[["2026-09-11T13:30:00+00:00", 10.82, 10.89, 10.795, 10.855, 1636858.0], ["2026-09-11T13:31:00+00:00", 10.855, 10.88, 10.815, 10.86, 969540.0], ["2026-09-11T13:32:00+00:00", 10.865, 10.905, 10.8427, 10.855, 1223883.0], ["2026-09-11T13:33:00+00:00", 10.855, 10.895, 10.8499, 10.885, 546475.0], ["2026-09-11T13:34:00+00:00", 10.88, 10.89, 10.84, 10.85, 287659.0], ["2026-09-11T13:35:00+00:00", 10.855, 10.87, 10.82, 10.825, 177048.0], ["2026-09-11T13:36:00+00:00", 10.8201, 10.821, 10.71, 10.755, 332058.0], ["2026-09-11T13:37:00+00:00", 10.755, 10.825, 10.74, 10.81, 207980.0], ["2026-09-11T13:38:00+00:00", 10.8008, 10.83, 10.78, 10.81, 119983.0], ["2026-09-11T13:39:00+00:00", 10.81, 10.9, 10.81, 10.9, 249926.0], ["2026-09-11T13:40:00+00:00", 10.895, 10.91, 10.86, 10.88, 375890.0], ["2026-09-11T13:41:00+00:00", 10.885, 10.9183, 10.8724, 10.9183, 125888.0], ["2026-09-11T13:42:00+00:00", 10.91, 10.915, 10.885, 10.9, 193979.0], ["2026-09-11T13:43:00+00:00", 10.9018, 10.94, 10.9, 10.925, 210894.0], ["2026-09-11T13:44:00+00:00", 10.915, 10.96, 10.915, 10.9505, 250366.0], ["2026-09-11T13:45:00+00:00", 10.955, 11.0, 10.95, 10.985, 270576.0], ["2026-09-11T13:46:00+00:00", 10.99, 10.99, 10.96, 10.97, 202656.0], ["2026-09-11T13:47:00+00:00", 10.9601, 10.9786, 10.96, 10.965, 102194.0], ["2026-09-11T13:48:00+00:00", 10.9617, 10.98, 10.92, 10.925, 503062.0], ["2026-09-11T13:49:00+00:00", 10.925, 10.95, 10.925, 10.94, 172321.0], ["2026-09-11T13:50:00+00:00", 10.9468, 10.96, 10.8701, 10.872, 322538.0], ["2026-09-11T13:51:00+00:00", 10.88, 10.895, 10.86, 10.875, 404052.0], ["2026-09-11T13:52:00+00:00", 10.87, 10.87, 10.83, 10.84, 353799.0], ["2026-09-11T13:53:00+00:00", 10.84, 10.865, 10.835, 10.855, 363278.0], ["2026-09-11T13:54:00+00:00", 10.86, 10.87, 10.845, 10.865, 145943.0], ["2026-09-11T13:55:00+00:00", 10.865, 10.8682, 10.8347, 10.855, 277365.0], ["2026-09-11T13:56:00+00:00", 10.8581, 10.875, 10.85, 10.875, 177098.0], ["2026-09-11T13:57:00+00:00", 10.87, 10.87, 10.85, 10.855, 132433.0], ["2026-09-11T13:58:00+00:00", 10.85, 10.865, 10.84, 10.8501, 138708.0], ["2026-09-11T13:59:00+00:00", 10.855, 10.86, 10.85, 10.86, 111383.0], ["2026-09-11T14:00:00+00:00", 10.86, 10.875, 10.83, 10.875, 254740.0], ["2026-09-11T14:01:00+00:00", 10.8702, 10.88, 10.855, 10.86, 91467.0], ["2026-09-11T14:02:00+00:00", 10.86, 10.895, 10.855, 10.895, 195335.0], ["2026-09-11T14:03:00+00:00", 10.9, 10.9, 10.85, 10.855, 323654.0], ["2026-09-11T14:04:00+00:00", 10.86, 10.86, 10.84, 10.8499, 116906.0], ["2026-09-11T14:05:00+00:00", 10.845, 10.8673, 