[["2026-09-11T13:30:00+00:00", 10.855, 11.06, 10.81, 10.995, 239033.0], ["2026-09-11T13:31:00+00:00", 10.995, 10.995, 10.88, 10.9576, 58551.0], ["2026-09-11T13:32:00+00:00", 10.95, 11.02, 10.93, 10.93, 68453.0], ["2026-09-11T13:33:00+00:00", 10.93, 10.9354, 10.88, 10.92, 17787.0], ["2026-09-11T13:34:00+00:00", 10.91, 10.94, 10.8499, 10.855, 35286.0], ["2026-09-11T13:35:00+00:00", 10.8538, 10.925, 10.8538, 10.9, 125677.0], ["2026-09-11T13:36:00+00:00", 10.91, 10.91, 10.77, 10.8151, 73434.0], ["2026-09-11T13:37:00+00:00", 10.815, 10.915, 10.815, 10.91, 54945.0], ["2026-09-11T13:38:00+00:00", 10.91, 10.92, 10.84, 10.895, 22339.0], ["2026-09-11T13:39:00+00:00", 10.88, 10.93, 10.84, 10.93, 30652.0], ["2026-09-11T13:40:00+00:00", 10.92, 10.93, 10.865, 10.8869, 27889.0], ["2026-09-11T13:41:00+00:00", 10.88, 10.9575, 10.88, 10.93, 32598.0], ["2026-09-11T13:42:00+00:00", 10.92, 10.92, 10.87, 10.89, 18288.0], ["2026-09-11T13:43:00+00:00", 10.9, 10.9, 10.8402, 10.85, 27508.0], ["2026-09-11T13:44:00+00:00", 10.85, 10.925, 10.84, 10.92, 38031.0], ["2026-09-11T13:45:00+00:00", 10.91, 10.9369, 10.8899, 10.9283, 20220.0], ["2026-09-11T13:46:00+00:00", 10.93, 10.9698, 10.9046, 10.93, 45914.0], ["2026-09-11T13:47:00+00:00", 10.94, 10.9699, 10.93, 10.965, 21403.0], ["2026-09-11T13:48:00+00:00", 10.9699, 10.99, 10.96, 10.98, 25492.0], ["2026-09-11T13:49:00+00:00", 10.99, 11.0225, 10.97, 10.995, 36977.0], ["2026-09-11T13:50:00+00:00", 10.99, 11.04, 10.99, 11.01, 33195.0], ["2026-09-11T13:51:00+00:00", 11.015, 11.02, 10.9793, 10.9793, 14391.0], ["2026-09-11T13:52:00+00:00", 10.97, 11.02, 10.965, 11.015, 35653.0], ["2026-09-11T13:53:00+00:00", 11.02, 11.04, 11.0, 11.04, 22430.0], ["2026-09-11T13:54:00+00:00", 11.04, 11.05, 11.015, 11.0401, 25430.0], ["2026-09-11T13:55:00+00:00", 11.04, 11.1, 11.04, 11.07, 25723.0], ["2026-09-11T13:56:00+00:00", 11.0698, 11.13, 11.035, 11.115, 48390.0], ["2026-09-11T13:57:00+00:00", 11.115, 11.13, 11.1, 11.115, 55041.0], ["2026-09-11T13:58:00+00:00", 11.12, 11.14, 11.09, 11.135, 20428.0], ["2026-09-11T13:59:00+00:00", 11.13, 11.18, 11.1001, 11.175, 43914.0], ["2026-09-11T14:00:00+00:00", 11.175, 11.18, 11.11, 11.125, 36706.0], ["2026-09-11T14:01:00+00:00", 11.125, 11.14, 11.09, 11.09, 41205.0], ["2026-09-11T14:02:00+00:00", 11.095, 11.115, 11.055, 11.115, 25491.0], ["2026-09-11T14:03:00+00:00", 11.115, 11.125, 11.055, 11.06, 25034.0], ["2026-09-11T14:04:00+00:00", 11.06, 11.07, 11.0301, 11.055, 40823.0], ["2026-09-11T14:05:00+00:00", 11.06, 11.07, 11.05, 11.065, 18615.0], ["2026-09-11T14:06:00+00:00", 11.06, 11.125, 11.0503, 11.125, 23427.0], ["2026-09-11T14:07:00+00:00", 11.125, 11.125, 11.1, 11.115, 30518.0], ["2026-09-11T14:08:00+00:00", 11.1103, 11.1103, 11.08, 11.09, 15299.0], ["2026-09-11T14:09:00+00:00", 11.08, 11.09, 11.055, 11.08, 16168.0], ["2026-09-11T14:10:00+00:00", 11.08, 11.1, 11.065, 11.07, 23889.0], ["2026-09-11T14:11:00+00:00", 11.0699, 11.11, 11.06, 11.11, 14288.0], ["2026-09-11T14:12:00+00:00", 11.1095, 11.1351, 11.1, 11.125, 42918.0], ["2026-09-11T14:13:00+00:00", 11.13, 11.1718, 11.13, 11.155, 34107.0], ["2026-09-11T14:14:00+00:00", 11.16, 11.21, 11.15, 11.15, 90446.0], ["2026-09-11T14:15:00+00:00", 11.155, 11.16, 11.1223, 11.125, 22816.0], ["2026-09-11T14:16:00+00:00", 11.13, 11.13, 11.05, 11.066, 32673.0], ["2026-09-11T14:17:00+00:00", 11.065, 11.07, 11.055, 11.07, 30549.0], ["2026-09-11T14:18:00+00:00", 11.0601, 11.095, 11.06, 11.085, 17584.0], ["2026-09-11T14:19:00+00:00", 