[["2026-09-11T13:30:00+00:00", 12.53, 12.6464, 12.53, 12.61, 105847.0], ["2026-09-11T13:31:00+00:00", 12.61, 12.61, 12.5619, 12.59, 24062.0], ["2026-09-11T13:32:00+00:00", 12.59, 12.59, 12.514, 12.515, 11521.0], ["2026-09-11T13:33:00+00:00", 12.515, 12.53, 12.465, 12.469, 35777.0], ["2026-09-11T13:34:00+00:00", 12.47, 12.55, 12.47, 12.54, 21205.0], ["2026-09-11T13:35:00+00:00", 12.51, 12.54, 12.4979, 12.53, 24235.0], ["2026-09-11T13:36:00+00:00", 12.54, 12.55, 12.5, 12.53, 25813.0], ["2026-09-11T13:37:00+00:00", 12.53, 12.535, 12.5, 12.505, 29564.0], ["2026-09-11T13:38:00+00:00", 12.515, 12.53, 12.46, 12.48, 45032.0], ["2026-09-11T13:39:00+00:00", 12.48, 12.485, 12.4501, 12.485, 17222.0], ["2026-09-11T13:40:00+00:00", 12.5, 12.545, 12.48, 12.4999, 59943.0], ["2026-09-11T13:41:00+00:00", 12.49, 12.51, 12.4601, 12.475, 38156.0], ["2026-09-11T13:42:00+00:00", 12.48, 12.48, 12.45, 12.465, 12165.0], ["2026-09-11T13:43:00+00:00", 12.465, 12.48, 12.44, 12.465, 26534.0], ["2026-09-11T13:44:00+00:00", 12.465, 12.47, 12.445, 12.45, 34742.0], ["2026-09-11T13:45:00+00:00", 12.455, 12.455, 12.355, 12.36, 78027.0], ["2026-09-11T13:46:00+00:00", 12.36, 12.395, 12.3401, 12.3601, 107353.0], ["2026-09-11T13:47:00+00:00", 12.3699, 12.4, 12.35, 12.37, 113489.0], ["2026-09-11T13:48:00+00:00", 12.374, 12.375, 12.34, 12.34, 102070.0], ["2026-09-11T13:49:00+00:00", 12.345, 12.375, 12.345, 12.365, 59400.0], ["2026-09-11T13:50:00+00:00", 12.365, 12.405, 12.33, 12.34, 51688.0], ["2026-09-11T13:51:00+00:00", 12.344, 12.355, 12.335, 12.335, 19550.0], ["2026-09-11T13:52:00+00:00", 12.34, 12.355, 12.34, 12.345, 21709.0], ["2026-09-11T13:53:00+00:00", 12.345, 12.3601, 12.33, 12.34, 30450.0], ["2026-09-11T13:54:00+00:00", 12.33, 12.337, 12.305, 12.305, 42156.0], ["2026-09-11T13:55:00+00:00", 12.305, 12.325, 12.305, 12.325, 23637.0], ["2026-09-11T13:56:00+00:00", 12.325, 12.3292, 12.304, 12.315, 41584.0], ["2026-09-11T13:57:00+00:00", 12.315, 12.33, 12.315, 12.325, 34744.0], ["2026-09-11T13:58:00+00:00", 12.3248, 12.3272, 12.285, 12.295, 87166.0], ["2026-09-11T13:59:00+00:00", 12.295, 12.3099, 12.28, 12.3099, 264953.0], ["2026-09-11T14:00:00+00:00", 12.305, 12.305, 12.27, 12.28, 36713.0], ["2026-09-11T14:01:00+00:00", 12.28, 12.2852, 12.27, 12.275, 26907.0], ["2026-09-11T14:02:00+00:00", 12.275, 12.315, 12.2542, 12.295, 26403.0], ["2026-09-11T14:03:00+00:00", 12.2999, 12.31, 12.275, 12.275, 11300.0], ["2026-09-11T14:04:00+00:00", 12.2799, 12.295, 12.275, 12.275, 17927.0], ["2026-09-11T14:05:00+00:00", 12.275, 12.28, 12.215, 12.215, 72698.0], ["2026-09-11T14:06:00+00:00", 12.21, 12.22, 12.2, 12.22, 40496.0], ["2026-09-11T14:07:00+00:00", 12.215, 12.2499, 12.21, 12.2499, 31759.0], ["2026-09-11T14:08:00+00:00", 12.245, 12.27, 12.245, 12.255, 15539.0], ["2026-09-11T14:09:00+00:00", 12.255, 12.31, 12.24, 12.29, 57514.0], ["2026-09-11T14:10:00+00:00", 12.285, 12.29, 12.25, 12.25, 52482.0], ["2026-09-11T14:11:00+00:00", 12.25, 12.25, 12.215, 12.245, 38470.0], ["2026-09-11T14:12:00+00:00", 12.249, 12.2687, 12.24, 12.2687, 28717.0], ["2026-09-11T14:13:00+00:00", 12.2698, 12.315, 12.265, 12.315, 26904.0], ["2026-09-11T14:14:00+00:00", 12.315, 12.33, 12.31, 12.315, 12340.0], ["2026-09-11T14:15:00+00:00", 12.31, 12.3151, 12.285, 12.305, 39224.0], ["2026-09-11T14:16:00+00:00", 12.305, 12.3097, 12.295, 12.305, 11360.0], ["2026-09-11T14:17:00+00:00", 12.3, 12.3, 12.2701, 12.285, 11800.0], ["2026-09-11T14:18:00+00:00", 12.2801, 12.3, 