10.845, 10.865, 89535.0], ["2026-09-11T14:06:00+00:00", 10.86, 10.86, 10.8138, 10.8168, 144949.0], ["2026-09-11T14:07:00+00:00", 10.815, 10.815, 10.78, 10.795, 246870.0], ["2026-09-11T14:08:00+00:00", 10.795, 10.8077, 10.785, 10.805, 113040.0], ["2026-09-11T14:09:00+00:00", 10.8, 10.805, 10.78, 10.805, 227682.0], ["2026-09-11T14:10:00+00:00", 10.8089, 10.84, 10.8089, 10.83, 219643.0], ["2026-09-11T14:11:00+00:00", 10.835, 10.8371, 10.82, 10.835, 159233.0], ["2026-09-11T14:12:00+00:00", 10.835, 10.865, 10.83, 10.855, 146458.0], ["2026-09-11T14:13:00+00:00", 10.86, 10.87, 10.85, 10.8501, 81111.0], ["2026-09-11T14:14:00+00:00", 10.8599, 10.88, 10.85, 10.879, 316752.0], ["2026-09-11T14:15:00+00:00", 10.875, 10.89, 10.865, 10.885, 306926.0], ["2026-09-11T14:16:00+00:00", 10.885, 10.895, 10.87, 10.87, 456472.0], ["2026-09-11T14:17:00+00:00", 10.87, 10.9, 10.8601, 10.895, 246636.0], ["2026-09-11T14:18:00+00:00", 10.895, 10.92, 10.88, 10.915, 107203.0], ["2026-09-11T14:19:00+00:00", 10.92, 10.94, 10.915, 10.9301, 230447.0], ["2026-09-11T14:20:00+00:00", 10.9386, 10.94, 10.93, 10.94, 99100.0], ["2026-09-11T14:21:00+00:00", 10.94, 10.96, 10.9333, 10.955, 300146.0], ["2026-09-11T14:22:00+00:00", 10.955, 10.97, 10.935, 10.9699, 164572.0], ["2026-09-11T14:23:00+00:00", 10.965, 10.97, 10.95, 10.95, 150740.0], ["2026-09-11T14:24:00+00:00", 10.955, 10.96, 10.945, 10.95, 155550.0], ["2026-09-11T14:25:00+00:00", 10.9501, 10.96, 10.9436, 10.955, 191908.0], ["2026-09-11T14:26:00+00:00", 10.9502, 11.0, 10.95, 11.0, 872444.0], ["2026-09-11T14:27:00+00:00", 11.0, 11.0, 10.985, 10.99, 133771.0], ["2026-09-11T14:28:00+00:00", 10.985, 10.99, 10.98, 10.99, 104090.0], ["2026-09-11T14:29:00+00:00", 10.985, 11.005, 10.98, 10.9836, 472983.0], ["2026-09-11T14:30:00+00:00", 10.9899, 10.99, 10.97, 10.985, 92405.0], ["2026-09-11T14:31:00+00:00", 10.985, 11.01, 10.9814, 11.0015, 439632.0], ["2026-09-11T14:32:00+00:00", 11.0, 11.02, 11.0, 11.0, 181448.0], ["2026-09-11T14:33:00+00:00", 11.005, 11.03, 10.99, 11.025, 399639.0], ["2026-09-11T14:34:00+00:00", 11.025, 11.03, 11.0104, 11.0277, 255902.0], ["2026-09-11T14:35:00+00:00", 11.0201, 11.0299, 11.005, 11.02, 257434.0], ["2026-09-11T14:36:00+00:00", 11.015, 11.02, 11.01, 11.01, 99722.0], ["2026-09-11T14:37:00+00:00", 11.015, 11.03, 11.01, 11.025, 391121.0], ["2026-09-11T14:38:00+00:00", 11.025, 11.03, 11.005, 11.015, 269910.0], ["2026-09-11T14:39:00+00:00", 11.01, 11.05, 11.01, 11.0479, 264688.0], ["2026-09-11T14:40:00+00:00", 11.0401, 11.08, 11.0401, 11.075, 202487.0], ["2026-09-11T14:41:00+00:00", 