[["2026-09-11T13:30:00+00:00", 7.94, 7.97, 7.915, 7.92, 87595.0], ["2026-09-11T13:31:00+00:00", 7.915, 7.915, 7.87, 7.88, 43829.0], ["2026-09-11T13:32:00+00:00", 7.89, 7.9001, 7.865, 7.87, 59671.0], ["2026-09-11T13:33:00+00:00", 7.88, 7.895, 7.875, 7.895, 16679.0], ["2026-09-11T13:34:00+00:00", 7.89, 7.8977, 7.8701, 7.875, 22449.0], ["2026-09-11T13:35:00+00:00", 7.88, 7.905, 7.88, 7.895, 10035.0], ["2026-09-11T13:36:00+00:00", 7.89, 7.89, 7.815, 7.825, 57301.0], ["2026-09-11T13:37:00+00:00", 7.82, 7.865, 7.815, 7.865, 18175.0], ["2026-09-11T13:38:00+00:00", 7.8699, 7.8699, 7.845, 7.855, 20353.0], ["2026-09-11T13:39:00+00:00", 7.8562, 7.88, 7.852, 7.88, 13832.0], ["2026-09-11T13:40:00+00:00", 7.8801, 7.8962, 7.86, 7.86, 33698.0], ["2026-09-11T13:41:00+00:00", 7.855, 7.89, 7.8521, 7.865, 14265.0], ["2026-09-11T13:42:00+00:00", 7.86, 7.86, 7.84, 7.84, 10683.0], ["2026-09-11T13:43:00+00:00", 7.845, 7.855, 7.83, 7.845, 25498.0], ["2026-09-11T13:44:00+00:00", 7.845, 7.86, 7.84, 7.86, 12399.0], ["2026-09-11T13:45:00+00:00", 7.86, 7.865, 7.85, 7.8616, 10227.0], ["2026-09-11T13:46:00+00:00", 7.869, 7.89, 7.869, 7.88, 7812.0], ["2026-09-11T13:47:00+00:00", 7.885, 7.905, 7.885, 7.905, 17628.0], ["2026-09-11T13:48:00+00:00", 7.91, 7.91, 7.895, 7.895, 8854.0], ["2026-09-11T13:49:00+00:00", 7.895, 7.905, 7.89, 7.905, 11540.0], ["2026-09-11T13:50:00+00:00", 7.9, 7.925, 7.9, 7.9099, 14589.0], ["2026-09-11T13:51:00+00:00", 7.905, 7.91, 7.9, 7.905, 7213.0], ["2026-09-11T13:52:00+00:00", 7.905, 7.915, 7.9007, 7.915, 4019.0], ["2026-09-11T13:53:00+00:00", 7.915, 7.95, 7.915, 7.935, 22660.0], ["2026-09-11T13:54:00+00:00", 7.94, 7.94, 7.925, 7.93, 5592.0], ["2026-09-11T13:55:00+00:00", 7.9326, 7.96, 7.93, 7.945, 21914.0], ["2026-09-11T13:56:00+00:00", 7.9401, 7.97, 7.9401, 7.965, 10372.0], ["2026-09-11T13:57:00+00:00", 7.965, 7.995, 7.9601, 7.9901, 60250.0], ["2026-09-11T13:58:00+00:00", 7.9903, 8.015, 7.99, 8.015, 37644.0], ["2026-09-11T13:59:00+00:00", 8.0123, 8.045, 8.0, 8.04, 42168.0], ["2026-09-11T14:00:00+00:00", 8.0301, 8.05, 8.0246, 8.035, 37246.0], ["2026-09-11T14:01:00+00:00", 8.03, 8.04, 8.0007, 8.005, 31756.0], ["2026-09-11T14:02:00+00:00", 8.0099, 8.02, 7.99, 8.02, 13164.0], ["2026-09-11T14:03:00+00:00", 8.02, 8.025, 7.985, 7.985, 16080.0], ["2026-09-11T14:04:00+00:00", 7.985, 8.0325, 7.985, 8.0325, 19477.0], ["2026-09-11T14:05:00+00:00", 8.035, 8.04, 8.02, 8.02, 18961.0], ["2026-09-11T14:06:00+00:00", 8.0199, 8.03, 8.01, 8.03, 15062.0], ["2026-09-11T14:07:00+00:00", 8.03, 8.03, 7.99, 8.0007, 25460.0], ["2026-09-11T14:08:00+00:00", 8.0, 8.005, 7.9914, 7.995, 12383.0], ["2026-09-11T14:09:00+00:00", 7.99, 8.0, 7.97, 7.99, 16101.0], ["2026-09-11T14:10:00+00:00", 7.9911, 7.9911, 7.96, 7.97, 42415.0], ["2026-09-11T14:11:00+00:00", 7.97, 7.99, 7.9647, 7.99, 5246.0], ["2026-09-11T14:12:00+00:00", 7.985, 8.02, 7.985, 8.005, 24263.0], ["2026-09-11T14:13:00+00:00", 8.01, 8.015, 8.005, 8.015, 8311.0], ["2026-09-11T14:14:00+00:00", 8.02, 8.035, 8.02, 8.025, 19445.0], ["2026-09-11T14:15:00+00:00", 8.025, 8.03, 8.005, 8.0121, 21133.0], ["2026-09-11T14:16:00+00:00", 8.015, 8.015, 7.98, 7.9801, 11519.0], ["2026-09-11T14:17:00+00:00", 7.98, 7.99, 7.975, 