12.28, 12.295, 14043.0], ["2026-09-11T14:19:00+00:00", 12.295, 12.32, 12.295, 12.31, 34390.0], ["2026-09-11T14:20:00+00:00", 12.305, 12.305, 12.2801, 12.29, 30008.0], ["2026-09-11T14:21:00+00:00", 12.29, 12.3, 12.275, 12.275, 8436.0], ["2026-09-11T14:22:00+00:00", 12.27, 12.2868, 12.25, 12.285, 41139.0], ["2026-09-11T14:23:00+00:00", 12.28, 12.28, 12.265, 12.275, 10675.0], ["2026-09-11T14:24:00+00:00", 12.275, 12.275, 12.26, 12.265, 9250.0], ["2026-09-11T14:25:00+00:00", 12.265, 12.2689, 12.26, 12.265, 6639.0], ["2026-09-11T14:26:00+00:00", 12.265, 12.27, 12.255, 12.255, 21962.0], ["2026-09-11T14:27:00+00:00", 12.255, 12.27, 12.25, 12.255, 47776.0], ["2026-09-11T14:28:00+00:00", 12.26, 12.28, 12.25, 12.275, 44972.0], ["2026-09-11T14:29:00+00:00", 12.275, 12.32, 12.275, 12.32, 52102.0], ["2026-09-11T14:30:00+00:00", 12.315, 12.325, 12.305, 12.32, 24395.0], ["2026-09-11T14:31:00+00:00", 12.315, 12.34, 12.315, 12.315, 98963.0], ["2026-09-11T14:32:00+00:00", 12.315, 12.3383, 12.31, 12.3383, 9069.0], ["2026-09-11T14:33:00+00:00", 12.335, 12.34, 12.32, 12.33, 18551.0], ["2026-09-11T14:34:00+00:00", 12.325, 12.325, 12.31, 12.31, 10961.0], ["2026-09-11T14:35:00+00:00", 12.305, 12.335, 12.305, 12.33, 14161.0], ["2026-09-11T14:36:00+00:00", 12.32, 12.3299, 12.3101, 12.325, 4866.0], ["2026-09-11T14:37:00+00:00", 12.33, 12.345, 12.33, 12.345, 4554.0], ["2026-09-11T14:38:00+00:00", 12.345, 12.35, 12.315, 12.325, 11250.0], ["2026-09-11T14:39:00+00:00", 12.32, 12.325, 12.315, 12.32, 6938.0], ["2026-09-11T14:40:00+00:00", 12.3266, 12.385, 12.325, 12.36, 46171.0], ["2026-09-11T14:41:00+00:00", 12.3599, 12.385, 12.35, 12.385, 11578.0], ["2026-09-11T14:42:00+00:00", 12.3825, 12.395, 12.37, 12.38, 30444.0], ["2026-09-11T14:43:00+00:00", 12.375, 12.405, 12.375, 12.3905, 21226.0], ["2026-09-11T14:44:00+00:00", 12.3913, 12.415, 12.3913, 12.405, 8563.0], ["2026-09-11T14:45:00+00:00", 12.4008, 12.415, 12.39, 12.415, 57182.0], ["2026-09-11T14:46:00+00:00", 12.42, 12.44, 12.4118, 12.42, 16792.0], ["2026-09-11T14:47:00+00:00", 12.415, 12.415, 12.395, 12.4, 5644.0], ["2026-09-11T14:48:00+00:00", 12.4015, 12.485, 12.4015, 12.45, 48804.0], ["2026-09-11T14:49:00+00:00", 12.45, 12.5, 12.45, 12.495, 52299.0], ["2026-09-11T14:50:00+00:00", 12.5, 12.5, 12.455, 12.455, 20147.0], ["2026-09-11T14:51:00+00:00", 12.45, 12.47, 12.445, 12.47, 5531.0], ["2026-09-11T14:52:00+00:00", 12.465, 12.47, 12.45, 12.455, 18632.0], ["2026-09-11T14:53:00+00:00", 12.45, 12.455, 12.43, 12.435, 15613.0], ["2026-09-11T14:54:00+00:00", 12.43, 12.43, 12.42, 12.43, 4043.0], ["2026-09-11T14:55:00+00:00", 12.425, 12.435, 12.4201, 12.4299, 9857.0], ["2026-09-11T14:56:00+00:00", 12.4201, 12.425, 12.4014, 12.41, 8651.0], ["2026-09-11T14:57:00+00:00", 12.41, 12.44, 12.38, 12.425, 70229.0], ["2026-09-11T14:58:00+00:00", 12.425, 12.425, 12.4101, 12.415, 18256.0], ["2026-09-11T14:59:00+00:00", 12.415, 12.415, 12.4, 12.405, 5050.0], ["2026-09-11T15:00:00+00:00", 12.405, 12.405, 12.37, 12.3701, 13726.0], ["2026-09-11T15:01:00+00:00", 12.38, 12.38, 12.365, 12.365, 9191.0], ["2026-09-11T15:02:00+00:00", 12.365, 12.375, 12.36, 12.375, 13221.0], ["2026-09-11T15:03:00+00:00", 12.38, 12.3899, 12.38, 12.385, 8223.0], ["2026-09-11T15:04:00+00:00", 12.39, 12.395, 12.375, 12.385, 24422.0], ["2026-09-11T15:05:00+00:00", 12.3899, 12.395, 12.385, 12.395, 28620.0], ["2026-09-11T15:06:00+00:00", 12.395, 12.395, 12.385, 12.395, 10877.0], ["2026-09-11T15:07:00+00:00", 12.395, 12.395, 