[["2026-09-11T13:30:00+00:00", 13.505, 13.57, 13.49, 13.53, 137605.0], ["2026-09-11T13:31:00+00:00", 13.545, 13.63, 13.5408, 13.58, 118685.0], ["2026-09-11T13:32:00+00:00", 13.58, 13.62, 13.5709, 13.615, 86702.0], ["2026-09-11T13:33:00+00:00", 13.62, 13.635, 13.58, 13.605, 39172.0], ["2026-09-11T13:34:00+00:00", 13.605, 13.705, 13.58, 13.69, 98675.0], ["2026-09-11T13:35:00+00:00", 13.685, 13.725, 13.6522, 13.675, 80516.0], ["2026-09-11T13:36:00+00:00", 13.675, 13.675, 13.5801, 13.585, 138410.0], ["2026-09-11T13:37:00+00:00", 13.585, 13.61, 13.585, 13.59, 74853.0], ["2026-09-11T13:38:00+00:00", 13.584, 13.585, 13.55, 13.5518, 33184.0], ["2026-09-11T13:39:00+00:00", 13.555, 13.575, 13.525, 13.57, 23532.0], ["2026-09-11T13:40:00+00:00", 13.575, 13.66, 13.565, 13.595, 78519.0], ["2026-09-11T13:41:00+00:00", 13.59, 13.605, 13.575, 13.575, 21418.0], ["2026-09-11T13:42:00+00:00", 13.57, 13.57, 13.535, 13.55, 23678.0], ["2026-09-11T13:43:00+00:00", 13.545, 13.55, 13.534, 13.54, 17952.0], ["2026-09-11T13:44:00+00:00", 13.5301, 13.535, 13.495, 13.495, 44962.0], ["2026-09-11T13:45:00+00:00", 13.495, 13.515, 13.425, 13.435, 61967.0], ["2026-09-11T13:46:00+00:00", 13.435, 13.465, 13.425, 13.43, 49482.0], ["2026-09-11T13:47:00+00:00", 13.435, 13.45, 13.39, 13.45, 32332.0], ["2026-09-11T13:48:00+00:00", 13.454, 13.465, 13.445, 13.4503, 52217.0], ["2026-09-11T13:49:00+00:00", 13.455, 13.465, 13.45, 13.46, 15498.0], ["2026-09-11T13:50:00+00:00", 13.45, 13.46, 13.435, 13.445, 26143.0], ["2026-09-11T13:51:00+00:00", 13.44, 13.445, 13.385, 13.385, 37427.0], ["2026-09-11T13:52:00+00:00", 13.385, 13.41, 13.365, 13.375, 86439.0], ["2026-09-11T13:53:00+00:00", 13.375, 13.38, 13.35, 13.355, 27215.0], ["2026-09-11T13:54:00+00:00", 13.35, 13.355, 13.29, 13.295, 31083.0], ["2026-09-11T13:55:00+00:00", 13.297, 13.34, 13.294, 13.305, 56913.0], ["2026-09-11T13:56:00+00:00", 13.305, 13.34, 13.305, 13.335, 63196.0], ["2026-09-11T13:57:00+00:00", 13.335, 13.345, 13.305, 13.34, 24092.0], ["2026-09-11T13:58:00+00:00", 13.345, 13.345, 13.335, 13.3403, 26145.0], ["2026-09-11T13:59:00+00:00", 13.345, 13.35, 13.33, 13.34, 57030.0], ["2026-09-11T14:00:00+00:00", 13.34, 13.36, 13.335, 13.345, 156304.0], ["2026-09-11T14:01:00+00:00", 13.35, 13.4, 13.35, 13.385, 57698.0], ["2026-09-11T14:02:00+00:00", 13.385, 13.41, 13.375, 13.41, 132461.0], ["2026-09-11T14:03:00+00:00", 13.415, 13.445, 13.41, 13.43, 41918.0], ["2026-09-11T14:04:00+00:00", 13.43, 13.445, 13.3801, 13.425, 61690.0], ["2026-09-11T14:05:00+00:00", 13.425, 13.4256, 13.3499, 13.36, 75057.0], ["2026-09-11T14:06:00+00:00", 13.36, 13.385, 13.35, 13.38, 46720.0], ["2026-09-11T14:07:00+00:00", 13.38, 13.445, 13.38, 13.405, 92702.0], ["2026-09-11T14:08:00+00:00", 13.41, 13.42, 13.39, 13.4, 152308.0], ["2026-09-11T14:09:00+00:00", 13.405, 13.42, 13.383, 13.41, 21997.0], ["2026-09-11T14:10:00+00:00", 13.41, 13.41, 13.38, 13.385, 13018.0], ["2026-09-11T14:11:00+00:00", 13.385, 13.385, 13.345, 13.35, 32820.0], ["2026-09-11T14:12:00+00:00", 13.35, 13.37, 13.335, 13.365, 23195.0], ["2026-09-11T14:13:00+00:00", 13.365, 13.43, 13.345, 13.425, 177726.0], ["2026-09-11T14:14:00+00:00", 13.425, 13.45, 13.415, 13.42, 20687.0], ["2026-09-11T14:15:00+00:00", 13.42, 13.45, 13.42, 13.44, 17198.0], ["2026-09-11T14:16:00+00:00", 13.445, 13.45, 13.435, 13.435, 12464.0], ["2026-09-11T14:17:00+00:00", 13.435, 13.475, 13.4349, 13.475, 34480.0], ["2026-09-11T14:18:00+00:00", 13.475, 13.48, 13.455, 13.48, 