11.085, 11.105, 11.06, 11.1002, 18011.0], ["2026-09-11T14:20:00+00:00", 11.11, 11.14, 11.11, 11.14, 26281.0], ["2026-09-11T14:21:00+00:00", 11.1435, 11.1435, 11.11, 11.11, 10450.0], ["2026-09-11T14:22:00+00:00", 11.11, 11.115, 11.09, 11.115, 9848.0], ["2026-09-11T14:23:00+00:00", 11.115, 11.12, 11.1, 11.115, 10042.0], ["2026-09-11T14:24:00+00:00", 11.115, 11.115, 11.1003, 11.11, 12227.0], ["2026-09-11T14:25:00+00:00", 11.115, 11.12, 11.085, 11.09, 20409.0], ["2026-09-11T14:26:00+00:00", 11.0901, 11.0901, 11.06, 11.065, 17126.0], ["2026-09-11T14:27:00+00:00", 11.065, 11.07, 11.06, 11.0699, 25671.0], ["2026-09-11T14:28:00+00:00", 11.065, 11.085, 11.05, 11.075, 29964.0], ["2026-09-11T14:29:00+00:00", 11.08, 11.12, 11.08, 11.12, 54605.0], ["2026-09-11T14:30:00+00:00", 11.125, 11.13, 11.075, 11.075, 22102.0], ["2026-09-11T14:31:00+00:00", 11.075, 11.075, 11.01, 11.01, 37430.0], ["2026-09-11T14:32:00+00:00", 11.015, 11.015, 10.98, 10.98, 47389.0], ["2026-09-11T14:33:00+00:00", 10.985, 11.04, 10.985, 11.04, 21794.0], ["2026-09-11T14:34:00+00:00", 11.045, 11.05, 11.025, 11.045, 22907.0], ["2026-09-11T14:35:00+00:00", 11.0499, 11.05, 11.025, 11.025, 26625.0], ["2026-09-11T14:36:00+00:00", 11.02, 11.02, 10.9717, 10.975, 36289.0], ["2026-09-11T14:37:00+00:00", 10.97, 10.97, 10.93, 10.945, 49846.0], ["2026-09-11T14:38:00+00:00", 10.9401, 10.9401, 10.9, 10.92, 27680.0], ["2026-09-11T14:39:00+00:00", 10.9123, 10.9277, 10.905, 10.925, 54966.0], ["2026-09-11T14:40:00+00:00", 10.93, 10.96, 10.93, 10.935, 42394.0], ["2026-09-11T14:41:00+00:00", 10.935, 10.935, 10.9101, 10.93, 31410.0], ["2026-09-11T14:42:00+00:00", 10.93, 10.94, 10.915, 10.915, 62392.0], ["2026-09-11T14:43:00+00:00", 10.92, 10.93, 10.905, 10.92, 26086.0], ["2026-09-11T14:44:00+00:00", 10.91, 10.935, 10.91, 10.93, 18274.0], ["2026-09-11T14:45:00+00:00", 10.93, 10.95, 10.925, 10.94, 28388.0], ["2026-09-11T14:46:00+00:00", 10.935, 10.935, 10.9, 10.905, 17597.0], ["2026-09-11T14:47:00+00:00", 10.9, 10.9086, 10.89, 10.8936, 27719.0], ["2026-09-11T14:48:00+00:00", 10.8973, 10.955, 10.8951, 10.94, 31256.0], ["2026-09-11T14:49:00+00:00", 10.945, 10.985, 10.93, 10.985, 27622.0], ["2026-09-11T14:50:00+00:00", 10.9801, 11.0, 10.96, 10.9699, 43569.0], ["2026-09-11T14:51:00+00:00", 10.96, 10.97, 10.95, 10.953, 17268.0], ["2026-09-11T14:52:00+00:00", 10.96, 11.01, 10.95, 10.96, 43896.0], ["2026-09-11T14:53:00+00:00", 10.955, 10.9675, 10.955, 10.965, 13805.0], ["2026-09-11T14:54:00+00:00", 10.97, 11.0, 10.97, 10.9801, 16137.0], ["2026-09-11T14:55:00+00:00", 10.985, 11.01, 10.98, 10.995, 34231.0], ["2026-09-11T14:56:00+00:00", 10.995, 10.995, 10.9624, 10.97, 20850.0], ["2026-09-11T14:57:00+00:00", 10.9699, 10.99, 10.965, 10.9899, 11674.0], ["2026-09-11T14:58:00+00:00", 10.99, 10.9999, 10.985, 10.9914, 17717.0], ["2026-09-11T14:59:00+00:00", 10.995, 11.03, 10.985, 11.005, 55082.0], ["2026-09-11T15:00:00+00:00", 11.005, 11.01, 10.985, 11.005, 26851.0], ["2026-09-11T15:01:00+00:00", 11.005, 11.0075, 10.985, 10.995, 18583.0], ["2026-09-11T15:02:00+00:00", 10.995, 11.0042, 10.99, 11.0039, 11243.0], ["2026-09-11T15:03:00+00:00", 11.01, 11.015, 11.0024, 11.005, 18438.0], ["2026-09-11T15:04:00+00:00", 11.005, 11.035, 11.005, 11.025, 32378.0], ["2026-09-11T15:05:00+00:00", 11.02, 11.025, 11.0099, 11.01, 15119.0], ["2026-09-11T15:06:00+00:00", 11.0101, 11.03, 11.01, 11.03, 13047.0], ["2026-09-11T15:07:00+00:00", 11.035, 11.035, 11.02, 11.025, 