.125, 9.125, 17927.0], ["2026-09-11T17:16:00+00:00", 9.1299, 9.15, 9.125, 9.145, 6707.0], ["2026-09-11T17:17:00+00:00", 9.15, 9.15, 9.145, 9.145, 3344.0], ["2026-09-11T17:18:00+00:00", 9.145, 9.15, 9.135, 9.15, 23869.0], ["2026-09-11T17:19:00+00:00", 9.155, 9.17, 9.155, 9.165, 8270.0], ["2026-09-11T17:20:00+00:00", 9.165, 9.17, 9.16, 9.165, 2176.0], ["2026-09-11T17:21:00+00:00", 9.16, 9.16, 9.145, 9.145, 11202.0], ["2026-09-11T17:22:00+00:00", 9.14, 9.145, 9.14, 9.145, 13989.0], ["2026-09-11T17:23:00+00:00", 9.145, 9.16, 9.145, 9.16, 9023.0], ["2026-09-11T17:24:00+00:00", 9.16, 9.17, 9.16, 9.17, 4421.0], ["2026-09-11T17:25:00+00:00", 9.17, 9.175, 9.15, 9.17, 97719.0], ["2026-09-11T17:26:00+00:00", 9.175, 9.175, 9.1601, 9.165, 3331.0], ["2026-09-11T17:27:00+00:00", 9.17, 9.195, 9.17, 9.195, 101015.0], ["2026-09-11T17:28:00+00:00", 9.195, 9.2, 9.185, 9.185, 7377.0], ["2026-09-11T17:29:00+00:00", 9.19, 9.19, 9.18, 9.185, 3048.0], ["2026-09-11T17:30:00+00:00", 9.1801, 9.185, 9.17, 9.18, 15973.0], ["2026-09-11T17:31:00+00:00", 9.1799, 9.185, 9.175, 9.1799, 7712.0], ["2026-09-11T17:32:00+00:00", 9.175, 9.175, 9.165, 9.1683, 14655.0], ["2026-09-11T17:33:00+00:00", 9.17, 9.1763, 9.165, 9.175, 12161.0], ["2026-09-11T17:34:00+00:00", 9.175, 9.18, 9.175, 9.175, 2308.0], ["2026-09-11T17:35:00+00:00", 9.175, 9.18, 9.16, 9.16, 19733.0], ["2026-09-11T17:36:00+00:00", 9.165, 9.17, 9.16, 9.1601, 2565.0], ["2026-09-11T17:37:00+00:00", 9.1651, 9.1651, 9.15, 9.155, 3407.0], ["2026-09-11T17:38:00+00:00", 9.151, 9.151, 9.14, 9.1405, 6338.0], ["2026-09-11T17:39:00+00:00", 9.14, 9.14, 9.13, 9.13, 5017.0], ["2026-09-11T17:40:00+00:00", 9.13, 9.145, 9.125, 9.145, 8378.0], ["2026-09-11T17:41:00+00:00", 9.145, 9.1487, 9.1301, 9.1301, 10165.0], ["2026-09-11T17:42:00+00:00", 9.13, 9.1301, 9.13, 9.1301, 1366.0], ["2026-09-11T17:43:00+00:00", 9.135, 9.155, 9.135, 9.155, 16311.0], ["2026-09-11T17:44:00+00:00", 9.15, 9.15, 9.145, 9.15, 5916.0], ["2026-09-11T17:45:00+00:00", 9.14, 9.14, 9.14, 9.14, 6563.0], ["2026-09-11T17:46:00+00:00", 9.14, 9.145, 9.1398, 9.145, 1293.0], ["2026-09-11T17:47:00+00:00", 9.145, 9.155, 9.145, 9.145, 9372.0], ["2026-09-11T17:48:00+00:00", 9.15, 9.155, 9.145, 9.155, 4737.0], ["2026-09-11T17:49:00+00:00", 9.155, 9.155, 9.14, 9.145, 9162.0], ["2026-09-11T17:50:00+00:00", 9.14, 9.14, 9.125, 9.125, 7188.0], ["2026-09-11T17:51:00+00:00", 9.12, 9.125, 9.115, 9.115, 9883.0], ["2026-09-11T17:52:00+00:00", 9.115, 9.12, 9.11, 9.115, 3983.0], ["2026-09-11T17:53:00+00:00", 9.11, 9.11, 9.1, 9.105, 4146.0], ["2026-09-11T17:54:00+00:00", 9.1, 9.1, 9.06, 9.0699, 37896.0], ["2026-09-11T17:55:00+00:00", 9.07, 9.08, 9.065, 9.075, 21256.0], ["2026-09-11T17:56:00+00:00", 9.0702, 9.075, 9.065, 9.07, 