12.38, 12.38, 6923.0], ["2026-09-11T15:08:00+00:00", 12.3809, 12.39, 12.38, 12.383, 9008.0], ["2026-09-11T15:09:00+00:00", 12.39, 12.39, 12.375, 12.38, 22530.0], ["2026-09-11T15:10:00+00:00", 12.38, 12.38, 12.375, 12.375, 4974.0], ["2026-09-11T15:11:00+00:00", 12.375, 12.375, 12.37, 12.3701, 28020.0], ["2026-09-11T15:12:00+00:00", 12.375, 12.375, 12.36, 12.37, 33044.0], ["2026-09-11T15:13:00+00:00", 12.37, 12.37, 12.355, 12.365, 21211.0], ["2026-09-11T15:14:00+00:00", 12.3641, 12.3694, 12.3641, 12.3694, 3545.0], ["2026-09-11T15:15:00+00:00", 12.365, 12.3799, 12.365, 12.375, 15228.0], ["2026-09-11T15:16:00+00:00", 12.375, 12.375, 12.3634, 12.3704, 18782.0], ["2026-09-11T15:17:00+00:00", 12.37, 12.375, 12.37, 12.37, 6436.0], ["2026-09-11T15:18:00+00:00", 12.37, 12.385, 12.37, 12.385, 12171.0], ["2026-09-11T15:19:00+00:00", 12.39, 12.395, 12.385, 12.39, 12431.0], ["2026-09-11T15:20:00+00:00", 12.3995, 12.4, 12.39, 12.4, 35522.0], ["2026-09-11T15:21:00+00:00", 12.395, 12.43, 12.3949, 12.425, 94750.0], ["2026-09-11T15:22:00+00:00", 12.4202, 12.43, 12.42, 12.425, 25927.0], ["2026-09-11T15:23:00+00:00", 12.4283, 12.4283, 12.4208, 12.425, 22817.0], ["2026-09-11T15:24:00+00:00", 12.425, 12.425, 12.405, 12.41, 32672.0], ["2026-09-11T15:25:00+00:00", 12.415, 12.415, 12.405, 12.405, 13204.0], ["2026-09-11T15:26:00+00:00", 12.41, 12.415, 12.405, 12.415, 12870.0], ["2026-09-11T15:27:00+00:00", 12.415, 12.4199, 12.41, 12.4199, 15657.0], ["2026-09-11T15:28:00+00:00", 12.415, 12.425, 12.415, 12.4199, 26964.0], ["2026-09-11T15:29:00+00:00", 12.42, 12.43, 12.42, 12.425, 35532.0], ["2026-09-11T15:30:00+00:00", 12.425, 12.425, 12.404, 12.405, 14849.0], ["2026-09-11T15:31:00+00:00", 12.405, 12.405, 12.39, 12.395, 20681.0], ["2026-09-11T15:32:00+00:00", 12.395, 12.405, 12.395, 12.405, 6682.0], ["2026-09-11T15:33:00+00:00", 12.405, 12.405, 12.4, 12.405, 17376.0], ["2026-09-11T15:34:00+00:00", 12.4, 12.415, 12.4, 12.415, 37652.0], ["2026-09-11T15:35:00+00:00", 12.415, 12.415, 12.41, 12.415, 1723.0], ["2026-09-11T15:36:00+00:00", 12.415, 12.415, 12.405, 12.405, 11757.0], ["2026-09-11T15:37:00+00:00", 12.405, 12.41, 12.4035, 12.4079, 21480.0], ["2026-09-11T15:38:00+00:00", 12.405, 12.4183, 12.405, 12.4183, 25575.0], ["2026-09-11T15:39:00+00:00", 12.41, 12.415, 12.405, 12.415, 19500.0], ["2026-09-11T15:40:00+00:00", 12.415, 12.4199, 12.4125, 12.415, 10349.0], ["2026-09-11T15:41:00+00:00", 12.415, 12.419, 12.41, 12.415, 7013.0], ["2026-09-11T15:42:00+00:00", 12.415, 12.415, 12.41, 12.415, 7418.0], ["2026-09-11T15:43:00+00:00", 12.4101, 12.43, 12.41, 12.425, 58892.0], ["2026-09-11T15:44:00+00:00", 12.42, 12.425, 12.42, 12.42, 2346.0], ["2026-09-11T15:45:00+00:00", 12.4203, 12.4203, 12.415, 12.415, 4392.0], ["2026-09-11T15:46:00+00:00", 12.41, 12.425, 12.41, 12.415, 8805.0], ["2026-09-11T15:47:00+00:00", 12.4127, 12.415, 12.4, 12.4, 5284.0], ["2026-09-11T15:48:00+00:00", 12.405, 12.405, 12.4001, 12.4014, 3757.0], ["2026-09-11T15:49:00+00:00", 12.405, 12.415, 12.405, 12.41, 22246.0], ["2026-09-11T15:50:00+00:00", 12.415, 12.43, 12.41, 12.415, 22039.0], ["2026-09-11T15:51:00+00:00", 12.415, 12.425, 12.415, 12.425, 18691.0], ["2026-09-11T15:52:00+00:00", 12.4258, 12.4258, 12.4, 12.405, 19361.0], ["2026-09-11T15:53:00+00:00", 12.405, 12.41, 12.4, 12.405, 13534.0], ["2026-09-11T15:54:00+00:00", 12.405, 12.4199, 12.4, 12.405, 61925.0], ["2026-09-11T15:55:00+00:00", 12.4016, 12.4099, 12.4006, 12.405, 12844.0], ["2026-09-11T15:56:00+00:00", 