104375.0], ["2026-09-11T14:19:00+00:00", 13.485, 13.485, 13.47, 13.475, 13814.0], ["2026-09-11T14:20:00+00:00", 13.475, 13.475, 13.455, 13.465, 16466.0], ["2026-09-11T14:21:00+00:00", 13.465, 13.465, 13.431, 13.435, 45843.0], ["2026-09-11T14:22:00+00:00", 13.435, 13.435, 13.385, 13.385, 33590.0], ["2026-09-11T14:23:00+00:00", 13.385, 13.4, 13.385, 13.39, 51623.0], ["2026-09-11T14:24:00+00:00", 13.39, 13.39, 13.345, 13.345, 12130.0], ["2026-09-11T14:25:00+00:00", 13.35, 13.355, 13.325, 13.345, 43052.0], ["2026-09-11T14:26:00+00:00", 13.345, 13.3499, 13.315, 13.325, 20416.0], ["2026-09-11T14:27:00+00:00", 13.32, 13.355, 13.32, 13.355, 23266.0], ["2026-09-11T14:28:00+00:00", 13.355, 13.365, 13.35, 13.365, 11607.0], ["2026-09-11T14:29:00+00:00", 13.37, 13.4, 13.37, 13.39, 60551.0], ["2026-09-11T14:30:00+00:00", 13.395, 13.41, 13.38, 13.4, 44380.0], ["2026-09-11T14:31:00+00:00", 13.405, 13.42, 13.4, 13.42, 15745.0], ["2026-09-11T14:32:00+00:00", 13.41, 13.435, 13.41, 13.43, 26989.0], ["2026-09-11T14:33:00+00:00", 13.435, 13.435, 13.41, 13.43, 20148.0], ["2026-09-11T14:34:00+00:00", 13.425, 13.4301, 13.405, 13.415, 18602.0], ["2026-09-11T14:35:00+00:00", 13.415, 13.435, 13.415, 13.43, 14634.0], ["2026-09-11T14:36:00+00:00", 13.435, 13.435, 13.425, 13.435, 16819.0], ["2026-09-11T14:37:00+00:00", 13.43, 13.44, 13.43, 13.44, 8948.0], ["2026-09-11T14:38:00+00:00", 13.44, 13.445, 13.405, 13.4105, 34312.0], ["2026-09-11T14:39:00+00:00", 13.415, 13.44, 13.415, 13.425, 36199.0], ["2026-09-11T14:40:00+00:00", 13.425, 13.44, 13.42, 13.425, 14495.0], ["2026-09-11T14:41:00+00:00", 13.42, 13.445, 13.42, 13.445, 11784.0], ["2026-09-11T14:42:00+00:00", 13.45, 13.47, 13.45, 13.46, 13322.0], ["2026-09-11T14:43:00+00:00", 13.47, 13.475, 13.465, 13.475, 11243.0], ["2026-09-11T14:44:00+00:00", 13.48, 13.48, 13.47, 13.475, 35011.0], ["2026-09-11T14:45:00+00:00", 13.475, 13.48, 13.465, 13.48, 43156.0], ["2026-09-11T14:46:00+00:00", 13.485, 13.495, 13.485, 13.49, 11823.0], ["2026-09-11T14:47:00+00:00", 13.495, 13.495, 13.47, 13.475, 6430.0], ["2026-09-11T14:48:00+00:00", 13.475, 13.555, 13.475, 13.505, 182482.0], ["2026-09-11T14:49:00+00:00", 13.505, 13.57, 13.505, 13.57, 25909.0], ["2026-09-11T14:50:00+00:00", 13.575, 13.58, 13.53, 13.53, 21928.0], ["2026-09-11T14:51:00+00:00", 13.535, 13.5551, 13.535, 13.54, 11524.0], ["2026-09-11T14:52:00+00:00", 13.545, 13.59, 13.535, 13.545, 100033.0], ["2026-09-11T14:53:00+00:00", 13.55, 13.555, 13.525, 13.535, 25689.0], ["2026-09-11T14:54:00+00:00", 13.53, 13.53, 13.51, 13.52, 32731.0], ["2026-09-11T14:55:00+00:00", 13.525, 13.535, 13.52, 13.525, 22989.0], ["2026-09-11T14:56:00+00:00", 13.525, 13.535, 13.515, 13.515, 98990.0], ["2026-09-11T14:57:00+00:00", 13.515, 13.515, 13.505, 13.505, 4637.0], ["2026-09-11T14:58:00+00:00", 13.505, 13.505, 13.475, 13.475, 29901.0], ["2026-09-11T14:59:00+00:00", 13.47, 13.4701, 13.4628, 13.465, 28736.0], ["2026-09-11T15:00:00+00:00", 13.463, 13.47, 13.445, 13.455, 76765.0], ["2026-09-11T15:01:00+00:00", 13.46, 13.46, 13.44, 13.445, 24221.0], ["2026-09-11T15:02:00+00:00", 13.445, 13.45, 13.44, 13.44, 57203.0], ["2026-09-11T15:03:00+00:00", 13.445, 13.465, 13.445, 13.46, 52171.0], ["2026-09-11T15:04:00+00:00", 13.4572, 13.4599, 13.45, 13.455, 27881.0], ["2026-09-11T15:05:00+00:00", 13.4599, 13.46, 13.45, 13.455, 28653.0], ["2026-09-11T15:06:00+00:00", 13.455, 13.475, 13.455, 13.455, 27426.0], ["2026-09-11T15:07:00+00:00", 13.455, 13.455, 13.44, 13.445, 