13242.0], ["2026-09-11T17:57:00+00:00", 9.07, 9.08, 9.07, 9.08, 5166.0], ["2026-09-11T17:58:00+00:00", 9.075, 9.09, 9.075, 9.075, 6069.0], ["2026-09-11T17:59:00+00:00", 9.0701, 9.0703, 9.065, 9.07, 3341.0], ["2026-09-11T18:00:00+00:00", 9.07, 9.07, 9.04, 9.045, 21826.0], ["2026-09-11T18:01:00+00:00", 9.04, 9.045, 9.03, 9.045, 26305.0], ["2026-09-11T18:02:00+00:00", 9.04, 9.04, 9.015, 9.015, 49483.0], ["2026-09-11T18:03:00+00:00", 9.01, 9.01, 8.9799, 8.9799, 39103.0], ["2026-09-11T18:04:00+00:00", 8.975, 8.975, 8.95, 8.965, 28900.0], ["2026-09-11T18:05:00+00:00", 8.965, 8.965, 8.895, 8.895, 44349.0], ["2026-09-11T18:06:00+00:00", 8.895, 8.945, 8.88, 8.94, 60347.0], ["2026-09-11T18:07:00+00:00", 8.945, 8.95, 8.935, 8.945, 7023.0], ["2026-09-11T18:08:00+00:00", 8.945, 8.945, 8.925, 8.93, 11270.0], ["2026-09-11T18:09:00+00:00", 8.93, 8.93, 8.9001, 8.9001, 11530.0], ["2026-09-11T18:10:00+00:00", 8.9, 8.915, 8.9, 8.915, 10412.0], ["2026-09-11T18:11:00+00:00", 8.91, 8.91, 8.88, 8.89, 93020.0], ["2026-09-11T18:12:00+00:00", 8.895, 8.895, 8.8907, 8.895, 1407.0], ["2026-09-11T18:13:00+00:00", 8.895, 8.8986, 8.895, 8.895, 2129.0], ["2026-09-11T18:14:00+00:00", 8.89, 8.895, 8.875, 8.89, 67793.0], ["2026-09-11T18:15:00+00:00", 8.89, 8.9102, 8.89, 8.905, 64788.0], ["2026-09-11T18:16:00+00:00", 8.9024, 8.9101, 8.9024, 8.9101, 4970.0], ["2026-09-11T18:17:00+00:00", 8.92, 8.93, 8.92, 8.925, 29810.0], ["2026-09-11T18:18:00+00:00", 8.925, 8.93, 8.9201, 8.93, 10933.0], ["2026-09-11T18:19:00+00:00", 8.935, 8.955, 8.935, 8.955, 13490.0], ["2026-09-11T18:20:00+00:00", 8.955, 8.965, 8.94, 8.9495, 29213.0], ["2026-09-11T18:21:00+00:00", 8.95, 8.96, 8.945, 8.95, 5076.0], ["2026-09-11T18:22:00+00:00", 8.9499, 8.95, 8.945, 8.9461, 3155.0], ["2026-09-11T18:23:00+00:00", 8.945, 8.945, 8.935, 8.935, 5245.0], ["2026-09-11T18:24:00+00:00", 8.935, 8.94, 8.93, 8.93, 3292.0], ["2026-09-11T18:25:00+00:00", 8.935, 8.935, 8.935, 8.935, 1306.0], ["2026-09-11T18:26:00+00:00", 8.94, 8.95, 8.93, 8.93, 13819.0], ["2026-09-11T18:27:00+00:00", 8.935, 8.935, 8.91, 8.92, 5294.0], ["2026-09-11T18:28:00+00:00", 8.925, 8.94, 8.925, 8.94, 2705.0], ["2026-09-11T18:29:00+00:00", 8.94, 8.945, 8.94, 8.945, 5866.0], ["2026-09-11T18:30:00+00:00", 8.95, 8.95, 8.93, 8.94, 3922.0], ["2026-09-11T18:31:00+00:00", 8.935, 8.945, 8.935, 8.945, 5231.0], ["2026-09-11T18:32:00+00:00", 8.945, 8.945, 8.94, 8.945, 4576.0], ["2026-09-11T18:33:00+00:00", 8.94, 8.94, 8.93, 8.94, 9315.0], ["2026-09-11T18:34:00+00:00", 8.94, 8.945, 8.935, 8.945, 2590.0], ["2026-09-11T18:35:00+00:00", 8.945, 8.95, 8.945, 8.945, 4080.0], ["2026-09-11T18:36:00+00:00", 8.945, 8.96, 8.945, 8.955, 8268.0], ["2026-09-11T18:37:00+00:00", 8.96, 8.97, 8.935, 8.935, 22372.0], ["2026-09-11T18:38:00+00:00", 