12.405, 12.415, 12.4, 12.4, 25620.0], ["2026-09-11T15:57:00+00:00", 12.4051, 12.4054, 12.4, 12.4054, 2417.0], ["2026-09-11T15:58:00+00:00", 12.405, 12.415, 12.405, 12.415, 5100.0], ["2026-09-11T15:59:00+00:00", 12.41, 12.415, 12.4007, 12.41, 16055.0], ["2026-09-11T16:00:00+00:00", 12.405, 12.415, 12.405, 12.415, 17653.0], ["2026-09-11T16:01:00+00:00", 12.4151, 12.425, 12.4, 12.405, 44874.0], ["2026-09-11T16:02:00+00:00", 12.4, 12.41, 12.4, 12.405, 2078.0], ["2026-09-11T16:03:00+00:00", 12.408, 12.41, 12.4, 12.405, 15986.0], ["2026-09-11T16:04:00+00:00", 12.4021, 12.425, 12.395, 12.425, 33865.0], ["2026-09-11T16:05:00+00:00", 12.425, 12.43, 12.425, 12.425, 4671.0], ["2026-09-11T16:06:00+00:00", 12.425, 12.425, 12.4202, 12.425, 2145.0], ["2026-09-11T16:07:00+00:00", 12.4204, 12.425, 12.4, 12.4, 9172.0], ["2026-09-11T16:08:00+00:00", 12.405, 12.415, 12.4, 12.4101, 30023.0], ["2026-09-11T16:09:00+00:00", 12.415, 12.415, 12.405, 12.41, 9211.0], ["2026-09-11T16:10:00+00:00", 12.405, 12.405, 12.4, 12.405, 12375.0], ["2026-09-11T16:11:00+00:00", 12.405, 12.405, 12.405, 12.405, 7063.0], ["2026-09-11T16:12:00+00:00", 12.405, 12.405, 12.39, 12.3925, 8043.0], ["2026-09-11T16:13:00+00:00", 12.39, 12.39, 12.38, 12.385, 10349.0], ["2026-09-11T16:14:00+00:00", 12.385, 12.3856, 12.38, 12.385, 3123.0], ["2026-09-11T16:15:00+00:00", 12.385, 12.39, 12.38, 12.38, 15676.0], ["2026-09-11T16:16:00+00:00", 12.38, 12.395, 12.38, 12.395, 14787.0], ["2026-09-11T16:17:00+00:00", 12.395, 12.3992, 12.38, 12.39, 13690.0], ["2026-09-11T16:18:00+00:00", 12.39, 12.395, 12.39, 12.39, 4326.0], ["2026-09-11T16:19:00+00:00", 12.395, 12.405, 12.395, 12.405, 7322.0], ["2026-09-11T16:20:00+00:00", 12.4, 12.405, 12.385, 12.385, 6333.0], ["2026-09-11T16:21:00+00:00", 12.385, 12.3899, 12.38, 12.3824, 6793.0], ["2026-09-11T16:22:00+00:00", 12.385, 12.385, 12.37, 12.38, 21267.0], ["2026-09-11T16:23:00+00:00", 12.385, 12.3899, 12.38, 12.38, 20233.0], ["2026-09-11T16:24:00+00:00", 12.385, 12.385, 12.38, 12.3828, 20671.0], ["2026-09-11T16:25:00+00:00", 12.385, 12.39, 12.38, 12.38, 15540.0], ["2026-09-11T16:26:00+00:00", 12.385, 12.385, 12.38, 12.385, 4122.0], ["2026-09-11T16:27:00+00:00", 12.39, 12.4, 12.38, 12.395, 36060.0], ["2026-09-11T16:28:00+00:00", 12.395, 12.4, 12.39, 12.395, 20633.0], ["2026-09-11T16:29:00+00:00", 12.395, 12.395, 12.38, 12.385, 33823.0], ["2026-09-11T16:30:00+00:00", 12.3817, 12.4, 12.3817, 12.395, 24080.0], ["2026-09-11T16:31:00+00:00", 12.39, 12.3992, 12.39, 12.3992, 18046.0], ["2026-09-11T16:32:00+00:00", 12.39, 12.4, 12.385, 12.4, 16851.0], ["2026-09-11T16:33:00+00:00", 12.4, 12.405, 12.395, 12.4, 17416.0], ["2026-09-11T16:34:00+00:00", 12.395, 12.395, 12.3926, 12.395, 1615.0], ["2026-09-11T16:35:00+00:00", 12.395, 12.395, 12.39, 12.39, 5320.0], ["2026-09-11T16:36:00+00:00", 12.385, 12.385, 12.375, 12.38, 22638.0], ["2026-09-11T16:37:00+00:00", 12.385, 12.3896, 12.38, 12.388, 11246.0], ["2026-09-11T16:38:00+00:00", 12.385, 12.385, 12.375, 12.375, 13193.0], ["2026-09-11T16:39:00+00:00", 12.375, 12.3799, 12.37, 12.371, 6018.0], ["2026-09-11T16:40:00+00:00", 12.37, 12.385, 12.37, 12.385, 40139.0], ["2026-09-11T16:41:00+00:00", 12.38, 12.385, 12.38, 12.385, 3507.0], ["2026-09-11T16:42:00+00:00", 12.385, 12.385, 12.375, 12.375, 6454.0], ["2026-09-11T16:43:00+00:00", 12.38, 12.39, 12.3799, 12.3801, 18963.0], ["2026-09-11T16:44:00+00:00", 12.38, 12.385, 12.38, 12.385, 1700.0], ["2026-09-11T16:45:00+00:00", 