31181.0], ["2026-09-11T15:08:00+00:00", 13.445, 13.465, 13.435, 13.455, 33402.0], ["2026-09-11T15:09:00+00:00", 13.45, 13.45, 13.435, 13.445, 30276.0], ["2026-09-11T15:10:00+00:00", 13.44, 13.44, 13.42, 13.435, 38977.0], ["2026-09-11T15:11:00+00:00", 13.435, 13.4372, 13.4201, 13.43, 89069.0], ["2026-09-11T15:12:00+00:00", 13.435, 13.435, 13.42, 13.4232, 42145.0], ["2026-09-11T15:13:00+00:00", 13.425, 13.425, 13.41, 13.4181, 53970.0], ["2026-09-11T15:14:00+00:00", 13.4199, 13.435, 13.415, 13.4289, 80460.0], ["2026-09-11T15:15:00+00:00", 13.43, 13.435, 13.425, 13.43, 47953.0], ["2026-09-11T15:16:00+00:00", 13.4327, 13.4475, 13.43, 13.445, 43660.0], ["2026-09-11T15:17:00+00:00", 13.445, 13.46, 13.445, 13.46, 6694.0], ["2026-09-11T15:18:00+00:00", 13.455, 13.465, 13.4431, 13.445, 28547.0], ["2026-09-11T15:19:00+00:00", 13.45, 13.46, 13.44, 13.445, 67501.0], ["2026-09-11T15:20:00+00:00", 13.4499, 13.4599, 13.44, 13.45, 32682.0], ["2026-09-11T15:21:00+00:00", 13.455, 13.46, 13.4508, 13.455, 47481.0], ["2026-09-11T15:22:00+00:00", 13.4531, 13.4599, 13.44, 13.445, 23480.0], ["2026-09-11T15:23:00+00:00", 13.445, 13.475, 13.445, 13.473, 44287.0], ["2026-09-11T15:24:00+00:00", 13.475, 13.475, 13.455, 13.4598, 39693.0], ["2026-09-11T15:25:00+00:00", 13.455, 13.46, 13.435, 13.435, 49012.0], ["2026-09-11T15:26:00+00:00", 13.435, 13.445, 13.435, 13.435, 18325.0], ["2026-09-11T15:27:00+00:00", 13.435, 13.435, 13.43, 13.435, 23416.0], ["2026-09-11T15:28:00+00:00", 13.435, 13.44, 13.43, 13.44, 8657.0], ["2026-09-11T15:29:00+00:00", 13.435, 13.44, 13.43, 13.44, 16777.0], ["2026-09-11T15:30:00+00:00", 13.43, 13.43, 13.4201, 13.425, 29577.0], ["2026-09-11T15:31:00+00:00", 13.42, 13.435, 13.415, 13.43, 81417.0], ["2026-09-11T15:32:00+00:00", 13.435, 13.4499, 13.4331, 13.44, 18588.0], ["2026-09-11T15:33:00+00:00", 13.44, 13.45, 13.44, 13.445, 14755.0], ["2026-09-11T15:34:00+00:00", 13.445, 13.445, 13.44, 13.445, 18195.0], ["2026-09-11T15:35:00+00:00", 13.4451, 13.4451, 13.43, 13.43, 33574.0], ["2026-09-11T15:36:00+00:00", 13.435, 13.455, 13.435, 13.455, 20125.0], ["2026-09-11T15:37:00+00:00", 13.46, 13.475, 13.46, 13.475, 13151.0], ["2026-09-11T15:38:00+00:00", 13.47, 13.4799, 13.465, 13.465, 14265.0], ["2026-09-11T15:39:00+00:00", 13.465, 13.47, 13.46, 13.465, 26248.0], ["2026-09-11T15:40:00+00:00", 13.465, 13.4651, 13.465, 13.465, 12192.0], ["2026-09-11T15:41:00+00:00", 13.465, 13.47, 13.465, 13.47, 14605.0], ["2026-09-11T15:42:00+00:00", 13.465, 13.47, 13.4602, 13.465, 9163.0], ["2026-09-11T15:43:00+00:00", 13.465, 13.48, 13.465, 13.465, 56591.0], ["2026-09-11T15:44:00+00:00", 13.47, 13.475, 13.46, 13.46, 6428.0], ["2026-09-11T15:45:00+00:00", 13.465, 13.475, 13.465, 13.465, 15854.0], ["2026-09-11T15:46:00+00:00", 13.4601, 13.4655, 13.46, 13.465, 3535.0], ["2026-09-11T15:47:00+00:00", 13.47, 13.47, 13.455, 13.46, 20047.0], ["2026-09-11T15:48:00+00:00", 13.465, 13.47, 13.465, 13.465, 5967.0], ["2026-09-11T15:49:00+00:00", 13.47, 13.475, 13.46, 13.465, 20581.0], ["2026-09-11T15:50:00+00:00", 13.465, 13.48, 13.465, 13.475, 9976.0], ["2026-09-11T15:51:00+00:00", 13.48, 13.48, 13.47, 13.48, 8171.0], ["2026-09-11T15:52:00+00:00", 13.475, 13.48, 13.4701, 13.4701, 4432.0], ["2026-09-11T15:53:00+00:00", 13.47, 13.47, 13.43, 13.4301, 168033.0], ["2026-09-11T15:54:00+00:00", 13.43, 13.43, 13.42, 13.425, 9545.0], ["2026-09-11T15:55:00+00:00", 13.425, 13.4251, 13.41, 13.41, 34399.0], ["2026-09-11T15:56:00+00:00", 13.415, 