7.975, 5518.0], ["2026-09-11T14:18:00+00:00", 7.985, 8.01, 7.98, 8.01, 21203.0], ["2026-09-11T14:19:00+00:00", 8.005, 8.005, 7.995, 8.005, 7358.0], ["2026-09-11T14:20:00+00:00", 8.01, 8.02, 8.0, 8.01, 9821.0], ["2026-09-11T14:21:00+00:00", 8.01, 8.015, 7.965, 7.975, 62282.0], ["2026-09-11T14:22:00+00:00", 7.975, 7.98, 7.9623, 7.975, 30987.0], ["2026-09-11T14:23:00+00:00", 7.975, 7.9777, 7.96, 7.965, 6026.0], ["2026-09-11T14:24:00+00:00", 7.9658, 7.975, 7.965, 7.975, 12514.0], ["2026-09-11T14:25:00+00:00", 7.975, 7.99, 7.9709, 7.99, 13389.0], ["2026-09-11T14:26:00+00:00", 7.985, 7.99, 7.98, 7.985, 5692.0], ["2026-09-11T14:27:00+00:00", 7.98, 7.99, 7.97, 7.98, 6920.0], ["2026-09-11T14:28:00+00:00", 7.975, 7.985, 7.97, 7.975, 7684.0], ["2026-09-11T14:29:00+00:00", 7.975, 8.0, 7.975, 8.0, 20096.0], ["2026-09-11T14:30:00+00:00", 8.005, 8.01, 8.0, 8.0086, 10764.0], ["2026-09-11T14:31:00+00:00", 8.005, 8.005, 7.99, 7.99, 12452.0], ["2026-09-11T14:32:00+00:00", 7.9901, 7.9901, 7.98, 7.985, 9001.0], ["2026-09-11T14:33:00+00:00", 7.985, 7.99, 7.98, 7.985, 4976.0], ["2026-09-11T14:34:00+00:00", 7.99, 7.99, 7.97, 7.97, 12261.0], ["2026-09-11T14:35:00+00:00", 7.975, 7.975, 7.9623, 7.97, 3807.0], ["2026-09-11T14:36:00+00:00", 7.96, 7.96, 7.94, 7.94, 24118.0], ["2026-09-11T14:37:00+00:00", 7.94, 7.9499, 7.94, 7.945, 2890.0], ["2026-09-11T14:38:00+00:00", 7.94, 7.945, 7.915, 7.925, 13279.0], ["2026-09-11T14:39:00+00:00", 7.925, 7.94, 7.925, 7.94, 7918.0], ["2026-09-11T14:40:00+00:00", 7.94, 7.97, 7.94, 7.955, 7332.0], ["2026-09-11T14:41:00+00:00", 7.955, 7.955, 7.93, 7.94, 9067.0], ["2026-09-11T14:42:00+00:00", 7.945, 7.96, 7.94, 7.94, 1807.0], ["2026-09-11T14:43:00+00:00", 7.945, 7.945, 7.935, 7.935, 3671.0], ["2026-09-11T14:44:00+00:00", 7.935, 7.95, 7.935, 7.95, 10886.0], ["2026-09-11T14:45:00+00:00", 7.95, 7.955, 7.945, 7.95, 4572.0], ["2026-09-11T14:46:00+00:00", 7.9514, 7.9662, 7.9514, 7.96, 3944.0], ["2026-09-11T14:47:00+00:00", 7.955, 7.955, 7.945, 7.95, 24013.0], ["2026-09-11T14:48:00+00:00", 7.96, 7.98, 7.9581, 7.9799, 7769.0], ["2026-09-11T14:49:00+00:00", 7.975, 8.0, 7.9703, 8.0, 13373.0], ["2026-09-11T14:50:00+00:00", 7.995, 7.9972, 7.985, 7.985, 7623.0], ["2026-09-11T14:51:00+00:00", 7.98, 7.99, 7.975, 7.985, 12137.0], ["2026-09-11T14:52:00+00:00", 7.985, 8.0064, 7.985, 8.0004, 34533.0], ["2026-09-11T14:53:00+00:00", 8.005, 8.01, 8.005, 8.005, 8480.0], ["2026-09-11T14:54:00+00:00", 8.005, 8.01, 8.0, 8.0, 3722.0], ["2026-09-11T14:55:00+00:00", 8.005, 8.008, 8.005, 8.005, 20384.0], ["2026-09-11T14:56:00+00:00", 8.01, 8.02, 8.005, 8.015, 20074.0], ["2026-09-11T14:57:00+00:00", 8.013, 8.025, 8.0102, 8.025, 21020.0], ["2026-09-11T14:58:00+00:00", 8.0282, 8.0282, 8.02, 8.025, 11728.0], ["2026-09-11T14:59:00+00:00", 8.02, 8.025, 8.01, 8.025, 8225.0], ["2026-09-11T15:00:00+00:00", 8.025, 8.025, 8.015, 8.02, 9074.0], ["2026-09-11T15:01:00+00:00", 8.02, 8.0201, 8.0, 8.0, 6027.0], ["2026-09-11T15:02:00+00:00", 8.0, 8.0, 7.995, 8.0, 6639.0], ["2026-09-11T15:03:00+00:00", 8.005, 8.008, 7.995, 8.0, 4438.0], ["2026-09-11T15:04:00+00:00", 7.995, 8.0, 7.9902, 8.0, 8821.0], ["2026-09-11T15:05:00+00:00", 8.01, 8.02, 8.01, 8.015, 3755.0], ["2026-09-11T15:06:00+00:00", 