11.0743, 11.08, 11.06, 11.07, 193863.0], ["2026-09-11T14:42:00+00:00", 11.0651, 11.075, 11.06, 11.0672, 105615.0], ["2026-09-11T14:43:00+00:00", 11.065, 11.08, 11.05, 11.05, 350409.0], ["2026-09-11T14:44:00+00:00", 11.055, 11.09, 11.055, 11.085, 151086.0], ["2026-09-11T14:45:00+00:00", 11.0899, 11.1, 11.08, 11.09, 200811.0], ["2026-09-11T14:46:00+00:00", 11.095, 11.0961, 11.05, 11.06, 251577.0], ["2026-09-11T14:47:00+00:00", 11.055, 11.06, 11.0101, 11.02, 128958.0], ["2026-09-11T14:48:00+00:00", 11.025, 11.03, 11.0, 11.025, 468492.0], ["2026-09-11T14:49:00+00:00", 11.02, 11.06, 11.02, 11.055, 181320.0], ["2026-09-11T14:50:00+00:00", 11.055, 11.06, 11.045, 11.06, 136784.0], ["2026-09-11T14:51:00+00:00", 11.0529, 11.07, 11.045, 11.07, 274951.0], ["2026-09-11T14:52:00+00:00", 11.07, 11.0799, 11.06, 11.06, 123391.0], ["2026-09-11T14:53:00+00:00", 11.07, 11.07, 11.05, 11.06, 323573.0], ["2026-09-11T14:54:00+00:00", 11.0674, 11.07, 11.05, 11.055, 219185.0], ["2026-09-11T14:55:00+00:00", 11.055, 11.07, 11.05, 11.055, 180305.0], ["2026-09-11T14:56:00+00:00", 11.055, 11.0599, 11.04, 11.0426, 191492.0], ["2026-09-11T14:57:00+00:00", 11.05, 11.0569, 11.04, 11.055, 85758.0], ["2026-09-11T14:58:00+00:00", 11.05, 11.06, 11.04, 11.045, 51336.0], ["2026-09-11T14:59:00+00:00", 11.04, 11.05, 11.04, 11.0495, 89062.0], ["2026-09-11T15:00:00+00:00", 11.0498, 11.05, 11.04, 11.0499, 77458.0], ["2026-09-11T15:01:00+00:00", 11.0401, 11.05, 11.04, 11.04, 102284.0], ["2026-09-11T15:02:00+00:00", 11.045, 11.05, 11.04, 11.045, 48318.0], ["2026-09-11T15:03:00+00:00", 11.04, 11.05, 11.03, 11.04, 92654.0], ["2026-09-11T15:04:00+00:00", 11.045, 11.05, 11.03, 11.035, 84246.0], ["2026-09-11T15:05:00+00:00", 11.04, 11.05, 11.03, 11.0414, 100062.0], ["2026-09-11T15:06:00+00:00", 11.04, 11.05, 11.03, 11.035, 120566.0], ["2026-09-11T15:07:00+00:00", 11.035, 11.04, 11.012, 11.02, 146070.0], ["2026-09-11T15:08:00+00:00", 11.015, 11.03, 11.01, 11.025, 255399.0], ["2026-09-11T15:09:00+00:00", 11.025, 11.03, 11.01, 11.015, 143902.0], ["2026-09-11T15:10:00+00:00", 11.015, 11.03, 11.0, 11.0002, 191204.0], ["2026-09-11T15:11:00+00:00", 11.005, 11.01, 10.985, 10.995, 348633.0], ["2026-09-11T15:12:00+00:00", 10.99, 10.9917, 10.96, 10.96, 178666.0], ["2026-09-11T15:13:00+00:00", 10.97, 10.97, 10.94, 10.945, 522642.0], ["2026-09-11T15:14:00+00:00", 10.94, 10.96, 10.93, 10.94, 310175.0], ["2026-09-11T15:15:00+00:00", 10.93, 10.95, 10.93, 10.95, 182491.0], ["2026-09-11T15:16:00+00:00", 10.95, 10.965, 10.9401, 10.965, 195564.0], ["2026-09-11T15:17:00+00:00", 