13.435, 13.415, 13.435, 22667.0], ["2026-09-11T15:57:00+00:00", 13.435, 13.445, 13.43, 13.4417, 26141.0], ["2026-09-11T15:58:00+00:00", 13.445, 13.45, 13.44, 13.445, 20663.0], ["2026-09-11T15:59:00+00:00", 13.445, 13.455, 13.44, 13.44, 16608.0], ["2026-09-11T16:00:00+00:00", 13.44, 13.4469, 13.435, 13.445, 28793.0], ["2026-09-11T16:01:00+00:00", 13.445, 13.445, 13.42, 13.425, 42398.0], ["2026-09-11T16:02:00+00:00", 13.42, 13.43, 13.41, 13.425, 43563.0], ["2026-09-11T16:03:00+00:00", 13.425, 13.425, 13.41, 13.42, 25290.0], ["2026-09-11T16:04:00+00:00", 13.425, 13.43, 13.42, 13.425, 21194.0], ["2026-09-11T16:05:00+00:00", 13.4202, 13.4299, 13.42, 13.425, 11282.0], ["2026-09-11T16:06:00+00:00", 13.43, 13.435, 13.42, 13.425, 20472.0], ["2026-09-11T16:07:00+00:00", 13.425, 13.435, 13.42, 13.425, 23485.0], ["2026-09-11T16:08:00+00:00", 13.42, 13.435, 13.42, 13.4301, 15274.0], ["2026-09-11T16:09:00+00:00", 13.43, 13.43, 13.375, 13.3929, 117208.0], ["2026-09-11T16:10:00+00:00", 13.4, 13.4, 13.39, 13.395, 12941.0], ["2026-09-11T16:11:00+00:00", 13.395, 13.415, 13.395, 13.405, 22952.0], ["2026-09-11T16:12:00+00:00", 13.405, 13.4068, 13.4, 13.405, 13230.0], ["2026-09-11T16:13:00+00:00", 13.405, 13.405, 13.395, 13.4, 19015.0], ["2026-09-11T16:14:00+00:00", 13.405, 13.405, 13.395, 13.395, 9944.0], ["2026-09-11T16:15:00+00:00", 13.395, 13.395, 13.37, 13.385, 51377.0], ["2026-09-11T16:16:00+00:00", 13.3826, 13.385, 13.375, 13.385, 27407.0], ["2026-09-11T16:17:00+00:00", 13.39, 13.4, 13.385, 13.385, 25385.0], ["2026-09-11T16:18:00+00:00", 13.3851, 13.39, 13.385, 13.385, 6321.0], ["2026-09-11T16:19:00+00:00", 13.385, 13.4, 13.385, 13.39, 17259.0], ["2026-09-11T16:20:00+00:00", 13.395, 13.395, 13.385, 13.385, 15352.0], ["2026-09-11T16:21:00+00:00", 13.385, 13.395, 13.385, 13.395, 15645.0], ["2026-09-11T16:22:00+00:00", 13.39, 13.395, 13.38, 13.395, 6785.0], ["2026-09-11T16:23:00+00:00", 13.3972, 13.4, 13.395, 13.395, 42407.0], ["2026-09-11T16:24:00+00:00", 13.395, 13.4, 13.39, 13.395, 15713.0], ["2026-09-11T16:25:00+00:00", 13.395, 13.395, 13.39, 13.395, 9989.0], ["2026-09-11T16:26:00+00:00", 13.395, 13.395, 13.395, 13.395, 7643.0], ["2026-09-11T16:27:00+00:00", 13.395, 13.415, 13.395, 13.41, 117914.0], ["2026-09-11T16:28:00+00:00", 13.4126, 13.4167, 13.41, 13.415, 6145.0], ["2026-09-11T16:29:00+00:00", 13.415, 13.415, 13.39, 13.39, 17463.0], ["2026-09-11T16:30:00+00:00", 13.4, 13.405, 13.395, 13.405, 6150.0], ["2026-09-11T16:31:00+00:00", 13.41, 13.41, 13.395, 13.395, 33257.0], ["2026-09-11T16:32:00+00:00", 13.395, 13.428, 13.395, 13.425, 36501.0], ["2026-09-11T16:33:00+00:00", 13.425, 13.4381, 13.425, 13.435, 24278.0], ["2026-09-11T16:34:00+00:00", 13.43, 13.445, 13.425, 13.425, 24731.0], ["2026-09-11T16:35:00+00:00", 13.42, 13.4255, 13.42, 13.4201, 14886.0], ["2026-09-11T16:36:00+00:00", 13.425, 13.425, 13.41, 13.41, 13529.0], ["2026-09-11T16:37:00+00:00", 13.415, 13.415, 13.395, 13.405, 22660.0], ["2026-09-11T16:38:00+00:00", 13.405, 13.415, 13.405, 13.415, 24858.0], ["2026-09-11T16:39:00+00:00", 13.41, 13.41, 13.4, 13.405, 15258.0], ["2026-09-11T16:40:00+00:00", 13.405, 13.415, 13.4031, 13.415, 16589.0], ["2026-09-11T16:41:00+00:00", 13.415, 13.415, 13.4, 13.405, 7544.0], ["2026-09-11T16:42:00+00:00", 13.405, 13.405, 13.3941, 13.395, 26812.0], ["2026-09-11T16:43:00+00:00", 13.4, 13.4, 13.39, 13.395, 5666.0], ["2026-09-11T16:44:00+00:00", 13.39, 13.445, 13.39, 13.445, 37621.0], ["2026-09-11T16:45:00+00:00", 