8.015, 8.045, 8.015, 8.045, 48712.0], ["2026-09-11T15:07:00+00:00", 8.05, 8.065, 8.05, 8.055, 73080.0], ["2026-09-11T15:08:00+00:00", 8.055, 8.055, 8.035, 8.04, 69994.0], ["2026-09-11T15:09:00+00:00", 8.0408, 8.05, 8.04, 8.0482, 6574.0], ["2026-09-11T15:10:00+00:00", 8.045, 8.055, 8.045, 8.055, 29266.0], ["2026-09-11T15:11:00+00:00", 8.055, 8.055, 8.055, 8.055, 1812.0], ["2026-09-11T15:12:00+00:00", 8.055, 8.0617, 8.045, 8.045, 43469.0], ["2026-09-11T15:13:00+00:00", 8.045, 8.045, 8.03, 8.04, 5740.0], ["2026-09-11T15:14:00+00:00", 8.045, 8.05, 8.04, 8.05, 2150.0], ["2026-09-11T15:15:00+00:00", 8.045, 8.06, 8.045, 8.055, 30311.0], ["2026-09-11T15:16:00+00:00", 8.055, 8.06, 8.051, 8.055, 2529.0], ["2026-09-11T15:17:00+00:00", 8.0501, 8.055, 8.04, 8.04, 13987.0], ["2026-09-11T15:18:00+00:00", 8.045, 8.045, 8.032, 8.0329, 6712.0], ["2026-09-11T15:19:00+00:00", 8.035, 8.04, 8.035, 8.035, 3959.0], ["2026-09-11T15:20:00+00:00", 8.035, 8.04, 8.035, 8.0362, 3240.0], ["2026-09-11T15:21:00+00:00", 8.03, 8.03, 8.01, 8.01, 8522.0], ["2026-09-11T15:22:00+00:00", 8.0103, 8.015, 8.01, 8.0119, 5121.0], ["2026-09-11T15:23:00+00:00", 8.015, 8.025, 8.0127, 8.02, 12340.0], ["2026-09-11T15:24:00+00:00", 8.0218, 8.03, 8.02, 8.03, 3041.0], ["2026-09-11T15:25:00+00:00", 8.025, 8.03, 8.025, 8.03, 1141.0], ["2026-09-11T15:26:00+00:00", 8.025, 8.03, 8.0217, 8.03, 3071.0], ["2026-09-11T15:27:00+00:00", 8.0389, 8.04, 8.0332, 8.035, 10073.0], ["2026-09-11T15:28:00+00:00", 8.035, 8.035, 8.035, 8.035, 2866.0], ["2026-09-11T15:29:00+00:00", 8.0327, 8.0372, 8.0327, 8.035, 1909.0], ["2026-09-11T15:30:00+00:00", 8.035, 8.035, 8.0301, 8.0301, 1512.0], ["2026-09-11T15:31:00+00:00", 8.0313, 8.0313, 8.01, 8.0199, 7175.0], ["2026-09-11T15:32:00+00:00", 8.015, 8.04, 8.01, 8.035, 9423.0], ["2026-09-11T15:33:00+00:00", 8.03, 8.035, 8.03, 8.035, 1705.0], ["2026-09-11T15:34:00+00:00", 8.0392, 8.0392, 8.035, 8.035, 5464.0], ["2026-09-11T15:35:00+00:00", 8.04, 8.04, 8.03, 8.0304, 7711.0], ["2026-09-11T15:36:00+00:00", 8.04, 8.045, 8.04, 8.0441, 1941.0], ["2026-09-11T15:37:00+00:00", 8.05, 8.05, 8.045, 8.045, 323.0], ["2026-09-11T15:38:00+00:00", 8.045, 8.055, 8.045, 8.05, 9346.0], ["2026-09-11T15:39:00+00:00", 8.055, 8.056, 8.055, 8.055, 2554.0], ["2026-09-11T15:40:00+00:00", 8.055, 8.055, 8.055, 8.055, 1845.0], ["2026-09-11T15:41:00+00:00", 8.055, 8.0599, 8.055, 8.055, 2645.0], ["2026-09-11T15:42:00+00:00", 8.055, 8.0554, 8.055, 8.055, 1469.0], ["2026-09-11T15:43:00+00:00", 8.055, 8.055, 8.0501, 8.055, 3027.0], ["2026-09-11T15:44:00+00:00", 8.0546, 8.0546, 8.0546, 8.0546, 1668.0], ["2026-09-11T15:45:00+00:00", 8.0559, 8.075, 8.0559, 8.075, 32214.0], ["2026-09-11T15:46:00+00:00", 8.075, 8.0761, 8.0701, 8.075, 5534.0], ["2026-09-11T15:47:00+00:00", 8.075, 8.085, 8.075, 8.075, 13872.0], ["2026-09-11T15:48:00+00:00", 8.075, 8.075, 8.065, 8.065, 11118.0], ["2026-09-11T15:49:00+00:00", 8.065, 8.07, 8.06, 8.07, 17677.0], ["2026-09-11T15:50:00+00:00", 8.065, 8.0688, 8.06, 8.065, 7502.0], ["2026-09-11T15:51:00+00:00", 8.065, 8.08, 8.065, 8.075, 8675.0], ["2026-09-11T15:52:00+00:00", 8.075, 8.075, 8.05, 8.055, 33556.0], ["2026-09-11T15:53:00+00:00", 8.06, 8.06, 8.0548, 