12.385, 12.395, 12.385, 12.39, 18194.0], ["2026-09-11T16:46:00+00:00", 12.395, 12.395, 12.3901, 12.3901, 1805.0], ["2026-09-11T16:47:00+00:00", 12.3996, 12.3999, 12.39, 12.3942, 13209.0], ["2026-09-11T16:48:00+00:00", 12.395, 12.4, 12.385, 12.385, 24246.0], ["2026-09-11T16:49:00+00:00", 12.3864, 12.3864, 12.385, 12.385, 883.0], ["2026-09-11T16:50:00+00:00", 12.39, 12.395, 12.385, 12.395, 5332.0], ["2026-09-11T16:51:00+00:00", 12.39, 12.39, 12.38, 12.38, 9063.0], ["2026-09-11T16:52:00+00:00", 12.385, 12.385, 12.3701, 12.3701, 25600.0], ["2026-09-11T16:53:00+00:00", 12.375, 12.375, 12.36, 12.365, 11427.0], ["2026-09-11T16:54:00+00:00", 12.3699, 12.3699, 12.365, 12.365, 1524.0], ["2026-09-11T16:55:00+00:00", 12.369, 12.37, 12.365, 12.365, 7358.0], ["2026-09-11T16:56:00+00:00", 12.365, 12.3699, 12.3601, 12.365, 9294.0], ["2026-09-11T16:57:00+00:00", 12.365, 12.375, 12.365, 12.375, 16987.0], ["2026-09-11T16:58:00+00:00", 12.37, 12.375, 12.37, 12.375, 3736.0], ["2026-09-11T16:59:00+00:00", 12.37, 12.37, 12.36, 12.36, 15750.0], ["2026-09-11T17:00:00+00:00", 12.365, 12.3702, 12.36, 12.37, 15903.0], ["2026-09-11T17:01:00+00:00", 12.375, 12.377, 12.37, 12.37, 7197.0], ["2026-09-11T17:02:00+00:00", 12.375, 12.375, 12.37, 12.375, 1128.0], ["2026-09-11T17:03:00+00:00", 12.37, 12.38, 12.37, 12.38, 8122.0], ["2026-09-11T17:04:00+00:00", 12.375, 12.375, 12.375, 12.375, 1251.0], ["2026-09-11T17:05:00+00:00", 12.375, 12.38, 12.37, 12.375, 14913.0], ["2026-09-11T17:06:00+00:00", 12.375, 12.375, 12.36, 12.3701, 71461.0], ["2026-09-11T17:07:00+00:00", 12.375, 12.4, 12.375, 12.3812, 14842.0], ["2026-09-11T17:08:00+00:00", 12.385, 12.385, 12.385, 12.385, 1538.0], ["2026-09-11T17:09:00+00:00", 12.385, 12.385, 12.38, 12.38, 2737.0], ["2026-09-11T17:10:00+00:00", 12.385, 12.3864, 12.37, 12.385, 14688.0], ["2026-09-11T17:11:00+00:00", 12.385, 12.385, 12.38, 12.385, 13031.0], ["2026-09-11T17:12:00+00:00", 12.385, 12.385, 12.38, 12.385, 1421.0], ["2026-09-11T17:13:00+00:00", 12.3819, 12.3851, 12.38, 12.385, 9157.0], ["2026-09-11T17:14:00+00:00", 12.38, 12.4, 12.37, 12.395, 91118.0], ["2026-09-11T17:15:00+00:00", 12.395, 12.395, 12.375, 12.375, 7398.0], ["2026-09-11T17:16:00+00:00", 12.375, 12.4, 12.375, 12.4, 13181.0], ["2026-09-11T17:17:00+00:00", 12.395, 12.4, 12.395, 12.395, 18505.0], ["2026-09-11T17:18:00+00:00", 12.395, 12.3951, 12.39, 12.395, 4681.0], ["2026-09-11T17:19:00+00:00", 12.3993, 12.41, 12.395, 12.405, 11222.0], ["2026-09-11T17:20:00+00:00", 12.405, 12.415, 12.37, 12.37, 33548.0], ["2026-09-11T17:21:00+00:00", 12.3724, 12.3756, 12.37, 12.3702, 3604.0], ["2026-09-11T17:22:00+00:00", 12.37, 12.38, 12.37, 12.375, 7289.0], ["2026-09-11T17:23:00+00:00", 12.3724, 12.4, 12.3724, 12.395, 28896.0], ["2026-09-11T17:24:00+00:00", 12.395, 12.415, 12.3902, 12.415, 34328.0], ["2026-09-11T17:25:00+00:00", 12.42, 12.435, 12.415, 12.435, 10865.0], ["2026-09-11T17:26:00+00:00", 12.435, 12.44, 12.43, 12.435, 28987.0], ["2026-09-11T17:27:00+00:00", 12.435, 12.4383, 12.43, 12.435, 4236.0], ["2026-09-11T17:28:00+00:00", 12.435, 12.435, 12.435, 12.435, 15679.0], ["2026-09-11T17:29:00+00:00", 12.4345, 12.46, 12.43, 12.435, 54670.0], ["2026-09-11T17:30:00+00:00", 12.435, 12.435, 12.42, 12.42, 22153.0], ["2026-09-11T17:31:00+00:00", 12.425, 12.43, 12.42, 12.43, 11556.0], ["2026-09-11T17:32:00+00:00", 12.425, 12.425, 12.4, 12.4, 37572.0], ["2026-09-11T17:33:00+00:00", 12.41, 12.41, 12.39, 12.39, 20920.0], ["2026-09-11T17:34:00+00:00", 