10.9601, 10.97, 10.95, 10.95, 74251.0], ["2026-09-11T15:18:00+00:00", 10.96, 10.965, 10.952, 10.965, 50059.0], ["2026-09-11T15:19:00+00:00", 10.96, 10.97, 10.96, 10.965, 109650.0], ["2026-09-11T15:20:00+00:00", 10.965, 10.98, 10.965, 10.9799, 299913.0], ["2026-09-11T15:21:00+00:00", 10.9701, 10.99, 10.965, 10.985, 203145.0], ["2026-09-11T15:22:00+00:00", 10.9826, 11.0, 10.9826, 10.995, 99429.0], ["2026-09-11T15:23:00+00:00", 10.99, 11.0, 10.99, 10.995, 35192.0], ["2026-09-11T15:24:00+00:00", 10.995, 11.01, 10.9901, 10.995, 227610.0], ["2026-09-11T15:25:00+00:00", 10.995, 11.0, 10.98, 10.985, 276495.0], ["2026-09-11T15:26:00+00:00", 10.985, 11.0175, 10.985, 11.0175, 387594.0], ["2026-09-11T15:27:00+00:00", 11.015, 11.03, 11.01, 11.0299, 77167.0], ["2026-09-11T15:28:00+00:00", 11.02, 11.035, 11.015, 11.015, 254618.0], ["2026-09-11T15:29:00+00:00", 11.015, 11.045, 11.015, 11.03, 569009.0], ["2026-09-11T15:30:00+00:00", 11.04, 11.04, 11.03, 11.035, 153822.0], ["2026-09-11T15:31:00+00:00", 11.035, 11.045, 11.03, 11.045, 120456.0], ["2026-09-11T15:32:00+00:00", 11.045, 11.055, 11.04, 11.0501, 137702.0], ["2026-09-11T15:33:00+00:00", 11.055, 11.06, 11.03, 11.0365, 40338.0], ["2026-09-11T15:34:00+00:00", 11.03, 11.0371, 11.02, 11.022, 46985.0], ["2026-09-11T15:35:00+00:00", 11.03, 11.04, 11.015, 11.025, 214304.0], ["2026-09-11T15:36:00+00:00", 11.025, 11.03, 11.0201, 11.0201, 26908.0], ["2026-09-11T15:37:00+00:00", 11.025, 11.03, 11.02, 11.02, 46201.0], ["2026-09-11T15:38:00+00:00", 11.025, 11.0299, 11.0101, 11.015, 42436.0], ["2026-09-11T15:39:00+00:00", 11.015, 11.025, 11.0126, 11.0201, 139459.0], ["2026-09-11T15:40:00+00:00", 11.025, 11.0277, 11.0, 11.0033, 103713.0], ["2026-09-11T15:41:00+00:00", 11.005, 11.01, 11.0, 11.0, 48968.0], ["2026-09-11T15:42:00+00:00", 11.005, 11.0077, 11.0, 11.005, 45115.0], ["2026-09-11T15:43:00+00:00", 11.0, 11.01, 10.99, 10.995, 354595.0], ["2026-09-11T15:44:00+00:00", 10.995, 11.0, 10.9901, 10.995, 39341.0], ["2026-09-11T15:45:00+00:00", 11.0, 11.0, 10.99, 10.995, 24215.0], ["2026-09-11T15:46:00+00:00", 11.0, 11.0, 10.99, 10.9929, 29865.0], ["2026-09-11T15:47:00+00:00", 10.995, 11.0, 10.99, 11.0, 28964.0], ["2026-09-11T15:48:00+00:00", 10.995, 11.0, 10.99, 10.9927, 15070.0], ["2026-09-11T15:49:00+00:00", 10.995, 11.0, 10.99, 11.0, 42027.0], ["2026-09-11T15:50:00+00:00", 10.9972, 11.0, 10.99, 10.995, 43738.0], ["2026-09-11T15:51:00+00:00", 10.995, 11.005, 10.99, 10.995, 351560.0], ["2026-09-11T15:52:00+00:00", 10.995, 11.0, 10.98, 10.98, 35783.0], ["2026-09-11T15:53:00+00:00", 