8.06, 2999.0], ["2026-09-11T15:54:00+00:00", 8.0507, 8.06, 8.0507, 8.06, 3317.0], ["2026-09-11T15:55:00+00:00", 8.052, 8.06, 8.052, 8.055, 3134.0], ["2026-09-11T15:56:00+00:00", 8.055, 8.06, 8.055, 8.055, 1008.0], ["2026-09-11T15:57:00+00:00", 8.06, 8.07, 8.055, 8.07, 6262.0], ["2026-09-11T15:58:00+00:00", 8.07, 8.08, 8.07, 8.075, 13360.0], ["2026-09-11T15:59:00+00:00", 8.075, 8.08, 8.065, 8.066, 9951.0], ["2026-09-11T16:00:00+00:00", 8.0636, 8.09, 8.0636, 8.0801, 14347.0], ["2026-09-11T16:01:00+00:00", 8.09, 8.11, 8.09, 8.11, 46569.0], ["2026-09-11T16:02:00+00:00", 8.11, 8.12, 8.1035, 8.11, 19728.0], ["2026-09-11T16:03:00+00:00", 8.11, 8.115, 8.085, 8.09, 24182.0], ["2026-09-11T16:04:00+00:00", 8.1, 8.12, 8.1, 8.12, 4341.0], ["2026-09-11T16:05:00+00:00", 8.1165, 8.14, 8.11, 8.135, 24139.0], ["2026-09-11T16:06:00+00:00", 8.14, 8.14, 8.13, 8.14, 23315.0], ["2026-09-11T16:07:00+00:00", 8.13, 8.13, 8.11, 8.115, 16656.0], ["2026-09-11T16:08:00+00:00", 8.12, 8.125, 8.11, 8.12, 26447.0], ["2026-09-11T16:09:00+00:00", 8.11, 8.125, 8.11, 8.125, 11144.0], ["2026-09-11T16:10:00+00:00", 8.13, 8.13, 8.1109, 8.115, 6727.0], ["2026-09-11T16:11:00+00:00", 8.11, 8.115, 8.11, 8.115, 2783.0], ["2026-09-11T16:12:00+00:00", 8.11, 8.11, 8.1, 8.105, 11116.0], ["2026-09-11T16:13:00+00:00", 8.1019, 8.105, 8.09, 8.095, 26595.0], ["2026-09-11T16:14:00+00:00", 8.0982, 8.0982, 8.0919, 8.0919, 1079.0], ["2026-09-11T16:15:00+00:00", 8.1, 8.1, 8.08, 8.085, 15302.0], ["2026-09-11T16:16:00+00:00", 8.085, 8.1, 8.085, 8.1, 5054.0], ["2026-09-11T16:17:00+00:00", 8.11, 8.11, 8.1, 8.105, 8936.0], ["2026-09-11T16:18:00+00:00", 8.11, 8.115, 8.11, 8.115, 6416.0], ["2026-09-11T16:19:00+00:00", 8.1144, 8.115, 8.1, 8.1, 14581.0], ["2026-09-11T16:20:00+00:00", 8.1, 8.1, 8.0941, 8.0941, 2266.0], ["2026-09-11T16:21:00+00:00", 8.1, 8.1, 8.08, 8.08, 13131.0], ["2026-09-11T16:22:00+00:00", 8.075, 8.0751, 8.055, 8.06, 15993.0], ["2026-09-11T16:23:00+00:00", 8.055, 8.07, 8.05, 8.07, 25828.0], ["2026-09-11T16:24:00+00:00", 8.07, 8.07, 8.06, 8.065, 1571.0], ["2026-09-11T16:25:00+00:00", 8.065, 8.0686, 8.0617, 8.065, 2683.0], ["2026-09-11T16:26:00+00:00", 8.06, 8.065, 8.05, 8.0503, 8731.0], ["2026-09-11T16:27:00+00:00", 8.05, 8.07, 8.05, 8.065, 17251.0], ["2026-09-11T16:28:00+00:00", 8.065, 8.075, 8.065, 8.0718, 2159.0], ["2026-09-11T16:29:00+00:00", 8.07, 8.075, 8.0601, 8.075, 3655.0], ["2026-09-11T16:30:00+00:00", 8.0701, 8.0701, 8.07, 8.07, 3583.0], ["2026-09-11T16:31:00+00:00", 8.07, 8.07, 8.065, 8.0673, 5280.0], ["2026-09-11T16:32:00+00:00", 8.0669, 8.0669, 8.0631, 8.0631, 732.0], ["2026-09-11T16:34:00+00:00", 8.065, 8.075, 8.065, 8.07, 12618.0], ["2026-09-11T16:35:00+00:00", 8.07, 8.07, 8.06, 8.06, 1426.0], ["2026-09-11T16:36:00+00:00", 8.0601, 8.065, 8.055, 8.055, 7512.0], ["2026-09-11T16:37:00+00:00", 8.06, 8.065, 8.055, 8.065, 2295.0], ["2026-09-11T16:38:00+00:00", 8.07, 8.07, 8.0533, 8.055, 25329.0], ["2026-09-11T16:39:00+00:00", 8.05, 8.05, 8.045, 8.05, 16355.0], ["2026-09-11T16:40:00+00:00", 8.045, 8.06, 8.045, 8.055, 10979.0], ["2026-09-11T16:41:00+00:00", 8.05, 8.06, 8.05, 8.06, 2709.0], ["2026-09-11T16:42:00+00:00", 8.0501, 8.06, 8.0501, 8.06, 3605.0], ["2026-09-11T16:43:00+00:00", 