12.395, 12.395, 12.39, 12.39, 12512.0], ["2026-09-11T17:35:00+00:00", 12.395, 12.395, 12.39, 12.39, 3957.0], ["2026-09-11T17:36:00+00:00", 12.395, 12.395, 12.39, 12.395, 8875.0], ["2026-09-11T17:37:00+00:00", 12.39, 12.39, 12.38, 12.385, 44385.0], ["2026-09-11T17:38:00+00:00", 12.3844, 12.385, 12.375, 12.375, 9668.0], ["2026-09-11T17:39:00+00:00", 12.375, 12.375, 12.36, 12.365, 9765.0], ["2026-09-11T17:40:00+00:00", 12.365, 12.365, 12.36, 12.365, 6203.0], ["2026-09-11T17:41:00+00:00", 12.3624, 12.37, 12.36, 12.365, 8443.0], ["2026-09-11T17:42:00+00:00", 12.36, 12.37, 12.355, 12.355, 32942.0], ["2026-09-11T17:43:00+00:00", 12.355, 12.365, 12.355, 12.365, 15462.0], ["2026-09-11T17:44:00+00:00", 12.36, 12.36, 12.35, 12.355, 11787.0], ["2026-09-11T17:45:00+00:00", 12.3553, 12.3587, 12.345, 12.345, 49625.0], ["2026-09-11T17:46:00+00:00", 12.345, 12.355, 12.3424, 12.355, 8210.0], ["2026-09-11T17:47:00+00:00", 12.355, 12.355, 12.35, 12.355, 13670.0], ["2026-09-11T17:48:00+00:00", 12.355, 12.355, 12.35, 12.355, 10518.0], ["2026-09-11T17:49:00+00:00", 12.355, 12.375, 12.3534, 12.3724, 27199.0], ["2026-09-11T17:50:00+00:00", 12.375, 12.375, 12.36, 12.365, 7107.0], ["2026-09-11T17:51:00+00:00", 12.365, 12.375, 12.365, 12.3717, 7258.0], ["2026-09-11T17:52:00+00:00", 12.375, 12.38, 12.3603, 12.365, 9299.0], ["2026-09-11T17:53:00+00:00", 12.365, 12.365, 12.365, 12.365, 3672.0], ["2026-09-11T17:54:00+00:00", 12.36, 12.375, 12.36, 12.375, 27513.0], ["2026-09-11T17:55:00+00:00", 12.375, 12.375, 12.3624, 12.365, 8331.0], ["2026-09-11T17:56:00+00:00", 12.365, 12.365, 12.365, 12.365, 2310.0], ["2026-09-11T17:57:00+00:00", 12.36, 12.367, 12.36, 12.365, 3438.0], ["2026-09-11T17:58:00+00:00", 12.3615, 12.365, 12.36, 12.365, 4694.0], ["2026-09-11T17:59:00+00:00", 12.365, 12.37, 12.355, 12.36, 27128.0], ["2026-09-11T18:00:00+00:00", 12.36, 12.3699, 12.36, 12.3613, 9993.0], ["2026-09-11T18:01:00+00:00", 12.365, 12.365, 12.36, 12.365, 16970.0], ["2026-09-11T18:02:00+00:00", 12.36, 12.37, 12.36, 12.3658, 4012.0], ["2026-09-11T18:03:00+00:00", 12.365, 12.365, 12.355, 12.365, 14005.0], ["2026-09-11T18:04:00+00:00", 12.3687, 12.3687, 12.36, 12.365, 7715.0], ["2026-09-11T18:05:00+00:00", 12.365, 12.37, 12.365, 12.365, 26541.0], ["2026-09-11T18:06:00+00:00", 12.365, 12.365, 12.36, 12.365, 3593.0], ["2026-09-11T18:07:00+00:00", 12.36, 12.365, 12.36, 12.365, 2202.0], ["2026-09-11T18:08:00+00:00", 12.36, 12.37, 12.36, 12.36, 14439.0], ["2026-09-11T18:09:00+00:00", 12.36, 12.37, 12.36, 12.36, 19357.0], ["2026-09-11T18:10:00+00:00", 12.36, 12.365, 12.36, 12.365, 18748.0], ["2026-09-11T18:11:00+00:00", 12.365, 12.365, 12.355, 12.355, 6184.0], ["2026-09-11T18:12:00+00:00", 12.35, 12.355, 12.345, 12.345, 39716.0], ["2026-09-11T18:13:00+00:00", 12.34, 12.345, 12.34, 12.345, 4387.0], ["2026-09-11T18:14:00+00:00", 12.345, 12.345, 12.34, 12.345, 3656.0], ["2026-09-11T18:15:00+00:00", 12.345, 12.355, 12.34, 12.355, 13988.0], ["2026-09-11T18:16:00+00:00", 12.355, 12.36, 12.35, 12.355, 6471.0], ["2026-09-11T18:17:00+00:00", 12.355, 12.38, 12.355, 12.3699, 101380.0], ["2026-09-11T18:18:00+00:00", 12.365, 12.365, 12.345, 12.355, 24971.0], ["2026-09-11T18:19:00+00:00", 12.355, 12.355, 12.355, 12.355, 6527.0], ["2026-09-11T18:20:00+00:00", 12.355, 12.355, 12.33, 12.345, 19378.0], ["2026-09-11T18:21:00+00:00", 12.345, 12.345, 12.3323, 12.34, 13833.0], ["2026-09-11T18:22:00+00:00", 12.345, 12.345, 12.3443, 12.345, 