10.98, 10.985, 10.97, 10.9798, 78031.0], ["2026-09-11T15:54:00+00:00", 10.975, 10.9871, 10.97, 10.985, 138491.0], ["2026-09-11T15:55:00+00:00", 10.985, 10.99, 10.97, 10.975, 45681.0], ["2026-09-11T15:56:00+00:00", 10.975, 10.985, 10.97, 10.98, 54075.0], ["2026-09-11T15:57:00+00:00", 10.9785, 10.99, 10.975, 10.985, 67609.0], ["2026-09-11T15:58:00+00:00", 10.985, 10.995, 10.98, 10.9912, 44656.0], ["2026-09-11T15:59:00+00:00", 10.995, 11.0, 10.98, 10.985, 18807.0], ["2026-09-11T16:00:00+00:00", 10.985, 10.9951, 10.98, 10.995, 33368.0], ["2026-09-11T16:01:00+00:00", 11.0, 11.0, 10.99, 10.995, 25580.0], ["2026-09-11T16:02:00+00:00", 10.9929, 11.0079, 10.99, 11.005, 36663.0], ["2026-09-11T16:03:00+00:00", 11.0, 11.01, 10.99, 10.995, 33318.0], ["2026-09-11T16:04:00+00:00", 10.9931, 11.0072, 10.99, 11.0051, 63253.0], ["2026-09-11T16:05:00+00:00", 11.0, 11.01, 11.0, 11.0078, 778300.0], ["2026-09-11T16:06:00+00:00", 11.005, 11.01, 11.0, 11.005, 759874.0], ["2026-09-11T16:07:00+00:00", 11.005, 11.005, 10.985, 10.985, 200552.0], ["2026-09-11T16:08:00+00:00", 10.985, 10.99, 10.98, 10.985, 34880.0], ["2026-09-11T16:09:00+00:00", 10.985, 10.9873, 10.98, 10.98, 45332.0], ["2026-09-11T16:10:00+00:00", 10.985, 10.99, 10.98, 10.985, 46638.0], ["2026-09-11T16:11:00+00:00", 10.99, 10.99, 10.98, 10.985, 57212.0], ["2026-09-11T16:12:00+00:00", 10.985, 10.99, 10.98, 10.985, 30173.0], ["2026-09-11T16:13:00+00:00", 10.99, 10.99, 10.98, 10.98, 94861.0], ["2026-09-11T16:14:00+00:00", 10.99, 10.99, 10.98, 10.985, 19555.0], ["2026-09-11T16:15:00+00:00", 10.985, 10.99, 10.98, 10.985, 81766.0], ["2026-09-11T16:16:00+00:00", 10.98, 10.9899, 10.98, 10.985, 134420.0], ["2026-09-11T16:17:00+00:00", 10.99, 11.0, 10.99, 10.9986, 71066.0], ["2026-09-11T16:18:00+00:00", 10.995, 11.0, 10.99, 10.99, 101785.0], ["2026-09-11T16:19:00+00:00", 10.995, 11.0, 10.995, 10.9996, 28410.0], ["2026-09-11T16:20:00+00:00", 10.9989, 11.0, 10.99, 10.995, 67139.0], ["2026-09-11T16:21:00+00:00", 10.995, 11.01, 10.99, 11.0066, 333853.0], ["2026-09-11T16:22:00+00:00", 11.0068, 11.01, 11.0, 11.005, 36751.0], ["2026-09-11T16:23:00+00:00", 11.005, 11.015, 11.0, 11.015, 141564.0], ["2026-09-11T16:24:00+00:00", 11.015, 11.02, 11.01, 11.015, 37277.0], ["2026-09-11T16:25:00+00:00", 11.02, 11.02, 11.01, 11.015, 32861.0], ["2026-09-11T16:26:00+00:00", 11.01, 11.02, 11.01, 11.0199, 31145.0], ["2026-09-11T16:27:00+00:00", 11.015, 11.02, 11.01, 11.0198, 23132.0], ["2026-09-11T16:28:00+00:00", 11.015, 11.02, 11.01, 11.015, 29967.0], ["2026-09-11T16:29:00+00:00", 11.02, 11.02, 