13544.0], ["2026-09-11T15:08:00+00:00", 11.0286, 11.0286, 11.015, 11.025, 11014.0], ["2026-09-11T15:09:00+00:00", 11.025, 11.045, 11.0191, 11.045, 31921.0], ["2026-09-11T15:10:00+00:00", 11.045, 11.045, 11.03, 11.04, 7406.0], ["2026-09-11T15:11:00+00:00", 11.0399, 11.0399, 11.02, 11.025, 14906.0], ["2026-09-11T15:12:00+00:00", 11.02, 11.025, 11.01, 11.015, 12747.0], ["2026-09-11T15:13:00+00:00", 11.015, 11.0268, 11.005, 11.0268, 24291.0], ["2026-09-11T15:14:00+00:00", 11.025, 11.045, 11.025, 11.045, 18594.0], ["2026-09-11T15:15:00+00:00", 11.04, 11.0483, 11.015, 11.02, 37062.0], ["2026-09-11T15:16:00+00:00", 11.015, 11.02, 11.01, 11.015, 10924.0], ["2026-09-11T15:17:00+00:00", 11.015, 11.025, 11.0101, 11.02, 23982.0], ["2026-09-11T15:18:00+00:00", 11.02, 11.025, 11.01, 11.0101, 8652.0], ["2026-09-11T15:19:00+00:00", 11.015, 11.02, 11.01, 11.0177, 9623.0], ["2026-09-11T15:20:00+00:00", 11.015, 11.02, 11.0002, 11.01, 12184.0], ["2026-09-11T15:21:00+00:00", 11.0, 11.005, 10.99, 10.99, 29390.0], ["2026-09-11T15:22:00+00:00", 10.99, 11.0099, 10.985, 11.0, 24973.0], ["2026-09-11T15:23:00+00:00", 11.0, 11.005, 11.0, 11.0, 9046.0], ["2026-09-11T15:24:00+00:00", 11.0, 11.02, 11.0, 11.0181, 26774.0], ["2026-09-11T15:25:00+00:00", 11.02, 11.025, 11.015, 11.025, 3781.0], ["2026-09-11T15:26:00+00:00", 11.025, 11.025, 10.97, 10.985, 39351.0], ["2026-09-11T15:27:00+00:00", 10.99, 11.005, 10.99, 10.9999, 12824.0], ["2026-09-11T15:28:00+00:00", 10.995, 11.0, 10.98, 10.985, 13035.0], ["2026-09-11T15:29:00+00:00", 10.99, 10.99, 10.98, 10.985, 6140.0], ["2026-09-11T15:30:00+00:00", 10.985, 10.985, 10.98, 10.98, 5420.0], ["2026-09-11T15:31:00+00:00", 10.985, 10.985, 10.96, 10.965, 21889.0], ["2026-09-11T15:32:00+00:00", 10.965, 10.9701, 10.95, 10.97, 30573.0], ["2026-09-11T15:33:00+00:00", 10.97, 10.98, 10.9677, 10.98, 12581.0], ["2026-09-11T15:34:00+00:00", 10.975, 10.99, 10.975, 10.9877, 22275.0], ["2026-09-11T15:35:00+00:00", 10.99, 11.0, 10.99, 10.995, 23357.0], ["2026-09-11T15:36:00+00:00", 10.995, 11.005, 10.9941, 11.005, 15731.0], ["2026-09-11T15:37:00+00:00", 11.005, 11.015, 11.005, 11.005, 22919.0], ["2026-09-11T15:38:00+00:00", 11.005, 11.01, 11.0002, 11.0093, 13266.0], ["2026-09-11T15:39:00+00:00", 11.01, 11.01, 11.005, 11.005, 10968.0], ["2026-09-11T15:40:00+00:00", 11.01, 11.015, 11.005, 11.015, 13609.0], ["2026-09-11T15:41:00+00:00", 11.015, 11.04, 11.005, 11.005, 35006.0], ["2026-09-11T15:42:00+00:00", 11.0, 11.0, 10.995, 10.995, 14330.0], ["2026-09-11T15:43:00+00:00", 11.0, 11.005, 10.995, 11.005, 5524.0], ["2026-09-11T15:44:00+00:00", 11.0099, 11.01, 11.005, 11.0077, 8475.0], ["2026-09-11T15:45:00+00:00", 11.005, 11.01, 10.962, 10.965, 70071.0], ["2026-09-11T15:46:00+00:00", 10.965, 10.975, 10.93, 10.93, 54850.0], ["2026-09-11T15:47:00+00:00", 10.93, 10.955, 10.9241, 10.945, 23678.0], ["2026-09-11T15:48:00+00:00", 10.945, 10.9599, 10.94, 10.945, 7351.0], ["2026-09-11T15:49:00+00:00", 10.95, 10.96, 10.945, 10.955, 21844.0], ["2026-09-11T15:50:00+00:00", 10.955, 10.9576, 10.945, 10.945, 27049.0], ["2026-09-11T15:51:00+00:00", 10.945, 10.957, 10.945, 10.945, 14188.0], ["2026-09-11T15:52:00+00:00", 10.9499, 10.95, 10.925, 10.935, 32641.0], ["2026-09-11T15:53:00+00:00", 10.935, 10.935, 10.92, 10.92, 19486.0], ["2026-09-11T15:54:00+00:00", 10.925, 10.935, 10.92, 10.93, 9396.0], ["2026-09-11T15:55:00+00:00", 10.935, 10.94, 10.93, 10.935, 14018.0], ["2026-09-11T15:56:00+00:00", 10.935, 10.9476, 10.93, 