8.933, 8.94, 8.933, 8.935, 3218.0], ["2026-09-11T18:39:00+00:00", 8.935, 8.945, 8.935, 8.945, 4303.0], ["2026-09-11T18:40:00+00:00", 8.945, 8.945, 8.93, 8.935, 10447.0], ["2026-09-11T18:41:00+00:00", 8.93, 8.93, 8.92, 8.925, 4229.0], ["2026-09-11T18:42:00+00:00", 8.93, 8.94, 8.925, 8.93, 4714.0], ["2026-09-11T18:43:00+00:00", 8.93, 8.935, 8.925, 8.925, 5431.0], ["2026-09-11T18:44:00+00:00", 8.925, 8.925, 8.915, 8.925, 35150.0], ["2026-09-11T18:45:00+00:00", 8.93, 8.95, 8.93, 8.935, 21267.0], ["2026-09-11T18:46:00+00:00", 8.933, 8.935, 8.922, 8.925, 5869.0], ["2026-09-11T18:47:00+00:00", 8.92, 8.93, 8.92, 8.93, 63730.0], ["2026-09-11T18:48:00+00:00", 8.93, 8.93, 8.9214, 8.9214, 2972.0], ["2026-09-11T18:49:00+00:00", 8.92, 8.92, 8.91, 8.92, 3151.0], ["2026-09-11T18:50:00+00:00", 8.9201, 8.925, 8.91, 8.915, 6584.0], ["2026-09-11T18:51:00+00:00", 8.9105, 8.92, 8.89, 8.89, 22407.0], ["2026-09-11T18:52:00+00:00", 8.88, 8.88, 8.85, 8.865, 49119.0], ["2026-09-11T18:53:00+00:00", 8.86, 8.86, 8.832, 8.835, 26602.0], ["2026-09-11T18:54:00+00:00", 8.835, 8.8364, 8.8205, 8.83, 32487.0], ["2026-09-11T18:55:00+00:00", 8.8399, 8.845, 8.83, 8.835, 20900.0], ["2026-09-11T18:56:00+00:00", 8.835, 8.86, 8.83, 8.845, 107690.0], ["2026-09-11T18:57:00+00:00", 8.845, 8.86, 8.845, 8.855, 7697.0], ["2026-09-11T18:58:00+00:00", 8.855, 8.86, 8.84, 8.84, 100115.0], ["2026-09-11T18:59:00+00:00", 8.845, 8.85, 8.84, 8.8493, 4286.0], ["2026-09-11T19:00:00+00:00", 8.84, 8.86, 8.835, 8.86, 27895.0], ["2026-09-11T19:01:00+00:00", 8.865, 8.865, 8.845, 8.845, 5445.0], ["2026-09-11T19:02:00+00:00", 8.84, 8.86, 8.835, 8.86, 5821.0], ["2026-09-11T19:03:00+00:00", 8.855, 8.8684, 8.84, 8.8684, 37612.0], ["2026-09-11T19:04:00+00:00", 8.8675, 8.89, 8.8613, 8.89, 11792.0], ["2026-09-11T19:05:00+00:00", 8.885, 8.93, 8.885, 8.925, 32870.0], ["2026-09-11T19:06:00+00:00", 8.925, 8.925, 8.9, 8.91, 13182.0], ["2026-09-11T19:07:00+00:00", 8.91, 8.915, 8.89, 8.89, 24050.0], ["2026-09-11T19:08:00+00:00", 8.8899, 8.9035, 8.885, 8.9035, 4890.0], ["2026-09-11T19:09:00+00:00", 8.905, 8.905, 8.8929, 8.8999, 18368.0], ["2026-09-11T19:10:00+00:00", 8.895, 8.895, 8.885, 8.895, 9163.0], ["2026-09-11T19:11:00+00:00", 8.89, 8.895, 8.88, 8.89, 6409.0], ["2026-09-11T19:12:00+00:00", 8.89, 8.89, 8.88, 8.89, 46776.0], ["2026-09-11T19:13:00+00:00", 8.8881, 8.89, 8.885, 8.885, 10976.0], ["2026-09-11T19:14:00+00:00", 8.885, 8.885, 8.875, 8.875, 7781.0], ["2026-09-11T19:15:00+00:00", 8.875, 8.8802, 8.87, 8.875, 15426.0], ["2026-09-11T19:16:00+00:00", 8.87, 8.875, 8.87, 8.875, 2555.0], ["2026-09-11T19:17:00+00:00", 8.87, 8.88, 8.87, 8.875, 15727.0], ["2026-09-11T19:18:00+00:00", 8.8712, 8.88, 8.8712, 8.875, 2068.0], ["2026-09-11T19:19:00+00:00", 8.875, 