13.445, 13.465, 13.445, 13.455, 30321.0], ["2026-09-11T16:46:00+00:00", 13.455, 13.455, 13.4501, 13.455, 7282.0], ["2026-09-11T16:47:00+00:00", 13.45, 13.465, 13.45, 13.465, 11172.0], ["2026-09-11T16:48:00+00:00", 13.465, 13.4799, 13.455, 13.475, 35309.0], ["2026-09-11T16:49:00+00:00", 13.475, 13.4769, 13.47, 13.475, 14084.0], ["2026-09-11T16:50:00+00:00", 13.475, 13.475, 13.475, 13.475, 7544.0], ["2026-09-11T16:51:00+00:00", 13.473, 13.473, 13.46, 13.465, 10763.0], ["2026-09-11T16:52:00+00:00", 13.465, 13.465, 13.4346, 13.435, 42549.0], ["2026-09-11T16:53:00+00:00", 13.435, 13.435, 13.4266, 13.4266, 14858.0], ["2026-09-11T16:54:00+00:00", 13.42, 13.43, 13.42, 13.4256, 7592.0], ["2026-09-11T16:55:00+00:00", 13.425, 13.43, 13.425, 13.425, 11175.0], ["2026-09-11T16:56:00+00:00", 13.425, 13.4399, 13.425, 13.435, 15681.0], ["2026-09-11T16:57:00+00:00", 13.43, 13.43, 13.425, 13.425, 4845.0], ["2026-09-11T16:58:00+00:00", 13.42, 13.4268, 13.42, 13.425, 4139.0], ["2026-09-11T16:59:00+00:00", 13.4218, 13.4267, 13.415, 13.425, 20653.0], ["2026-09-11T17:00:00+00:00", 13.425, 13.4299, 13.41, 13.425, 56352.0], ["2026-09-11T17:01:00+00:00", 13.425, 13.425, 13.4201, 13.425, 6646.0], ["2026-09-11T17:02:00+00:00", 13.425, 13.43, 13.425, 13.425, 12598.0], ["2026-09-11T17:03:00+00:00", 13.425, 13.43, 13.425, 13.425, 5467.0], ["2026-09-11T17:04:00+00:00", 13.42, 13.425, 13.41, 13.41, 25470.0], ["2026-09-11T17:05:00+00:00", 13.415, 13.415, 13.41, 13.415, 10555.0], ["2026-09-11T17:06:00+00:00", 13.415, 13.42, 13.41, 13.4199, 14046.0], ["2026-09-11T17:07:00+00:00", 13.415, 13.45, 13.415, 13.425, 123931.0], ["2026-09-11T17:08:00+00:00", 13.4201, 13.43, 13.4201, 13.425, 6733.0], ["2026-09-11T17:09:00+00:00", 13.42, 13.425, 13.42, 13.425, 5441.0], ["2026-09-11T17:10:00+00:00", 13.425, 13.4305, 13.41, 13.4305, 24200.0], ["2026-09-11T17:11:00+00:00", 13.43, 13.435, 13.425, 13.425, 18007.0], ["2026-09-11T17:12:00+00:00", 13.43, 13.436, 13.425, 13.425, 28955.0], ["2026-09-11T17:13:00+00:00", 13.43, 13.43, 13.42, 13.425, 5356.0], ["2026-09-11T17:14:00+00:00", 13.4258, 13.4258, 13.415, 13.415, 19881.0], ["2026-09-11T17:15:00+00:00", 13.415, 13.4166, 13.405, 13.405, 18734.0], ["2026-09-11T17:16:00+00:00", 13.405, 13.41, 13.39, 13.41, 31029.0], ["2026-09-11T17:17:00+00:00", 13.405, 13.41, 13.405, 13.405, 4495.0], ["2026-09-11T17:18:00+00:00", 13.405, 13.405, 13.405, 13.405, 4162.0], ["2026-09-11T17:19:00+00:00", 13.405, 13.41, 13.4, 13.405, 13817.0], ["2026-09-11T17:20:00+00:00", 13.41, 13.415, 13.405, 13.405, 23317.0], ["2026-09-11T17:21:00+00:00", 13.4072, 13.415, 13.405, 13.415, 7625.0], ["2026-09-11T17:22:00+00:00", 13.41, 13.415, 13.405, 13.415, 16217.0], ["2026-09-11T17:23:00+00:00", 13.4135, 13.425, 13.4135, 13.425, 31143.0], ["2026-09-11T17:24:00+00:00", 13.4269, 13.4269, 13.415, 13.425, 41328.0], ["2026-09-11T17:25:00+00:00", 13.425, 13.425, 13.415, 13.42, 33982.0], ["2026-09-11T17:26:00+00:00", 13.425, 13.4299, 13.425, 13.425, 13967.0], ["2026-09-11T17:27:00+00:00", 13.425, 13.435, 13.422, 13.435, 38849.0], ["2026-09-11T17:28:00+00:00", 13.43, 13.436, 13.425, 13.425, 27424.0], ["2026-09-11T17:29:00+00:00", 13.425, 13.4299, 13.42, 13.425, 10523.0], ["2026-09-11T17:30:00+00:00", 13.425, 13.425, 13.425, 13.425, 4643.0], ["2026-09-11T17:31:00+00:00", 13.425, 13.4295, 13.42, 13.42, 15408.0], ["2026-09-11T17:32:00+00:00", 13.425, 13.425, 13.41, 13.41, 40359.0], ["2026-09-11T17:33:00+00:00", 13.42, 13.43, 13.415, 13.42, 