8.055, 8.06, 8.05, 8.05, 8800.0], ["2026-09-11T16:44:00+00:00", 8.055, 8.055, 8.05, 8.055, 3474.0], ["2026-09-11T16:45:00+00:00", 8.055, 8.055, 8.055, 8.055, 1427.0], ["2026-09-11T16:46:00+00:00", 8.05, 8.06, 8.05, 8.055, 3450.0], ["2026-09-11T16:47:00+00:00", 8.06, 8.06, 8.055, 8.0598, 4580.0], ["2026-09-11T16:48:00+00:00", 8.055, 8.0577, 8.045, 8.045, 5683.0], ["2026-09-11T16:49:00+00:00", 8.0401, 8.041, 8.0301, 8.041, 4819.0], ["2026-09-11T16:50:00+00:00", 8.045, 8.05, 8.045, 8.05, 1002.0], ["2026-09-11T16:51:00+00:00", 8.04, 8.04, 8.035, 8.035, 1636.0], ["2026-09-11T16:52:00+00:00", 8.035, 8.035, 8.035, 8.035, 1053.0], ["2026-09-11T16:53:00+00:00", 8.03, 8.035, 8.03, 8.035, 1292.0], ["2026-09-11T16:54:00+00:00", 8.0302, 8.035, 8.0302, 8.035, 1599.0], ["2026-09-11T16:55:00+00:00", 8.04, 8.04, 8.04, 8.04, 6181.0], ["2026-09-11T16:56:00+00:00", 8.035, 8.04, 8.035, 8.035, 2309.0], ["2026-09-11T16:57:00+00:00", 8.035, 8.04, 8.035, 8.035, 2530.0], ["2026-09-11T16:58:00+00:00", 8.035, 8.035, 8.035, 8.035, 3986.0], ["2026-09-11T16:59:00+00:00", 8.04, 8.04, 8.0312, 8.0312, 4503.0], ["2026-09-11T17:00:00+00:00", 8.035, 8.04, 8.0315, 8.035, 7383.0], ["2026-09-11T17:01:00+00:00", 8.03, 8.03, 8.03, 8.03, 2835.0], ["2026-09-11T17:02:00+00:00", 8.025, 8.025, 8.025, 8.025, 240.0], ["2026-09-11T17:03:00+00:00", 8.02, 8.02, 8.015, 8.015, 16351.0], ["2026-09-11T17:04:00+00:00", 8.0153, 8.0201, 8.015, 8.0201, 3415.0], ["2026-09-11T17:05:00+00:00", 8.022, 8.025, 8.0213, 8.025, 628.0], ["2026-09-11T17:06:00+00:00", 8.0264, 8.0264, 8.025, 8.025, 2233.0], ["2026-09-11T17:07:00+00:00", 8.0226, 8.05, 8.0226, 8.0333, 20825.0], ["2026-09-11T17:08:00+00:00", 8.035, 8.05, 8.035, 8.05, 3579.0], ["2026-09-11T17:09:00+00:00", 8.05, 8.05, 8.045, 8.05, 3996.0], ["2026-09-11T17:10:00+00:00", 8.04, 8.04, 8.035, 8.04, 14014.0], ["2026-09-11T17:11:00+00:00", 8.04, 8.04, 8.04, 8.04, 441.0], ["2026-09-11T17:12:00+00:00", 8.035, 8.04, 8.035, 8.0377, 1731.0], ["2026-09-11T17:13:00+00:00", 8.0329, 8.035, 8.0329, 8.035, 982.0], ["2026-09-11T17:15:00+00:00", 8.035, 8.035, 8.03, 8.03, 3384.0], ["2026-09-11T17:16:00+00:00", 8.035, 8.035, 8.03, 8.035, 1969.0], ["2026-09-11T17:17:00+00:00", 8.035, 8.04, 8.0345, 8.0345, 7441.0], ["2026-09-11T17:18:00+00:00", 8.035, 8.035, 8.035, 8.035, 2127.0], ["2026-09-11T17:19:00+00:00", 8.035, 8.04, 8.032, 8.04, 3808.0], ["2026-09-11T17:20:00+00:00", 8.0401, 8.045, 8.0401, 8.0401, 6054.0], ["2026-09-11T17:21:00+00:00", 8.045, 8.0499, 8.045, 8.045, 588.0], ["2026-09-11T17:22:00+00:00", 8.0482, 8.05, 8.045, 8.045, 3243.0], ["2026-09-11T17:23:00+00:00", 8.05, 8.06, 8.05, 8.06, 8631.0], ["2026-09-11T17:24:00+00:00", 8.05, 8.0599, 8.05, 8.05, 10193.0], ["2026-09-11T17:25:00+00:00", 8.06, 8.06, 8.05, 8.055, 13386.0], ["2026-09-11T17:26:00+00:00", 8.06, 8.066, 8.06, 8.066, 10881.0], ["2026-09-11T17:27:00+00:00", 8.065, 8.065, 8.065, 8.065, 848.0], ["2026-09-11T17:28:00+00:00", 8.07, 8.07, 8.065, 8.07, 1415.0], ["2026-09-11T17:30:00+00:00", 8.065, 8.065, 8.06, 8.065, 3173.0], ["2026-09-11T17:31:00+00:00", 8.0649, 8.065, 8.0649, 8.065, 4185.0], ["2026-09-11T17:32:00+00:00", 8.065, 8.065, 8.055, 8.055, 4084.0], ["2026-09-11T17:33:00+00:00", 