10.94, 11014.0], ["2026-09-11T15:57:00+00:00", 10.935, 10.94, 10.93, 10.94, 10219.0], ["2026-09-11T15:58:00+00:00", 10.94, 10.955, 10.935, 10.955, 26962.0], ["2026-09-11T15:59:00+00:00", 10.955, 10.9599, 10.95, 10.95, 6012.0], ["2026-09-11T16:00:00+00:00", 10.955, 10.965, 10.945, 10.9499, 29359.0], ["2026-09-11T16:01:00+00:00", 10.9493, 10.957, 10.945, 10.955, 18514.0], ["2026-09-11T16:02:00+00:00", 10.955, 10.97, 10.95, 10.97, 22340.0], ["2026-09-11T16:03:00+00:00", 10.975, 10.98, 10.97, 10.975, 11258.0], ["2026-09-11T16:04:00+00:00", 10.9742, 10.98, 10.9742, 10.975, 22642.0], ["2026-09-11T16:05:00+00:00", 10.975, 10.975, 10.965, 10.975, 11395.0], ["2026-09-11T16:06:00+00:00", 10.975, 10.9871, 10.975, 10.975, 11672.0], ["2026-09-11T16:07:00+00:00", 10.97, 10.97, 10.96, 10.965, 9468.0], ["2026-09-11T16:08:00+00:00", 10.965, 10.975, 10.945, 10.95, 40546.0], ["2026-09-11T16:09:00+00:00", 10.945, 10.96, 10.945, 10.955, 16319.0], ["2026-09-11T16:10:00+00:00", 10.9577, 10.96, 10.945, 10.945, 23720.0], ["2026-09-11T16:11:00+00:00", 10.945, 10.96, 10.945, 10.96, 16302.0], ["2026-09-11T16:12:00+00:00", 10.955, 10.96, 10.94, 10.945, 25747.0], ["2026-09-11T16:13:00+00:00", 10.9402, 10.945, 10.92, 10.925, 36590.0], ["2026-09-11T16:14:00+00:00", 10.925, 10.93, 10.895, 10.9, 32071.0], ["2026-09-11T16:15:00+00:00", 10.9, 10.91, 10.895, 10.904, 27387.0], ["2026-09-11T16:16:00+00:00", 10.905, 10.9091, 10.895, 10.905, 27911.0], ["2026-09-11T16:17:00+00:00", 10.9097, 10.91, 10.9, 10.9074, 26216.0], ["2026-09-11T16:18:00+00:00", 10.905, 10.92, 10.905, 10.92, 10504.0], ["2026-09-11T16:19:00+00:00", 10.915, 10.9298, 10.915, 10.9298, 12528.0], ["2026-09-11T16:20:00+00:00", 10.925, 10.9299, 10.915, 10.9184, 17389.0], ["2026-09-11T16:21:00+00:00", 10.92, 10.92, 10.87, 10.875, 73988.0], ["2026-09-11T16:22:00+00:00", 10.875, 10.88, 10.865, 10.875, 30435.0], ["2026-09-11T16:23:00+00:00", 10.875, 10.88, 10.8601, 10.875, 71499.0], ["2026-09-11T16:24:00+00:00", 10.875, 10.9, 10.875, 10.885, 32052.0], ["2026-09-11T16:25:00+00:00", 10.885, 10.8899, 10.88, 10.88, 11486.0], ["2026-09-11T16:26:00+00:00", 10.875, 10.875, 10.86, 10.865, 19325.0], ["2026-09-11T16:27:00+00:00", 10.86, 10.88, 10.86, 10.875, 58434.0], ["2026-09-11T16:28:00+00:00", 10.875, 10.88, 10.865, 10.875, 17261.0], ["2026-09-11T16:29:00+00:00", 10.875, 10.89, 10.87, 10.885, 17989.0], ["2026-09-11T16:30:00+00:00", 10.89, 10.915, 10.88, 10.905, 14642.0], ["2026-09-11T16:31:00+00:00", 10.905, 10.91, 10.9, 10.91, 8505.0], ["2026-09-11T16:32:00+00:00", 10.905, 10.91, 10.905, 10.91, 2399.0], ["2026-09-11T16:33:00+00:00", 10.9, 10.9079, 10.895, 10.8969, 20611.0], ["2026-09-11T16:34:00+00:00", 10.895, 10.945, 10.8922, 10.92, 45137.0], ["2026-09-11T16:35:00+00:00", 10.9101, 10.915, 10.89, 10.905, 15714.0], ["2026-09-11T16:36:00+00:00", 10.905, 10.905, 10.88, 10.895, 64453.0], ["2026-09-11T16:37:00+00:00", 10.895, 10.895, 10.875, 10.875, 10660.0], ["2026-09-11T16:38:00+00:00", 10.875, 10.8767, 10.87, 10.8701, 4012.0], ["2026-09-11T16:39:00+00:00", 10.875, 10.88, 10.87, 10.875, 9039.0], ["2026-09-11T16:40:00+00:00", 10.875, 10.8799, 10.86, 10.875, 26010.0], ["2026-09-11T16:41:00+00:00", 10.875, 10.875, 10.865, 10.875, 19190.0], ["2026-09-11T16:42:00+00:00", 10.875, 10.88, 10.87, 10.875, 5604.0], ["2026-09-11T16:43:00+00:00", 10.87, 10.88, 10.87, 10.88, 4797.0], ["2026-09-11T16:44:00+00:00", 10.88, 10.88, 10.87, 10.8795, 17925.0], ["2026-09-11T16:45:00+00:00", 10.88, 10.9, 