24649.0], ["2026-09-11T17:34:00+00:00", 13.42, 13.4299, 13.42, 13.42, 11142.0], ["2026-09-11T17:35:00+00:00", 13.425, 13.43, 13.41, 13.41, 8101.0], ["2026-09-11T17:36:00+00:00", 13.41, 13.415, 13.405, 13.41, 15365.0], ["2026-09-11T17:37:00+00:00", 13.4162, 13.4162, 13.405, 13.405, 60558.0], ["2026-09-11T17:38:00+00:00", 13.405, 13.41, 13.4, 13.405, 21851.0], ["2026-09-11T17:39:00+00:00", 13.405, 13.405, 13.405, 13.405, 9298.0], ["2026-09-11T17:40:00+00:00", 13.405, 13.42, 13.385, 13.385, 85763.0], ["2026-09-11T17:41:00+00:00", 13.385, 13.39, 13.37, 13.385, 26931.0], ["2026-09-11T17:42:00+00:00", 13.385, 13.395, 13.385, 13.395, 15991.0], ["2026-09-11T17:43:00+00:00", 13.3901, 13.395, 13.38, 13.395, 13238.0], ["2026-09-11T17:44:00+00:00", 13.395, 13.395, 13.38, 13.38, 23123.0], ["2026-09-11T17:45:00+00:00", 13.375, 13.38, 13.375, 13.375, 23463.0], ["2026-09-11T17:46:00+00:00", 13.375, 13.38, 13.37, 13.375, 13459.0], ["2026-09-11T17:47:00+00:00", 13.37, 13.38, 13.37, 13.375, 29734.0], ["2026-09-11T17:48:00+00:00", 13.375, 13.375, 13.365, 13.365, 42441.0], ["2026-09-11T17:49:00+00:00", 13.365, 13.385, 13.365, 13.385, 37405.0], ["2026-09-11T17:50:00+00:00", 13.385, 13.385, 13.38, 13.38, 11622.0], ["2026-09-11T17:51:00+00:00", 13.3851, 13.395, 13.385, 13.395, 27928.0], ["2026-09-11T17:52:00+00:00", 13.395, 13.395, 13.38, 13.38, 17509.0], ["2026-09-11T17:53:00+00:00", 13.385, 13.39, 13.3801, 13.39, 15003.0], ["2026-09-11T17:54:00+00:00", 13.385, 13.39, 13.385, 13.385, 6903.0], ["2026-09-11T17:55:00+00:00", 13.385, 13.3851, 13.3818, 13.385, 9017.0], ["2026-09-11T17:56:00+00:00", 13.385, 13.39, 13.375, 13.38, 25842.0], ["2026-09-11T17:57:00+00:00", 13.385, 13.39, 13.385, 13.385, 6030.0], ["2026-09-11T17:58:00+00:00", 13.385, 13.395, 13.385, 13.395, 9980.0], ["2026-09-11T17:59:00+00:00", 13.395, 13.395, 13.39, 13.395, 6211.0], ["2026-09-11T18:00:00+00:00", 13.39, 13.39, 13.38, 13.385, 23788.0], ["2026-09-11T18:01:00+00:00", 13.38, 13.39, 13.38, 13.385, 8243.0], ["2026-09-11T18:02:00+00:00", 13.385, 13.385, 13.38, 13.385, 6414.0], ["2026-09-11T18:03:00+00:00", 13.38, 13.385, 13.38, 13.385, 6265.0], ["2026-09-11T18:04:00+00:00", 13.385, 13.39, 13.38, 13.385, 11765.0], ["2026-09-11T18:05:00+00:00", 13.3851, 13.3864, 13.375, 13.385, 48553.0], ["2026-09-11T18:06:00+00:00", 13.385, 13.39, 13.385, 13.385, 6218.0], ["2026-09-11T18:07:00+00:00", 13.39, 13.395, 13.385, 13.385, 11593.0], ["2026-09-11T18:08:00+00:00", 13.385, 13.39, 13.385, 13.3855, 4506.0], ["2026-09-11T18:09:00+00:00", 13.385, 13.39, 13.385, 13.385, 6915.0], ["2026-09-11T18:10:00+00:00", 13.385, 13.395, 13.385, 13.395, 29986.0], ["2026-09-11T18:11:00+00:00", 13.395, 13.395, 13.385, 13.385, 12809.0], ["2026-09-11T18:12:00+00:00", 13.385, 13.385, 13.38, 13.385, 10068.0], ["2026-09-11T18:13:00+00:00", 13.385, 13.39, 13.385, 13.385, 10469.0], ["2026-09-11T18:14:00+00:00", 13.385, 13.4, 13.385, 13.395, 9065.0], ["2026-09-11T18:15:00+00:00", 13.4, 13.4, 13.395, 13.395, 5395.0], ["2026-09-11T18:16:00+00:00", 13.4, 13.415, 13.395, 13.415, 53952.0], ["2026-09-11T18:17:00+00:00", 13.42, 13.42, 13.415, 13.415, 4816.0], ["2026-09-11T18:18:00+00:00", 13.415, 13.42, 13.41, 13.42, 7995.0], ["2026-09-11T18:19:00+00:00", 13.415, 13.415, 13.41, 13.41, 7022.0], ["2026-09-11T18:20:00+00:00", 13.415, 13.415, 13.39, 13.4, 38765.0], ["2026-09-11T18:21:00+00:00", 13.4, 13.405, 13.395, 13.395, 10134.0], ["2026-09-11T18:22:00+00:00", 13.39, 13.4, 13.39, 13.395, 