8.055, 8.0681, 8.055, 8.0681, 4259.0], ["2026-09-11T17:34:00+00:00", 8.0607, 8.0607, 8.0607, 8.0607, 420.0], ["2026-09-11T17:35:00+00:00", 8.065, 8.0662, 8.065, 8.0662, 964.0], ["2026-09-11T17:36:00+00:00", 8.06, 8.0606, 8.06, 8.06, 1236.0], ["2026-09-11T17:37:00+00:00", 8.06, 8.06, 8.04, 8.04, 20833.0], ["2026-09-11T17:38:00+00:00", 8.035, 8.04, 8.0317, 8.0317, 1181.0], ["2026-09-11T17:39:00+00:00", 8.035, 8.035, 8.03, 8.0302, 4761.0], ["2026-09-11T17:40:00+00:00", 8.0301, 8.0301, 8.025, 8.025, 6787.0], ["2026-09-11T17:41:00+00:00", 8.03, 8.03, 8.01, 8.01, 4397.0], ["2026-09-11T17:42:00+00:00", 8.015, 8.02, 8.015, 8.015, 1177.0], ["2026-09-11T17:43:00+00:00", 8.01, 8.01, 8.01, 8.01, 1105.0], ["2026-09-11T17:44:00+00:00", 8.015, 8.016, 8.015, 8.016, 1760.0], ["2026-09-11T17:45:00+00:00", 8.0148, 8.0199, 8.01, 8.015, 2354.0], ["2026-09-11T17:46:00+00:00", 8.015, 8.03, 8.015, 8.03, 4756.0], ["2026-09-11T17:47:00+00:00", 8.025, 8.03, 8.025, 8.0293, 1826.0], ["2026-09-11T17:48:00+00:00", 8.03, 8.035, 8.025, 8.03, 11246.0], ["2026-09-11T17:49:00+00:00", 8.025, 8.035, 8.025, 8.035, 2980.0], ["2026-09-11T17:50:00+00:00", 8.0305, 8.035, 8.03, 8.035, 1500.0], ["2026-09-11T17:51:00+00:00", 8.035, 8.035, 8.025, 8.025, 2732.0], ["2026-09-11T17:52:00+00:00", 8.025, 8.03, 8.025, 8.025, 996.0], ["2026-09-11T17:53:00+00:00", 8.025, 8.025, 8.025, 8.025, 755.0], ["2026-09-11T17:54:00+00:00", 8.03, 8.035, 8.02, 8.02, 5712.0], ["2026-09-11T17:56:00+00:00", 8.023, 8.025, 8.023, 8.025, 6236.0], ["2026-09-11T17:57:00+00:00", 8.0231, 8.025, 8.02, 8.02, 1696.0], ["2026-09-11T17:58:00+00:00", 8.025, 8.03, 8.02, 8.03, 6332.0], ["2026-09-11T17:59:00+00:00", 8.025, 8.03, 8.025, 8.025, 1474.0], ["2026-09-11T18:00:00+00:00", 8.025, 8.025, 8.02, 8.02, 4197.0], ["2026-09-11T18:01:00+00:00", 8.01, 8.015, 8.005, 8.015, 4511.0], ["2026-09-11T18:02:00+00:00", 8.015, 8.0186, 8.01, 8.01, 2614.0], ["2026-09-11T18:03:00+00:00", 8.015, 8.015, 8.015, 8.015, 1463.0], ["2026-09-11T18:04:00+00:00", 8.01, 8.02, 8.01, 8.02, 5547.0], ["2026-09-11T18:05:00+00:00", 8.0275, 8.0275, 8.025, 8.025, 955.0], ["2026-09-11T18:06:00+00:00", 8.025, 8.025, 8.025, 8.025, 1593.0], ["2026-09-11T18:07:00+00:00", 8.025, 8.03, 8.025, 8.025, 2404.0], ["2026-09-11T18:08:00+00:00", 8.025, 8.03, 8.025, 8.03, 1012.0], ["2026-09-11T18:09:00+00:00", 8.025, 8.025, 8.02, 8.025, 3071.0], ["2026-09-11T18:10:00+00:00", 8.025, 8.03, 8.025, 8.025, 11215.0], ["2026-09-11T18:11:00+00:00", 8.025, 8.025, 8.025, 8.025, 1174.0], ["2026-09-11T18:12:00+00:00", 8.025, 8.03, 8.0201, 8.0242, 3492.0], ["2026-09-11T18:13:00+00:00", 8.025, 8.0279, 8.0203, 8.0279, 1160.0], ["2026-09-11T18:14:00+00:00", 8.0201, 8.025, 8.0201, 8.025, 559.0], ["2026-09-11T18:15:00+00:00", 8.02, 8.02, 8.01, 8.015, 20192.0], ["2026-09-11T18:16:00+00:00", 8.015, 8.03, 8.015, 8.025, 4274.0], ["2026-09-11T18:18:00+00:00", 8.0243, 8.03, 8.0243, 8.03, 2694.0], ["2026-09-11T18:19:00+00:00", 8.035, 8.045, 8.035, 8.045, 2114.0], ["2026-09-11T18:20:00+00:00", 8.04, 8.04, 8.03, 8.035, 4983.0], ["2026-09-11T18:21:00+00:00", 8.035, 8.035, 8.03, 8.03, 1273.0], ["2026-09-11T18:22:00+00:00", 8.035, 8.035, 8.0301, 8.035, 3261.0], ["2026-09-11T18:23:00+00:00", 