10.8701, 10.89, 25570.0], ["2026-09-11T16:46:00+00:00", 10.8899, 10.895, 10.8701, 10.8701, 12963.0], ["2026-09-11T16:47:00+00:00", 10.875, 10.8775, 10.875, 10.875, 2165.0], ["2026-09-11T16:48:00+00:00", 10.8702, 10.88, 10.8702, 10.88, 4611.0], ["2026-09-11T16:49:00+00:00", 10.875, 10.875, 10.8601, 10.865, 15410.0], ["2026-09-11T16:50:00+00:00", 10.865, 10.8722, 10.86, 10.8668, 19648.0], ["2026-09-11T16:51:00+00:00", 10.8614, 10.8699, 10.83, 10.8397, 25266.0], ["2026-09-11T16:52:00+00:00", 10.8351, 10.85, 10.83, 10.84, 19136.0], ["2026-09-11T16:53:00+00:00", 10.845, 10.845, 10.835, 10.845, 5797.0], ["2026-09-11T16:54:00+00:00", 10.845, 10.85, 10.84, 10.84, 5197.0], ["2026-09-11T16:55:00+00:00", 10.845, 10.845, 10.84, 10.84, 8713.0], ["2026-09-11T16:56:00+00:00", 10.8401, 10.8499, 10.84, 10.845, 26284.0], ["2026-09-11T16:57:00+00:00", 10.845, 10.85, 10.845, 10.845, 8937.0], ["2026-09-11T16:58:00+00:00", 10.85, 10.86, 10.845, 10.8501, 28082.0], ["2026-09-11T16:59:00+00:00", 10.85, 10.856, 10.85, 10.856, 4597.0], ["2026-09-11T17:00:00+00:00", 10.855, 10.86, 10.855, 10.8577, 5654.0], ["2026-09-11T17:01:00+00:00", 10.855, 10.86, 10.8501, 10.855, 20018.0], ["2026-09-11T17:02:00+00:00", 10.8577, 10.86, 10.85, 10.86, 10136.0], ["2026-09-11T17:03:00+00:00", 10.86, 10.865, 10.855, 10.8601, 21444.0], ["2026-09-11T17:04:00+00:00", 10.86, 10.88, 10.86, 10.88, 26809.0], ["2026-09-11T17:05:00+00:00", 10.88, 10.88, 10.874, 10.88, 5248.0], ["2026-09-11T17:06:00+00:00", 10.879, 10.89, 10.875, 10.88, 18513.0], ["2026-09-11T17:07:00+00:00", 10.885, 10.91, 10.8799, 10.88, 44379.0], ["2026-09-11T17:08:00+00:00", 10.885, 10.9, 10.88, 10.9, 16101.0], ["2026-09-11T17:09:00+00:00", 10.9, 10.9, 10.8901, 10.8999, 15320.0], ["2026-09-11T17:10:00+00:00", 10.895, 10.91, 10.89, 10.905, 20374.0], ["2026-09-11T17:11:00+00:00", 10.905, 10.91, 10.9, 10.905, 7789.0], ["2026-09-11T17:12:00+00:00", 10.9, 10.91, 10.9, 10.9099, 11037.0], ["2026-09-11T17:13:00+00:00", 10.9076, 10.92, 10.905, 10.917, 23444.0], ["2026-09-11T17:14:00+00:00", 10.92, 10.93, 10.92, 10.9277, 10114.0], ["2026-09-11T17:15:00+00:00", 10.925, 10.935, 10.925, 10.925, 10616.0], ["2026-09-11T17:16:00+00:00", 10.925, 10.935, 10.92, 10.935, 11508.0], ["2026-09-11T17:17:00+00:00", 10.935, 10.94, 10.9301, 10.9301, 16101.0], ["2026-09-11T17:18:00+00:00", 10.94, 10.94, 10.925, 10.9357, 26354.0], ["2026-09-11T17:19:00+00:00", 10.94, 10.9599, 10.94, 10.955, 11242.0], ["2026-09-11T17:20:00+00:00", 10.96, 10.98, 10.96, 10.9763, 14145.0], ["2026-09-11T17:21:00+00:00", 10.975, 10.99, 10.975, 10.99, 26423.0], ["2026-09-11T17:22:00+00:00", 10.9877, 11.01, 10.985, 11.01, 24476.0], ["2026-09-11T17:23:00+00:00", 11.008, 11.05, 11.0018, 11.05, 39314.0], ["2026-09-11T17:24:00+00:00", 11.05, 11.05, 11.0301, 11.05, 28711.0], ["2026-09-11T17:25:00+00:00", 11.05, 11.06, 11.04, 11.055, 44807.0], ["2026-09-11T17:26:00+00:00", 11.06, 11.08, 11.05, 11.07, 49262.0], ["2026-09-11T17:27:00+00:00", 11.07, 11.0773, 11.0699, 11.0723, 15403.0], ["2026-09-11T17:28:00+00:00", 11.07, 11.08, 11.0601, 11.0686, 17199.0], ["2026-09-11T17:29:00+00:00", 11.065, 11.0674, 11.06, 11.065, 9492.0], ["2026-09-11T17:30:00+00:00", 11.0627, 11.0627, 11.05, 11.055, 31598.0], ["2026-09-11T17:31:00+00:00", 11.055, 11.08, 11.055, 11.0699, 19683.0], ["2026-09-11T17:32:00+00:00", 11.065, 11.065, 11.015, 11.015, 36498.0], ["2026-09-11T17:33:00+00:00", 11.015, 11.0375, 11.015, 11.035, 31001.0], ["2026-09-11T17:34:00+00:00", 