3350.0], ["2026-09-11T18:23:00+00:00", 12.34, 12.345, 12.34, 12.345, 2251.0], ["2026-09-11T18:24:00+00:00", 12.341, 12.345, 12.34, 12.345, 5805.0], ["2026-09-11T18:25:00+00:00", 12.3499, 12.3499, 12.345, 12.345, 8248.0], ["2026-09-11T18:26:00+00:00", 12.34, 12.345, 12.34, 12.34, 3074.0], ["2026-09-11T18:27:00+00:00", 12.345, 12.345, 12.34, 12.345, 4743.0], ["2026-09-11T18:28:00+00:00", 12.35, 12.355, 12.3447, 12.345, 18940.0], ["2026-09-11T18:29:00+00:00", 12.345, 12.3499, 12.345, 12.345, 5027.0], ["2026-09-11T18:30:00+00:00", 12.345, 12.345, 12.335, 12.335, 7432.0], ["2026-09-11T18:31:00+00:00", 12.33, 12.34, 12.325, 12.33, 18488.0], ["2026-09-11T18:32:00+00:00", 12.33, 12.335, 12.33, 12.335, 3546.0], ["2026-09-11T18:33:00+00:00", 12.33, 12.3387, 12.33, 12.335, 4028.0], ["2026-09-11T18:34:00+00:00", 12.33, 12.3397, 12.33, 12.33, 16125.0], ["2026-09-11T18:35:00+00:00", 12.335, 12.335, 12.33, 12.33, 12036.0], ["2026-09-11T18:36:00+00:00", 12.335, 12.34, 12.332, 12.335, 3248.0], ["2026-09-11T18:37:00+00:00", 12.3397, 12.3397, 12.33, 12.331, 6555.0], ["2026-09-11T18:38:00+00:00", 12.33, 12.34, 12.32, 12.32, 15340.0], ["2026-09-11T18:39:00+00:00", 12.325, 12.3299, 12.32, 12.32, 8364.0], ["2026-09-11T18:40:00+00:00", 12.327, 12.33, 12.32, 12.3287, 6426.0], ["2026-09-11T18:41:00+00:00", 12.325, 12.33, 12.325, 12.325, 4657.0], ["2026-09-11T18:42:00+00:00", 12.325, 12.33, 12.32, 12.325, 10051.0], ["2026-09-11T18:43:00+00:00", 12.32, 12.325, 12.32, 12.325, 7288.0], ["2026-09-11T18:44:00+00:00", 12.325, 12.325, 12.3, 12.31, 92231.0], ["2026-09-11T18:45:00+00:00", 12.305, 12.31, 12.3, 12.305, 37178.0], ["2026-09-11T18:46:00+00:00", 12.3, 12.3051, 12.285, 12.29, 84838.0], ["2026-09-11T18:47:00+00:00", 12.2809, 12.295, 12.265, 12.265, 61845.0], ["2026-09-11T18:48:00+00:00", 12.26, 12.2699, 12.26, 12.265, 15202.0], ["2026-09-11T18:49:00+00:00", 12.2697, 12.28, 12.265, 12.275, 10803.0], ["2026-09-11T18:50:00+00:00", 12.27, 12.2787, 12.27, 12.275, 13362.0], ["2026-09-11T18:51:00+00:00", 12.2787, 12.28, 12.245, 12.2506, 128925.0], ["2026-09-11T18:52:00+00:00", 12.255, 12.26, 12.25, 12.255, 19858.0], ["2026-09-11T18:53:00+00:00", 12.2599, 12.26, 12.255, 12.255, 23221.0], ["2026-09-11T18:54:00+00:00", 12.2501, 12.265, 12.2501, 12.255, 39308.0], ["2026-09-11T18:55:00+00:00", 12.255, 12.265, 12.255, 12.265, 23511.0], ["2026-09-11T18:56:00+00:00", 12.265, 12.27, 12.26, 12.265, 45498.0], ["2026-09-11T18:57:00+00:00", 12.265, 12.266, 12.26, 12.26, 12108.0], ["2026-09-11T18:58:00+00:00", 12.265, 12.2687, 12.26, 12.265, 8025.0], ["2026-09-11T18:59:00+00:00", 12.265, 12.28, 12.265, 12.275, 23956.0], ["2026-09-11T19:00:00+00:00", 12.2748, 12.29, 12.27, 12.285, 37591.0], ["2026-09-11T19:01:00+00:00", 12.2801, 12.2899, 12.28, 12.285, 7348.0], ["2026-09-11T19:02:00+00:00", 12.28, 12.29, 12.25, 12.255, 86555.0], ["2026-09-11T19:03:00+00:00", 12.255, 12.265, 12.2501, 12.255, 31217.0], ["2026-09-11T19:04:00+00:00", 12.255, 12.26, 12.23, 12.23, 20865.0], ["2026-09-11T19:05:00+00:00", 12.2335, 12.25, 12.23, 12.245, 44355.0], ["2026-09-11T19:06:00+00:00", 12.245, 12.245, 12.23, 12.23, 11843.0], ["2026-09-11T19:07:00+00:00", 12.235, 12.235, 12.23, 12.235, 5252.0], ["2026-09-11T19:08:00+00:00", 12.23, 12.24, 12.23, 12.23, 8098.0], ["2026-09-11T19:09:00+00:00", 12.23, 12.235, 12.22, 12.225, 34699.0], ["2026-09-11T19:10:00+00:00", 12.22, 12.23, 12.22, 12.225, 18193.0], ["2026-09-11T19:11:00+00:00", 12.22, 12.22, 12.21, 12.215, 