11.0, 11.0, 107778.0], ["2026-09-11T16:30:00+00:00", 11.01, 11.01, 11.0, 11.0077, 114229.0], ["2026-09-11T16:31:00+00:00", 11.002, 11.01, 11.0, 11.0099, 29504.0], ["2026-09-11T16:32:00+00:00", 11.0, 11.01, 11.0, 11.005, 178124.0], ["2026-09-11T16:33:00+00:00", 11.0002, 11.01, 11.0, 11.009, 48703.0], ["2026-09-11T16:34:00+00:00", 11.005, 11.01, 11.0, 11.0062, 55307.0], ["2026-09-11T16:35:00+00:00", 11.005, 11.01, 11.0, 11.0028, 83273.0], ["2026-09-11T16:36:00+00:00", 11.005, 11.0086, 10.99, 10.99, 61636.0], ["2026-09-11T16:37:00+00:00", 10.9983, 10.9983, 10.99, 10.99, 60864.0], ["2026-09-11T16:38:00+00:00", 11.0, 11.0, 10.9801, 10.985, 66127.0], ["2026-09-11T16:39:00+00:00", 10.99, 10.99, 10.98, 10.9851, 93706.0], ["2026-09-11T16:40:00+00:00", 10.985, 10.99, 10.98, 10.985, 106849.0], ["2026-09-11T16:41:00+00:00", 10.985, 10.99, 10.98, 10.985, 47244.0], ["2026-09-11T16:42:00+00:00", 10.985, 10.99, 10.98, 10.9898, 74868.0], ["2026-09-11T16:43:00+00:00", 10.985, 10.99, 10.98, 10.98, 37861.0], ["2026-09-11T16:44:00+00:00", 10.9831, 11.0, 10.983, 10.9968, 118201.0], ["2026-09-11T16:45:00+00:00", 10.99, 11.0, 10.9813, 10.985, 27874.0], ["2026-09-11T16:46:00+00:00", 10.9882, 10.99, 10.9831, 10.985, 49278.0], ["2026-09-11T16:47:00+00:00", 10.99, 11.0, 10.985, 10.9901, 120163.0], ["2026-09-11T16:48:00+00:00", 10.995, 11.0, 10.98, 10.98, 55863.0], ["2026-09-11T16:49:00+00:00", 10.985, 10.99, 10.97, 10.975, 193638.0], ["2026-09-11T16:50:00+00:00", 10.975, 10.99, 10.975, 10.9866, 181778.0], ["2026-09-11T16:51:00+00:00", 10.985, 10.99, 10.98, 10.9889, 29146.0], ["2026-09-11T16:52:00+00:00", 10.985, 11.0, 10.985, 10.995, 82822.0], ["2026-09-11T16:53:00+00:00", 10.995, 11.0, 10.99, 10.99, 32548.0], ["2026-09-11T16:54:00+00:00", 11.0, 11.0, 10.99, 11.0, 10153.0], ["2026-09-11T16:55:00+00:00", 10.99, 11.0, 10.99, 10.9997, 109073.0], ["2026-09-11T16:56:00+00:00", 10.99, 11.0, 10.985, 10.9874, 31047.0], ["2026-09-11T16:57:00+00:00", 10.985, 10.995, 10.98, 10.985, 49802.0], ["2026-09-11T16:58:00+00:00", 10.982, 10.99, 10.98, 10.99, 78042.0], ["2026-09-11T16:59:00+00:00", 10.99, 10.99, 10.9801, 10.985, 79512.0], ["2026-09-11T17:00:00+00:00", 10.9833, 10.99, 10.98, 10.985, 41726.0], ["2026-09-11T17:01:00+00:00", 10.985, 11.0, 10.983, 10.995, 150857.0], ["2026-09-11T17:02:00+00:00", 10.995, 11.0, 10.99, 10.995, 29259.0], ["2026-09-11T17:03:00+00:00", 10.995, 11.0, 10.98, 10.9889, 110935.0], ["2026-09-11T17:04:00+00:00", 10.9899, 10.99, 10.98, 10.98, 96133.0], ["2026-09-11T17:05:00+00:00", 10.98, 10.99, 10.98, 10.985, 