11.0301, 11.035, 11.0201, 11.0251, 18366.0], ["2026-09-11T17:35:00+00:00", 11.03, 11.045, 11.0242, 11.045, 13839.0], ["2026-09-11T17:36:00+00:00", 11.045, 11.045, 11.04, 11.045, 10497.0], ["2026-09-11T17:37:00+00:00", 11.0464, 11.05, 11.025, 11.035, 31033.0], ["2026-09-11T17:38:00+00:00", 11.0399, 11.04, 11.0, 11.005, 19973.0], ["2026-09-11T17:39:00+00:00", 11.01, 11.01, 11.0003, 11.005, 6393.0], ["2026-09-11T17:40:00+00:00", 11.0, 11.01, 10.98, 10.9802, 14822.0], ["2026-09-11T17:41:00+00:00", 10.98, 10.985, 10.975, 10.98, 9873.0], ["2026-09-11T17:42:00+00:00", 10.9851, 11.01, 10.98, 11.0, 10010.0], ["2026-09-11T17:43:00+00:00", 11.005, 11.005, 10.995, 10.995, 4652.0], ["2026-09-11T17:44:00+00:00", 10.995, 11.0, 10.995, 11.0, 10630.0], ["2026-09-11T17:45:00+00:00", 11.0, 11.01, 11.0, 11.01, 20652.0], ["2026-09-11T17:46:00+00:00", 11.005, 11.025, 11.005, 11.015, 20398.0], ["2026-09-11T17:47:00+00:00", 11.015, 11.035, 11.015, 11.035, 11707.0], ["2026-09-11T17:48:00+00:00", 11.035, 11.035, 11.02, 11.02, 2373.0], ["2026-09-11T17:49:00+00:00", 11.025, 11.07, 11.025, 11.065, 19421.0], ["2026-09-11T17:50:00+00:00", 11.0699, 11.075, 11.06, 11.07, 8360.0], ["2026-09-11T17:51:00+00:00", 11.065, 11.065, 11.05, 11.055, 12194.0], ["2026-09-11T17:52:00+00:00", 11.0586, 11.0599, 11.0435, 11.0499, 14071.0], ["2026-09-11T17:53:00+00:00", 11.045, 11.0499, 11.04, 11.0499, 17531.0], ["2026-09-11T17:54:00+00:00", 11.045, 11.065, 11.045, 11.055, 42704.0], ["2026-09-11T17:55:00+00:00", 11.055, 11.055, 11.03, 11.03, 14264.0], ["2026-09-11T17:56:00+00:00", 11.0301, 11.035, 11.025, 11.025, 15664.0], ["2026-09-11T17:57:00+00:00", 11.025, 11.035, 11.025, 11.035, 18203.0], ["2026-09-11T17:58:00+00:00", 11.035, 11.045, 11.03, 11.045, 7398.0], ["2026-09-11T17:59:00+00:00", 11.0401, 11.05, 11.04, 11.04, 7781.0], ["2026-09-11T18:00:00+00:00", 11.035, 11.035, 11.025, 11.025, 5675.0], ["2026-09-11T18:01:00+00:00", 11.025, 11.025, 11.0172, 11.02, 8450.0], ["2026-09-11T18:02:00+00:00", 11.025, 11.025, 11.0101, 11.015, 6695.0], ["2026-09-11T18:03:00+00:00", 11.01, 11.025, 11.01, 11.025, 13261.0], ["2026-09-11T18:04:00+00:00", 11.025, 11.04, 11.025, 11.04, 6923.0], ["2026-09-11T18:05:00+00:00", 11.04, 11.05, 11.035, 11.045, 9873.0], ["2026-09-11T18:06:00+00:00", 11.045, 11.045, 11.025, 11.025, 8489.0], ["2026-09-11T18:07:00+00:00", 11.025, 11.03, 11.025, 11.025, 6513.0], ["2026-09-11T18:08:00+00:00", 11.025, 11.03, 11.02, 11.025, 8916.0], ["2026-09-11T18:09:00+00:00", 11.02, 11.03, 11.02, 11.025, 4399.0], ["2026-09-11T18:10:00+00:00", 11.025, 11.03, 11.025, 11.03, 1704.0], ["2026-09-11T18:11:00+00:00", 11.03, 11.03, 11.02, 11.03, 9477.0], ["2026-09-11T18:12:00+00:00", 11.025, 11.03, 11.0201, 11.025, 9313.0], ["2026-09-11T18:13:00+00:00", 11.02, 11.025, 11.012, 11.015, 9735.0], ["2026-09-11T18:14:00+00:00", 11.02, 11.02, 11.015, 11.02, 13303.0], ["2026-09-11T18:15:00+00:00", 11.02, 11.02, 11.0101, 11.015, 7808.0], ["2026-09-11T18:16:00+00:00", 11.02, 11.025, 11.0102, 11.025, 18715.0], ["2026-09-11T18:17:00+00:00", 11.025, 11.0274, 11.02, 11.021, 17016.0], ["2026-09-11T18:18:00+00:00", 11.0201, 11.0239, 11.0, 11.005, 10350.0], ["2026-09-11T18:19:00+00:00", 11.005, 11.015, 11.0, 11.015, 24498.0], ["2026-09-11T18:20:00+00:00", 11.01, 11.01, 10.97, 10.975, 46926.0], ["2026-09-11T18:21:00+00:00", 10.97, 10.98, 10.9646, 10.98, 27079.0], ["2026-09-11T18:22:00+00:00", 10.985, 10.985, 10.974, 10.98, 15809.0], ["2026-09-11T18:23:00+00:00", 