34693.0], ["2026-09-11T19:12:00+00:00", 12.2199, 12.2199, 12.21, 12.215, 5864.0], ["2026-09-11T19:13:00+00:00", 12.215, 12.215, 12.195, 12.195, 108920.0], ["2026-09-11T19:14:00+00:00", 12.195, 12.2, 12.18, 12.18, 50615.0], ["2026-09-11T19:15:00+00:00", 12.185, 12.19, 12.1749, 12.175, 47830.0], ["2026-09-11T19:16:00+00:00", 12.17, 12.19, 12.17, 12.19, 19538.0], ["2026-09-11T19:17:00+00:00", 12.185, 12.185, 12.18, 12.185, 29017.0], ["2026-09-11T19:18:00+00:00", 12.185, 12.195, 12.18, 12.195, 31591.0], ["2026-09-11T19:19:00+00:00", 12.195, 12.21, 12.19, 12.205, 48751.0], ["2026-09-11T19:20:00+00:00", 12.205, 12.2094, 12.2, 12.2094, 33174.0], ["2026-09-11T19:21:00+00:00", 12.205, 12.215, 12.201, 12.215, 14011.0], ["2026-09-11T19:22:00+00:00", 12.215, 12.25, 12.21, 12.245, 48782.0], ["2026-09-11T19:23:00+00:00", 12.245, 12.25, 12.235, 12.245, 33754.0], ["2026-09-11T19:24:00+00:00", 12.245, 12.2488, 12.24, 12.245, 11943.0], ["2026-09-11T19:25:00+00:00", 12.245, 12.25, 12.24, 12.245, 19896.0], ["2026-09-11T19:26:00+00:00", 12.245, 12.255, 12.24, 12.255, 37925.0], ["2026-09-11T19:27:00+00:00", 12.255, 12.26, 12.24, 12.245, 63572.0], ["2026-09-11T19:28:00+00:00", 12.25, 12.265, 12.245, 12.255, 42993.0], ["2026-09-11T19:29:00+00:00", 12.255, 12.265, 12.254, 12.265, 29626.0], ["2026-09-11T19:30:00+00:00", 12.265, 12.28, 12.265, 12.265, 45800.0], ["2026-09-11T19:31:00+00:00", 12.265, 12.27, 12.25, 12.255, 17195.0], ["2026-09-11T19:32:00+00:00", 12.25, 12.25, 12.24, 12.24, 30955.0], ["2026-09-11T19:33:00+00:00", 12.245, 12.26, 12.245, 12.255, 24707.0], ["2026-09-11T19:34:00+00:00", 12.25, 12.255, 12.235, 12.25, 33219.0], ["2026-09-11T19:35:00+00:00", 12.25, 12.25, 12.235, 12.235, 41633.0], ["2026-09-11T19:36:00+00:00", 12.235, 12.24, 12.22, 12.225, 64089.0], ["2026-09-11T19:37:00+00:00", 12.225, 12.24, 12.225, 12.235, 23663.0], ["2026-09-11T19:38:00+00:00", 12.235, 12.275, 12.235, 12.27, 53509.0], ["2026-09-11T19:39:00+00:00", 12.265, 12.29, 12.265, 12.29, 58355.0], ["2026-09-11T19:40:00+00:00", 12.29, 12.29, 12.275, 12.2801, 41862.0], ["2026-09-11T19:41:00+00:00", 12.285, 12.29, 12.28, 12.285, 20315.0], ["2026-09-11T19:42:00+00:00", 12.285, 12.3, 12.28, 12.295, 33723.0], ["2026-09-11T19:43:00+00:00", 12.295, 12.3, 12.285, 12.295, 56295.0], ["2026-09-11T19:44:00+00:00", 12.2917, 12.315, 12.2917, 12.315, 55266.0], ["2026-09-11T19:45:00+00:00", 12.31, 12.315, 12.29, 12.29, 41372.0], ["2026-09-11T19:46:00+00:00", 12.2901, 12.295, 12.265, 12.265, 73594.0], ["2026-09-11T19:47:00+00:00", 12.265, 12.275, 12.26, 12.26, 36023.0], ["2026-09-11T19:48:00+00:00", 12.265, 12.266, 12.255, 12.265, 52671.0], ["2026-09-11T19:49:00+00:00", 12.265, 12.275, 12.265, 12.265, 35142.0], ["2026-09-11T19:50:00+00:00", 12.26, 12.28, 12.26, 12.28, 41794.0], ["2026-09-11T19:51:00+00:00", 12.275, 12.3, 12.275, 12.285, 74055.0], ["2026-09-11T19:52:00+00:00", 12.28, 12.29, 12.28, 12.29, 49283.0], ["2026-09-11T19:53:00+00:00", 12.285, 12.29, 12.27, 12.27, 157264.0], ["2026-09-11T19:54:00+00:00", 12.275, 12.28, 12.26, 12.26, 90074.0], ["2026-09-11T19:55:00+00:00", 12.27, 12.27, 12.24, 12.25, 161465.0], ["2026-09-11T19:56:00+00:00", 12.245, 12.26, 12.23, 12.26, 186998.0], ["2026-09-11T19:57:00+00:00", 12.26, 12.285, 12.255, 12.28, 139527.0], ["2026-09-11T19:58:00+00:00", 12.275, 12.28, 12.265, 12.27, 220954.0], ["2026-09-11T19:59:00+00:00", 12.27, 12.32, 12.265, 12.3, 363894.0], ["2026-09-11T20:00:00+00:00", 12.31, 12.31, 12.31, 12.31, 1985305.0]]