8.035, 8.0377, 8.035, 8.0377, 1239.0], ["2026-09-11T18:24:00+00:00", 8.0301, 8.0301, 8.025, 8.03, 17114.0], ["2026-09-11T18:25:00+00:00", 8.0237, 8.0241, 8.02, 8.0201, 1877.0], ["2026-09-11T18:26:00+00:00", 8.025, 8.0255, 8.025, 8.0255, 2168.0], ["2026-09-11T18:27:00+00:00", 8.02, 8.03, 8.02, 8.03, 898.0], ["2026-09-11T18:28:00+00:00", 8.025, 8.025, 8.025, 8.025, 1676.0], ["2026-09-11T18:29:00+00:00", 8.025, 8.025, 8.025, 8.025, 388.0], ["2026-09-11T18:30:00+00:00", 8.02, 8.025, 8.02, 8.025, 1009.0], ["2026-09-11T18:31:00+00:00", 8.02, 8.02, 8.01, 8.01, 16157.0], ["2026-09-11T18:32:00+00:00", 8.015, 8.02, 8.015, 8.015, 1741.0], ["2026-09-11T18:33:00+00:00", 8.015, 8.02, 8.0101, 8.0138, 5504.0], ["2026-09-11T18:34:00+00:00", 8.015, 8.015, 8.015, 8.015, 1244.0], ["2026-09-11T18:35:00+00:00", 8.015, 8.015, 8.01, 8.015, 2977.0], ["2026-09-11T18:36:00+00:00", 8.0163, 8.0163, 8.01, 8.015, 1860.0], ["2026-09-11T18:37:00+00:00", 8.01, 8.02, 8.01, 8.0156, 2243.0], ["2026-09-11T18:38:00+00:00", 8.01, 8.01, 8.005, 8.005, 9788.0], ["2026-09-11T18:39:00+00:00", 8.01, 8.02, 8.0036, 8.015, 4931.0], ["2026-09-11T18:40:00+00:00", 8.01, 8.01, 8.01, 8.01, 2498.0], ["2026-09-11T18:41:00+00:00", 8.015, 8.0164, 8.015, 8.015, 3577.0], ["2026-09-11T18:42:00+00:00", 8.02, 8.0267, 8.015, 8.015, 10157.0], ["2026-09-11T18:43:00+00:00", 8.015, 8.015, 8.015, 8.015, 531.0], ["2026-09-11T18:44:00+00:00", 8.015, 8.015, 8.015, 8.015, 668.0], ["2026-09-11T18:46:00+00:00", 8.015, 8.015, 8.005, 8.005, 4682.0], ["2026-09-11T18:47:00+00:00", 8.0036, 8.015, 8.0031, 8.015, 11889.0], ["2026-09-11T18:48:00+00:00", 8.01, 8.01, 8.005, 8.005, 4431.0], ["2026-09-11T18:49:00+00:00", 8.005, 8.0159, 8.005, 8.01, 3709.0], ["2026-09-11T18:50:00+00:00", 8.015, 8.0163, 8.01, 8.0163, 2369.0], ["2026-09-11T18:51:00+00:00", 8.015, 8.015, 8.015, 8.015, 718.0], ["2026-09-11T18:52:00+00:00", 8.01, 8.01, 8.005, 8.005, 7218.0], ["2026-09-11T18:53:00+00:00", 8.005, 8.008, 7.985, 7.99, 34690.0], ["2026-09-11T18:54:00+00:00", 7.9866, 8.0, 7.985, 7.99, 4186.0], ["2026-09-11T18:55:00+00:00", 7.99, 7.995, 7.99, 7.995, 1127.0], ["2026-09-11T18:56:00+00:00", 7.995, 8.01, 7.995, 8.005, 5593.0], ["2026-09-11T18:57:00+00:00", 8.005, 8.005, 8.0, 8.005, 3101.0], ["2026-09-11T18:58:00+00:00", 8.01, 8.015, 8.005, 8.015, 3107.0], ["2026-09-11T18:59:00+00:00", 8.015, 8.025, 8.015, 8.025, 2495.0], ["2026-09-11T19:00:00+00:00", 8.025, 8.025, 8.02, 8.025, 3011.0], ["2026-09-11T19:01:00+00:00", 8.025, 8.025, 8.0201, 8.0203, 1724.0], ["2026-09-11T19:02:00+00:00", 8.03, 8.03, 8.025, 8.03, 1513.0], ["2026-09-11T19:03:00+00:00", 8.03, 8.03, 8.025, 8.03, 3045.0], ["2026-09-11T19:04:00+00:00", 8.04, 8.04, 8.035, 8.04, 3614.0], ["2026-09-11T19:05:00+00:00", 8.04, 8.045, 8.035, 8.04, 7383.0], ["2026-09-11T19:06:00+00:00", 8.05, 8.05, 8.045, 8.045, 1195.0], ["2026-09-11T19:07:00+00:00", 8.045, 8.045, 8.03, 8.035, 42292.0], ["2026-09-11T19:08:00+00:00", 8.035, 8.045, 8.035, 8.04, 4872.0], ["2026-09-11T19:09:00+00:00", 8.045, 8.045, 8.045, 8.045, 3471.0], ["2026-09-11T19:10:00+00:00", 8.05, 8.05, 8.03, 8.03, 41752.0], ["2026-09-11T19:11:00+00:00", 8.03, 8.036, 8.015, 8.036, 22893.0], ["2026-09-11T19:12:00+00:00", 8.035, 