10271.0], ["2026-09-11T18:23:00+00:00", 13.395, 13.405, 13.395, 13.4, 12657.0], ["2026-09-11T18:24:00+00:00", 13.395, 13.395, 13.385, 13.39, 28060.0], ["2026-09-11T18:25:00+00:00", 13.3945, 13.395, 13.38, 13.38, 7468.0], ["2026-09-11T18:26:00+00:00", 13.385, 13.385, 13.375, 13.385, 38255.0], ["2026-09-11T18:27:00+00:00", 13.385, 13.4, 13.385, 13.4, 29825.0], ["2026-09-11T18:28:00+00:00", 13.4, 13.405, 13.395, 13.395, 15141.0], ["2026-09-11T18:29:00+00:00", 13.4, 13.4, 13.365, 13.37, 42519.0], ["2026-09-11T18:30:00+00:00", 13.365, 13.375, 13.365, 13.365, 8594.0], ["2026-09-11T18:31:00+00:00", 13.365, 13.365, 13.36, 13.365, 11292.0], ["2026-09-11T18:32:00+00:00", 13.36, 13.365, 13.31, 13.315, 56457.0], ["2026-09-11T18:33:00+00:00", 13.315, 13.315, 13.31, 13.315, 19934.0], ["2026-09-11T18:34:00+00:00", 13.32, 13.32, 13.31, 13.315, 29290.0], ["2026-09-11T18:35:00+00:00", 13.315, 13.325, 13.31, 13.32, 18517.0], ["2026-09-11T18:36:00+00:00", 13.32, 13.345, 13.32, 13.345, 15709.0], ["2026-09-11T18:37:00+00:00", 13.345, 13.35, 13.34, 13.345, 9561.0], ["2026-09-11T18:38:00+00:00", 13.345, 13.355, 13.345, 13.345, 25671.0], ["2026-09-11T18:39:00+00:00", 13.345, 13.3499, 13.33, 13.3335, 55734.0], ["2026-09-11T18:40:00+00:00", 13.333, 13.34, 13.33, 13.335, 17259.0], ["2026-09-11T18:41:00+00:00", 13.3381, 13.345, 13.33, 13.34, 62055.0], ["2026-09-11T18:42:00+00:00", 13.335, 13.34, 13.335, 13.335, 6259.0], ["2026-09-11T18:43:00+00:00", 13.335, 13.34, 13.325, 13.33, 30940.0], ["2026-09-11T18:44:00+00:00", 13.335, 13.3372, 13.33, 13.335, 15153.0], ["2026-09-11T18:45:00+00:00", 13.335, 13.34, 13.32, 13.32, 20174.0], ["2026-09-11T18:46:00+00:00", 13.325, 13.33, 13.32, 13.325, 15071.0], ["2026-09-11T18:47:00+00:00", 13.325, 13.325, 13.3, 13.315, 145316.0], ["2026-09-11T18:48:00+00:00", 13.32, 13.33, 13.315, 13.33, 19498.0], ["2026-09-11T18:49:00+00:00", 13.325, 13.325, 13.32, 13.325, 7746.0], ["2026-09-11T18:50:00+00:00", 13.325, 13.325, 13.32, 13.325, 11317.0], ["2026-09-11T18:51:00+00:00", 13.33, 13.33, 13.32, 13.325, 34598.0], ["2026-09-11T18:52:00+00:00", 13.325, 13.33, 13.32, 13.325, 11117.0], ["2026-09-11T18:53:00+00:00", 13.325, 13.33, 13.32, 13.325, 18182.0], ["2026-09-11T18:54:00+00:00", 13.325, 13.33, 13.32, 13.325, 7096.0], ["2026-09-11T18:55:00+00:00", 13.325, 13.345, 13.32, 13.345, 26583.0], ["2026-09-11T18:56:00+00:00", 13.345, 13.345, 13.335, 13.345, 36129.0], ["2026-09-11T18:57:00+00:00", 13.345, 13.3576, 13.34, 13.34, 11233.0], ["2026-09-11T18:58:00+00:00", 13.345, 13.35, 13.34, 13.345, 16139.0], ["2026-09-11T18:59:00+00:00", 13.345, 13.35, 13.34, 13.345, 11546.0], ["2026-09-11T19:00:00+00:00", 13.345, 13.35, 13.33, 13.335, 32784.0], ["2026-09-11T19:01:00+00:00", 13.33, 13.3393, 13.33, 13.33, 9991.0], ["2026-09-11T19:02:00+00:00", 13.335, 13.335, 13.325, 13.33, 25739.0], ["2026-09-11T19:03:00+00:00", 13.335, 13.34, 13.33, 13.335, 17035.0], ["2026-09-11T19:04:00+00:00", 13.33, 13.335, 13.325, 13.335, 33670.0], ["2026-09-11T19:05:00+00:00", 13.335, 13.335, 13.315, 13.325, 48273.0], ["2026-09-11T19:06:00+00:00", 13.325, 13.33, 13.315, 13.33, 30866.0], ["2026-09-11T19:07:00+00:00", 13.325, 13.325, 13.31, 13.315, 15231.0], ["2026-09-11T19:08:00+00:00", 13.315, 13.325, 13.315, 13.325, 15486.0], ["2026-09-11T19:09:00+00:00", 13.325, 13.325, 13.315, 13.315, 32583.0], ["2026-09-11T19:10:00+00:00", 13.32, 13.32, 13.31, 13.315, 16323.0], ["2026-09-11T19:11:00+00:00", 13.315, 13.325, 13.311, 13.32, 22667.0], ["2026-09-11T19:12:00+00:00", 