30942.0], ["2026-09-11T17:06:00+00:00", 10.98, 10.99, 10.98, 10.985, 28303.0], ["2026-09-11T17:07:00+00:00", 10.9814, 11.01, 10.98, 10.995, 99740.0], ["2026-09-11T17:08:00+00:00", 10.9988, 11.0, 10.9929, 11.0, 27799.0], ["2026-09-11T17:09:00+00:00", 10.995, 11.0, 10.995, 10.9982, 54699.0], ["2026-09-11T17:10:00+00:00", 10.995, 11.0, 10.99, 10.995, 31365.0], ["2026-09-11T17:11:00+00:00", 10.995, 11.0, 10.99, 10.995, 35035.0], ["2026-09-11T17:12:00+00:00", 10.995, 11.0, 10.99, 10.995, 27287.0], ["2026-09-11T17:13:00+00:00", 10.995, 11.0, 10.99, 10.995, 29007.0], ["2026-09-11T17:14:00+00:00", 10.995, 11.0, 10.99, 10.995, 22017.0], ["2026-09-11T17:15:00+00:00", 11.0, 11.0, 10.99, 11.0, 115877.0], ["2026-09-11T17:16:00+00:00", 11.0, 11.03, 10.995, 11.02, 280033.0], ["2026-09-11T17:17:00+00:00", 11.02, 11.03, 11.013, 11.025, 100741.0], ["2026-09-11T17:18:00+00:00", 11.03, 11.06, 11.02, 11.05, 406317.0], ["2026-09-11T17:19:00+00:00", 11.0495, 11.05, 11.04, 11.05, 47889.0], ["2026-09-11T17:20:00+00:00", 11.045, 11.06, 11.035, 11.035, 228178.0], ["2026-09-11T17:21:00+00:00", 11.035, 11.04, 11.03, 11.035, 49826.0], ["2026-09-11T17:22:00+00:00", 11.0356, 11.049, 11.03, 11.045, 176072.0], ["2026-09-11T17:23:00+00:00", 11.05, 11.05, 11.04, 11.045, 68533.0], ["2026-09-11T17:24:00+00:00", 11.0489, 11.095, 11.04, 11.095, 985114.0], ["2026-09-11T17:25:00+00:00", 11.0901, 11.1, 11.07, 11.075, 151327.0], ["2026-09-11T17:26:00+00:00", 11.075, 11.08, 11.07, 11.075, 25253.0], ["2026-09-11T17:27:00+00:00", 11.075, 11.08, 11.07, 11.07, 50238.0], ["2026-09-11T17:28:00+00:00", 11.08, 11.08, 11.07, 11.08, 15213.0], ["2026-09-11T17:29:00+00:00", 11.075, 11.08, 11.07, 11.075, 141343.0], ["2026-09-11T17:30:00+00:00", 11.07, 11.09, 11.07, 11.085, 80923.0], ["2026-09-11T17:31:00+00:00", 11.08, 11.09, 11.08, 11.0801, 22022.0], ["2026-09-11T17:32:00+00:00", 11.085, 11.09, 11.0728, 11.09, 86691.0], ["2026-09-11T17:33:00+00:00", 11.0814, 11.11, 11.0814, 11.11, 480738.0], ["2026-09-11T17:34:00+00:00", 11.102, 11.11, 11.09, 11.095, 116120.0], ["2026-09-11T17:35:00+00:00", 11.09, 11.1, 11.08, 11.08, 55385.0], ["2026-09-11T17:36:00+00:00", 11.09, 11.09, 11.08, 11.08, 64614.0], ["2026-09-11T17:37:00+00:00", 11.09, 11.1, 11.0801, 11.085, 162555.0], ["2026-09-11T17:38:00+00:00", 11.085, 11.09, 11.08, 11.085, 57341.0], ["2026-09-11T17:39:00+00:00", 11.085, 11.09, 11.0801, 11.085, 69744.0], ["2026-09-11T17:40:00+00:00", 11.085, 11.09, 11.0828, 11.085, 62052.0], ["2026-09-11T17:41:00+00:00", 11.085, 11.09, 11.08, 11.085, 339255.0], ["2026-09-11T17:42:00+00:00", 