8.0423, 8.035, 8.0423, 7807.0], ["2026-09-11T19:13:00+00:00", 8.04, 8.04, 8.0316, 8.035, 10398.0], ["2026-09-11T19:14:00+00:00", 8.0313, 8.035, 8.0313, 8.035, 1306.0], ["2026-09-11T19:15:00+00:00", 8.03, 8.035, 8.03, 8.0332, 5244.0], ["2026-09-11T19:16:00+00:00", 8.03, 8.03, 8.02, 8.0202, 5339.0], ["2026-09-11T19:17:00+00:00", 8.025, 8.03, 8.0201, 8.0275, 4256.0], ["2026-09-11T19:18:00+00:00", 8.025, 8.0254, 8.02, 8.025, 1731.0], ["2026-09-11T19:19:00+00:00", 8.02, 8.025, 8.02, 8.02, 1943.0], ["2026-09-11T19:20:00+00:00", 8.02, 8.0299, 8.02, 8.025, 4078.0], ["2026-09-11T19:21:00+00:00", 8.02, 8.02, 8.02, 8.02, 1602.0], ["2026-09-11T19:22:00+00:00", 8.02, 8.025, 8.02, 8.025, 1636.0], ["2026-09-11T19:23:00+00:00", 8.025, 8.03, 8.015, 8.015, 10659.0], ["2026-09-11T19:24:00+00:00", 8.02, 8.03, 8.015, 8.025, 6164.0], ["2026-09-11T19:25:00+00:00", 8.025, 8.03, 8.022, 8.03, 6132.0], ["2026-09-11T19:26:00+00:00", 8.03, 8.035, 8.03, 8.035, 2150.0], ["2026-09-11T19:27:00+00:00", 8.035, 8.035, 8.025, 8.025, 7241.0], ["2026-09-11T19:28:00+00:00", 8.02, 8.025, 8.02, 8.025, 2502.0], ["2026-09-11T19:29:00+00:00", 8.0231, 8.0231, 8.02, 8.02, 2503.0], ["2026-09-11T19:30:00+00:00", 8.02, 8.02, 8.005, 8.005, 13522.0], ["2026-09-11T19:31:00+00:00", 8.005, 8.01, 8.005, 8.01, 5377.0], ["2026-09-11T19:32:00+00:00", 8.01, 8.01, 8.01, 8.01, 2580.0], ["2026-09-11T19:33:00+00:00", 8.0, 8.0002, 8.0, 8.0, 5987.0], ["2026-09-11T19:34:00+00:00", 8.005, 8.005, 7.995, 7.9987, 18367.0], ["2026-09-11T19:35:00+00:00", 7.9903, 8.0, 7.985, 8.0, 8212.0], ["2026-09-11T19:36:00+00:00", 7.9926, 7.995, 7.99, 7.995, 2546.0], ["2026-09-11T19:37:00+00:00", 7.995, 7.995, 7.985, 7.99, 9938.0], ["2026-09-11T19:38:00+00:00", 7.9801, 7.99, 7.98, 7.985, 11551.0], ["2026-09-11T19:39:00+00:00", 7.98, 7.99, 7.98, 7.985, 2697.0], ["2026-09-11T19:40:00+00:00", 7.985, 7.99, 7.975, 7.975, 7628.0], ["2026-09-11T19:41:00+00:00", 7.975, 7.985, 7.97, 7.985, 9136.0], ["2026-09-11T19:42:00+00:00", 7.9811, 7.99, 7.9811, 7.99, 4956.0], ["2026-09-11T19:43:00+00:00", 7.99, 7.9964, 7.985, 7.985, 11965.0], ["2026-09-11T19:44:00+00:00", 7.985, 7.99, 7.9807, 7.99, 8179.0], ["2026-09-11T19:45:00+00:00", 7.985, 8.0, 7.985, 8.0, 5657.0], ["2026-09-11T19:46:00+00:00", 7.9989, 7.9989, 7.99, 7.99, 4887.0], ["2026-09-11T19:47:00+00:00", 7.995, 7.995, 7.985, 7.99, 21206.0], ["2026-09-11T19:48:00+00:00", 7.99, 7.995, 7.99, 7.99, 3532.0], ["2026-09-11T19:49:00+00:00", 7.995, 8.0, 7.99, 7.995, 4116.0], ["2026-09-11T19:50:00+00:00", 7.99, 7.995, 7.99, 7.99, 21691.0], ["2026-09-11T19:51:00+00:00", 7.99, 8.0, 7.99, 7.995, 4966.0], ["2026-09-11T19:52:00+00:00", 7.995, 8.01, 7.995, 8.005, 50975.0], ["2026-09-11T19:53:00+00:00", 8.005, 8.005, 7.99, 7.995, 18614.0], ["2026-09-11T19:54:00+00:00", 7.995, 8.01, 7.995, 8.005, 60682.0], ["2026-09-11T19:55:00+00:00", 8.005, 8.01, 7.995, 8.005, 27717.0], ["2026-09-11T19:56:00+00:00", 8.005, 8.005, 7.995, 7.995, 32451.0], ["2026-09-11T19:57:00+00:00", 7.995, 8.0, 7.99, 7.995, 16849.0], ["2026-09-11T19:58:00+00:00", 7.9936, 8.0, 7.99, 7.995, 28131.0], ["2026-09-11T19:59:00+00:00", 7.999, 8.01, 7.99, 8.01, 69560.0], ["2026-09-11T20:00:00+00:00", 7.99, 8.0, 7.98, 7.98, 386439.0]]