8.875, 8.8699, 8.87, 15534.0], ["2026-09-11T19:20:00+00:00", 8.875, 8.875, 8.86, 8.8699, 11891.0], ["2026-09-11T19:21:00+00:00", 8.865, 8.87, 8.865, 8.87, 4364.0], ["2026-09-11T19:22:00+00:00", 8.865, 8.88, 8.865, 8.875, 7170.0], ["2026-09-11T19:23:00+00:00", 8.875, 8.875, 8.855, 8.855, 23545.0], ["2026-09-11T19:24:00+00:00", 8.86, 8.875, 8.86, 8.865, 17616.0], ["2026-09-11T19:25:00+00:00", 8.865, 8.88, 8.865, 8.878, 16692.0], ["2026-09-11T19:26:00+00:00", 8.875, 8.9, 8.875, 8.895, 16545.0], ["2026-09-11T19:27:00+00:00", 8.9, 8.9, 8.885, 8.885, 7065.0], ["2026-09-11T19:28:00+00:00", 8.88, 8.895, 8.88, 8.88, 10700.0], ["2026-09-11T19:29:00+00:00", 8.885, 8.89, 8.875, 8.875, 10584.0], ["2026-09-11T19:30:00+00:00", 8.875, 8.88, 8.865, 8.865, 10367.0], ["2026-09-11T19:31:00+00:00", 8.87, 8.87, 8.865, 8.8699, 9176.0], ["2026-09-11T19:32:00+00:00", 8.865, 8.8689, 8.86, 8.865, 1330.0], ["2026-09-11T19:33:00+00:00", 8.87, 8.88, 8.865, 8.875, 10125.0], ["2026-09-11T19:34:00+00:00", 8.875, 8.89, 8.875, 8.89, 8322.0], ["2026-09-11T19:35:00+00:00", 8.89, 8.9, 8.89, 8.895, 14775.0], ["2026-09-11T19:36:00+00:00", 8.9, 8.9, 8.8801, 8.885, 8439.0], ["2026-09-11T19:37:00+00:00", 8.885, 8.885, 8.86, 8.865, 18999.0], ["2026-09-11T19:38:00+00:00", 8.86, 8.865, 8.838, 8.838, 34526.0], ["2026-09-11T19:39:00+00:00", 8.8396, 8.85, 8.8301, 8.845, 47663.0], ["2026-09-11T19:40:00+00:00", 8.845, 8.8699, 8.845, 8.86, 25519.0], ["2026-09-11T19:41:00+00:00", 8.85, 8.865, 8.85, 8.86, 15166.0], ["2026-09-11T19:42:00+00:00", 8.865, 8.865, 8.85, 8.855, 9284.0], ["2026-09-11T19:43:00+00:00", 8.85, 8.86, 8.84, 8.845, 53538.0], ["2026-09-11T19:44:00+00:00", 8.845, 8.855, 8.84, 8.855, 84954.0], ["2026-09-11T19:45:00+00:00", 8.855, 8.86, 8.84, 8.855, 81535.0], ["2026-09-11T19:46:00+00:00", 8.86, 8.86, 8.84, 8.845, 23169.0], ["2026-09-11T19:47:00+00:00", 8.85, 8.86, 8.84, 8.85, 5562.0], ["2026-09-11T19:48:00+00:00", 8.855, 8.86, 8.85, 8.86, 6374.0], ["2026-09-11T19:49:00+00:00", 8.855, 8.87, 8.855, 8.86, 7403.0], ["2026-09-11T19:50:00+00:00", 8.865, 8.905, 8.86, 8.9038, 165127.0], ["2026-09-11T19:51:00+00:00", 8.905, 8.91, 8.885, 8.89, 33824.0], ["2026-09-11T19:52:00+00:00", 8.89, 8.89, 8.87, 8.87, 11329.0], ["2026-09-11T19:53:00+00:00", 8.8775, 8.8775, 8.85, 8.855, 25585.0], ["2026-09-11T19:54:00+00:00", 8.85, 8.87, 8.845, 8.845, 48591.0], ["2026-09-11T19:55:00+00:00", 8.845, 8.87, 8.84, 8.84, 67850.0], ["2026-09-11T19:56:00+00:00", 8.845, 8.865, 8.83, 8.865, 79302.0], ["2026-09-11T19:57:00+00:00", 8.865, 8.87, 8.85, 8.86, 56289.0], ["2026-09-11T19:58:00+00:00", 8.86, 8.87, 8.85, 8.86, 79059.0], ["2026-09-11T19:59:00+00:00", 8.858, 8.89, 8.855, 8.88, 115422.0], ["2026-09-11T20:00:00+00:00", 8.87, 8.91, 8.87, 8.91, 555307.0]]