10.985, 10.9853, 10.97, 10.97, 11808.0], ["2026-09-11T18:24:00+00:00", 10.9683, 10.9861, 10.9683, 10.9861, 6599.0], ["2026-09-11T18:25:00+00:00", 10.985, 10.99, 10.985, 10.985, 7099.0], ["2026-09-11T18:26:00+00:00", 10.985, 11.0, 10.981, 11.0, 8216.0], ["2026-09-11T18:27:00+00:00", 11.0, 11.01, 11.0, 11.0039, 12954.0], ["2026-09-11T18:28:00+00:00", 11.005, 11.015, 10.9901, 10.995, 60670.0], ["2026-09-11T18:29:00+00:00", 10.9901, 10.995, 10.9801, 10.9899, 38282.0], ["2026-09-11T18:30:00+00:00", 10.9899, 10.99, 10.98, 10.985, 13780.0], ["2026-09-11T18:31:00+00:00", 10.985, 10.985, 10.9401, 10.9488, 94616.0], ["2026-09-11T18:32:00+00:00", 10.945, 10.95, 10.93, 10.9309, 39825.0], ["2026-09-11T18:33:00+00:00", 10.9301, 10.9377, 10.925, 10.935, 11022.0], ["2026-09-11T18:34:00+00:00", 10.935, 10.945, 10.935, 10.9401, 8602.0], ["2026-09-11T18:35:00+00:00", 10.945, 10.945, 10.895, 10.915, 57567.0], ["2026-09-11T18:36:00+00:00", 10.915, 10.915, 10.895, 10.905, 38298.0], ["2026-09-11T18:37:00+00:00", 10.91, 10.92, 10.905, 10.91, 8511.0], ["2026-09-11T18:38:00+00:00", 10.91, 10.9151, 10.87, 10.8777, 83974.0], ["2026-09-11T18:39:00+00:00", 10.88, 10.88, 10.87, 10.875, 11310.0], ["2026-09-11T18:40:00+00:00", 10.875, 10.8877, 10.871, 10.871, 13073.0], ["2026-09-11T18:41:00+00:00", 10.87, 10.885, 10.87, 10.8801, 7770.0], ["2026-09-11T18:42:00+00:00", 10.885, 10.89, 10.88, 10.8832, 6536.0], ["2026-09-11T18:43:00+00:00", 10.885, 10.915, 10.88, 10.915, 16787.0], ["2026-09-11T18:44:00+00:00", 10.91, 10.92, 10.9, 10.901, 12708.0], ["2026-09-11T18:45:00+00:00", 10.905, 10.92, 10.905, 10.91, 15992.0], ["2026-09-11T18:46:00+00:00", 10.9, 10.905, 10.885, 10.8851, 11044.0], ["2026-09-11T18:47:00+00:00", 10.885, 10.9, 10.885, 10.89, 13769.0], ["2026-09-11T18:48:00+00:00", 10.8901, 10.9, 10.8866, 10.8866, 6599.0], ["2026-09-11T18:49:00+00:00", 10.881, 10.885, 10.88, 10.8804, 1901.0], ["2026-09-11T18:50:00+00:00", 10.88, 10.88, 10.87, 10.8764, 7898.0], ["2026-09-11T18:51:00+00:00", 10.87, 10.87, 10.855, 10.8599, 20554.0], ["2026-09-11T18:52:00+00:00", 10.86, 10.8699, 10.86, 10.865, 18654.0], ["2026-09-11T18:53:00+00:00", 10.865, 10.865, 10.85, 10.85, 7409.0], ["2026-09-11T18:54:00+00:00", 10.86, 10.865, 10.85, 10.855, 18962.0], ["2026-09-11T18:55:00+00:00", 10.855, 10.86, 10.855, 10.8577, 4833.0], ["2026-09-11T18:56:00+00:00", 10.8599, 10.86, 10.85, 10.855, 10136.0], ["2026-09-11T18:57:00+00:00", 10.86, 10.865, 10.85, 10.86, 16330.0], ["2026-09-11T18:58:00+00:00", 10.865, 10.865, 10.86, 10.865, 2641.0], ["2026-09-11T18:59:00+00:00", 10.865, 10.865, 10.85, 10.855, 5206.0], ["2026-09-11T19:00:00+00:00", 10.86, 10.865, 10.845, 10.86, 64594.0], ["2026-09-11T19:01:00+00:00", 10.855, 10.86, 10.841, 10.845, 14680.0], ["2026-09-11T19:02:00+00:00", 10.8423, 10.86, 10.84, 10.855, 21708.0], ["2026-09-11T19:03:00+00:00", 10.85, 10.8501, 10.84, 10.84, 10924.0], ["2026-09-11T19:04:00+00:00", 10.845, 10.85, 10.84, 10.845, 5185.0], ["2026-09-11T19:05:00+00:00", 10.8477, 10.86, 10.845, 10.8588, 17170.0], ["2026-09-11T19:06:00+00:00", 10.8595, 10.86, 10.85, 10.85, 8387.0], ["2026-09-11T19:07:00+00:00", 10.855, 10.855, 10.825, 10.825, 16032.0], ["2026-09-11T19:08:00+00:00", 10.825, 10.83, 10.82, 10.825, 9980.0], ["2026-09-11T19:09:00+00:00", 10.825, 10.835, 10.825, 10.83, 17039.0], ["2026-09-11T19:10:00+00:00", 10.825, 10.835, 10.825, 10.83, 17003.0], ["2026-09-11T19:11:00+00:00", 10.825, 10.83, 10.82, 10.83, 24218.0], ["2026-09-11T19:12:00+00:00", 