13.325, 13.33, 13.31, 13.315, 51756.0], ["2026-09-11T19:13:00+00:00", 13.315, 13.32, 13.315, 13.315, 10669.0], ["2026-09-11T19:14:00+00:00", 13.315, 13.3165, 13.31, 13.315, 10070.0], ["2026-09-11T19:15:00+00:00", 13.315, 13.325, 13.31, 13.315, 34047.0], ["2026-09-11T19:16:00+00:00", 13.31, 13.315, 13.305, 13.315, 35394.0], ["2026-09-11T19:17:00+00:00", 13.315, 13.315, 13.305, 13.305, 37242.0], ["2026-09-11T19:18:00+00:00", 13.305, 13.3051, 13.305, 13.305, 8464.0], ["2026-09-11T19:19:00+00:00", 13.305, 13.31, 13.3, 13.305, 10138.0], ["2026-09-11T19:20:00+00:00", 13.31, 13.31, 13.3, 13.305, 20232.0], ["2026-09-11T19:21:00+00:00", 13.305, 13.315, 13.3, 13.305, 37315.0], ["2026-09-11T19:22:00+00:00", 13.3, 13.305, 13.285, 13.285, 40306.0], ["2026-09-11T19:23:00+00:00", 13.285, 13.29, 13.28, 13.285, 19790.0], ["2026-09-11T19:24:00+00:00", 13.28, 13.285, 13.28, 13.285, 14327.0], ["2026-09-11T19:25:00+00:00", 13.285, 13.295, 13.2845, 13.285, 26517.0], ["2026-09-11T19:26:00+00:00", 13.285, 13.295, 13.285, 13.285, 38747.0], ["2026-09-11T19:27:00+00:00", 13.285, 13.285, 13.275, 13.2813, 31295.0], ["2026-09-11T19:28:00+00:00", 13.285, 13.285, 13.275, 13.28, 30819.0], ["2026-09-11T19:29:00+00:00", 13.275, 13.28, 13.265, 13.265, 53588.0], ["2026-09-11T19:30:00+00:00", 13.26, 13.265, 13.25, 13.265, 50532.0], ["2026-09-11T19:31:00+00:00", 13.265, 13.265, 13.25, 13.25, 65076.0], ["2026-09-11T19:32:00+00:00", 13.255, 13.2573, 13.24, 13.241, 102256.0], ["2026-09-11T19:33:00+00:00", 13.245, 13.245, 13.21, 13.215, 57896.0], ["2026-09-11T19:34:00+00:00", 13.212, 13.2174, 13.185, 13.195, 113497.0], ["2026-09-11T19:35:00+00:00", 13.2, 13.21, 13.19, 13.2, 46636.0], ["2026-09-11T19:36:00+00:00", 13.205, 13.2173, 13.2, 13.2173, 63571.0], ["2026-09-11T19:37:00+00:00", 13.215, 13.225, 13.21, 13.215, 59242.0], ["2026-09-11T19:38:00+00:00", 13.215, 13.22, 13.21, 13.215, 44078.0], ["2026-09-11T19:39:00+00:00", 13.22, 13.25, 13.21, 13.245, 114695.0], ["2026-09-11T19:40:00+00:00", 13.245, 13.2463, 13.241, 13.245, 21888.0], ["2026-09-11T19:41:00+00:00", 13.245, 13.245, 13.235, 13.235, 101897.0], ["2026-09-11T19:42:00+00:00", 13.23, 13.24, 13.215, 13.225, 132604.0], ["2026-09-11T19:43:00+00:00", 13.23, 13.23, 13.215, 13.215, 57243.0], ["2026-09-11T19:44:00+00:00", 13.215, 13.2151, 13.21, 13.215, 33616.0], ["2026-09-11T19:45:00+00:00", 13.215, 13.22, 13.205, 13.215, 103876.0], ["2026-09-11T19:46:00+00:00", 13.215, 13.2181, 13.18, 13.18, 71150.0], ["2026-09-11T19:47:00+00:00", 13.185, 13.19, 13.17, 13.17, 58703.0], ["2026-09-11T19:48:00+00:00", 13.175, 13.18, 13.165, 13.175, 77045.0], ["2026-09-11T19:49:00+00:00", 13.18, 13.1999, 13.17, 13.195, 83812.0], ["2026-09-11T19:50:00+00:00", 13.19, 13.19, 13.1745, 13.18, 104774.0], ["2026-09-11T19:51:00+00:00", 13.175, 13.175, 13.16, 13.16, 64126.0], ["2026-09-11T19:52:00+00:00", 13.16, 13.165, 13.15, 13.15, 45004.0], ["2026-09-11T19:53:00+00:00", 13.15, 13.16, 13.14, 13.155, 114220.0], ["2026-09-11T19:54:00+00:00", 13.16, 13.165, 13.15, 13.16, 67508.0], ["2026-09-11T19:55:00+00:00", 13.155, 13.18, 13.145, 13.18, 205520.0], ["2026-09-11T19:56:00+00:00", 13.18, 13.18, 13.17, 13.175, 82745.0], ["2026-09-11T19:57:00+00:00", 13.175, 13.195, 13.175, 13.19, 193552.0], ["2026-09-11T19:58:00+00:00", 13.185, 13.19, 13.15, 13.18, 668163.0], ["2026-09-11T19:59:00+00:00", 13.175, 13.2, 13.155, 13.1701, 509951.0], ["2026-09-11T20:00:00+00:00", 13.16, 13.18, 13.16, 13.18, 2767250.0]]