10.825, 10.86, 10.82, 10.855, 19134.0], ["2026-09-11T19:13:00+00:00", 10.855, 10.855, 10.84, 10.845, 18608.0], ["2026-09-11T19:14:00+00:00", 10.845, 10.8477, 10.81, 10.81, 37694.0], ["2026-09-11T19:15:00+00:00", 10.815, 10.86, 10.815, 10.84, 48220.0], ["2026-09-11T19:16:00+00:00", 10.845, 10.845, 10.82, 10.825, 25456.0], ["2026-09-11T19:17:00+00:00", 10.825, 10.84, 10.805, 10.805, 35655.0], ["2026-09-11T19:18:00+00:00", 10.805, 10.815, 10.77, 10.77, 71813.0], ["2026-09-11T19:19:00+00:00", 10.77, 10.7799, 10.7622, 10.765, 13043.0], ["2026-09-11T19:20:00+00:00", 10.76, 10.77, 10.76, 10.76, 16630.0], ["2026-09-11T19:21:00+00:00", 10.75, 10.755, 10.74, 10.745, 34934.0], ["2026-09-11T19:22:00+00:00", 10.745, 10.745, 10.73, 10.735, 22728.0], ["2026-09-11T19:23:00+00:00", 10.735, 10.735, 10.72, 10.7201, 20091.0], ["2026-09-11T19:24:00+00:00", 10.73, 10.75, 10.725, 10.745, 53450.0], ["2026-09-11T19:25:00+00:00", 10.741, 10.745, 10.73, 10.735, 20867.0], ["2026-09-11T19:26:00+00:00", 10.735, 10.75, 10.73, 10.735, 22328.0], ["2026-09-11T19:27:00+00:00", 10.735, 10.74, 10.73, 10.73, 11915.0], ["2026-09-11T19:28:00+00:00", 10.73, 10.74, 10.73, 10.73, 18753.0], ["2026-09-11T19:29:00+00:00", 10.73, 10.74, 10.725, 10.725, 20067.0], ["2026-09-11T19:30:00+00:00", 10.725, 10.75, 10.66, 10.675, 160718.0], ["2026-09-11T19:31:00+00:00", 10.675, 10.69, 10.6601, 10.6601, 54748.0], ["2026-09-11T19:32:00+00:00", 10.665, 10.6699, 10.64, 10.645, 31726.0], ["2026-09-11T19:33:00+00:00", 10.645, 10.735, 10.64, 10.715, 67102.0], ["2026-09-11T19:34:00+00:00", 10.71, 10.7199, 10.7, 10.705, 23588.0], ["2026-09-11T19:35:00+00:00", 10.705, 10.72, 10.7, 10.705, 39830.0], ["2026-09-11T19:36:00+00:00", 10.705, 10.71, 10.7, 10.71, 23809.0], ["2026-09-11T19:37:00+00:00", 10.7, 10.7, 10.62, 10.62, 72757.0], ["2026-09-11T19:38:00+00:00", 10.625, 10.6598, 10.615, 10.655, 62076.0], ["2026-09-11T19:39:00+00:00", 10.6501, 10.655, 10.61, 10.615, 104417.0], ["2026-09-11T19:40:00+00:00", 10.6163, 10.63, 10.615, 10.6185, 50563.0], ["2026-09-11T19:41:00+00:00", 10.615, 10.64, 10.615, 10.6399, 36091.0], ["2026-09-11T19:42:00+00:00", 10.64, 10.69, 10.64, 10.685, 23627.0], ["2026-09-11T19:43:00+00:00", 10.69, 10.7, 10.6803, 10.685, 23467.0], ["2026-09-11T19:44:00+00:00", 10.6841, 10.69, 10.675, 10.685, 38971.0], ["2026-09-11T19:45:00+00:00", 10.685, 10.715, 10.685, 10.7076, 35651.0], ["2026-09-11T19:46:00+00:00", 10.71, 10.71, 10.685, 10.685, 40020.0], ["2026-09-11T19:47:00+00:00", 10.685, 10.685, 10.67, 10.675, 16205.0], ["2026-09-11T19:48:00+00:00", 10.675, 10.68, 10.6742, 10.675, 12339.0], ["2026-09-11T19:49:00+00:00", 10.675, 10.685, 10.655, 10.655, 47789.0], ["2026-09-11T19:50:00+00:00", 10.66, 10.68, 10.645, 10.67, 61354.0], ["2026-09-11T19:51:00+00:00", 10.665, 10.695, 10.665, 10.685, 52452.0], ["2026-09-11T19:52:00+00:00", 10.69, 10.7, 10.68, 10.685, 63274.0], ["2026-09-11T19:53:00+00:00", 10.685, 10.685, 10.66, 10.6673, 38315.0], ["2026-09-11T19:54:00+00:00", 10.665, 10.665, 10.65, 10.655, 28373.0], ["2026-09-11T19:55:00+00:00", 10.655, 10.6565, 10.64, 10.655, 90294.0], ["2026-09-11T19:56:00+00:00", 10.655, 10.655, 10.62, 10.625, 71717.0], ["2026-09-11T19:57:00+00:00", 10.625, 10.65, 10.62, 10.635, 161487.0], ["2026-09-11T19:58:00+00:00", 10.635, 10.645, 10.615, 10.625, 167505.0], ["2026-09-11T19:59:00+00:00", 10.625, 10.63, 10.59, 10.62, 406172.0], ["2026-09-11T20:00:00+00:00", 10.62, 10.66, 10.62, 10.66, 965621.0]]