11.085, 11.1, 11.0836, 11.0932, 194370.0], ["2026-09-11T17:43:00+00:00", 11.095, 11.0999, 11.095, 11.095, 34592.0], ["2026-09-11T17:44:00+00:00", 11.095, 11.11, 11.0927, 11.105, 111301.0], ["2026-09-11T17:45:00+00:00", 11.105, 11.115, 11.1, 11.1101, 150278.0], ["2026-09-11T17:46:00+00:00", 11.12, 11.12, 11.1001, 11.11, 59274.0], ["2026-09-11T17:47:00+00:00", 11.11, 11.12, 11.11, 11.115, 124778.0], ["2026-09-11T17:48:00+00:00", 11.115, 11.125, 11.1, 11.1, 365349.0], ["2026-09-11T17:49:00+00:00", 11.1092, 11.11, 11.1, 11.105, 18388.0], ["2026-09-11T17:50:00+00:00", 11.11, 11.11, 11.1, 11.1, 54334.0], ["2026-09-11T17:51:00+00:00", 11.1, 11.11, 11.1, 11.105, 25391.0], ["2026-09-11T17:52:00+00:00", 11.11, 11.11, 11.1026, 11.105, 33596.0], ["2026-09-11T17:53:00+00:00", 11.105, 11.11, 11.1, 11.105, 23982.0], ["2026-09-11T17:54:00+00:00", 11.105, 11.11, 11.1, 11.105, 40025.0], ["2026-09-11T17:55:00+00:00", 11.11, 11.11, 11.09, 11.0933, 288576.0], ["2026-09-11T17:56:00+00:00", 11.095, 11.1, 11.09, 11.09, 166225.0], ["2026-09-11T17:57:00+00:00", 11.1, 11.1, 11.09, 11.095, 80000.0], ["2026-09-11T17:58:00+00:00", 11.095, 11.1, 11.09, 11.09, 167416.0], ["2026-09-11T17:59:00+00:00", 11.0924, 11.1, 11.09, 11.1, 33806.0], ["2026-09-11T18:00:00+00:00", 11.09, 11.095, 11.08, 11.085, 109891.0], ["2026-09-11T18:01:00+00:00", 11.085, 11.095, 11.08, 11.09, 198990.0], ["2026-09-11T18:02:00+00:00", 11.09, 11.1, 11.09, 11.095, 51286.0], ["2026-09-11T18:03:00+00:00", 11.095, 11.1, 11.09, 11.095, 11600.0], ["2026-09-11T18:04:00+00:00", 11.092, 11.1, 11.09, 11.095, 79302.0], ["2026-09-11T18:05:00+00:00", 11.095, 11.1, 11.095, 11.1, 41105.0], ["2026-09-11T18:06:00+00:00", 11.1, 11.1, 11.0925, 11.095, 19435.0], ["2026-09-11T18:07:00+00:00", 11.1, 11.1, 11.08, 11.09, 88930.0], ["2026-09-11T18:08:00+00:00", 11.09, 11.1, 11.08, 11.095, 183482.0], ["2026-09-11T18:09:00+00:00", 11.095, 11.1, 11.09, 11.0915, 27471.0], ["2026-09-11T18:10:00+00:00", 11.095, 11.1, 11.0833, 11.085, 116278.0], ["2026-09-11T18:11:00+00:00", 11.09, 11.1, 11.0801, 11.095, 202925.0], ["2026-09-11T18:12:00+00:00", 11.095, 11.1, 11.0921, 11.1, 19427.0], ["2026-09-11T18:13:00+00:00", 11.1, 11.1, 11.09, 11.09, 36764.0], ["2026-09-11T18:14:00+00:00", 11.095, 11.1, 11.09, 11.1, 21080.0], ["2026-09-11T18:15:00+00:00", 11.095, 11.1, 11.09, 11.1, 18505.0], ["2026-09-11T18:16:00+00:00", 11.095, 11.1, 11.0902, 11.1, 18508.0], ["2026-09-11T18:17:00+00:00", 11.0999, 11.1, 11.09, 11.095, 18850.0], ["2026-09-11T18:18:00+00:00", 11.0977, 11.12, 11.095, 11.115, 524459.0], ["2026-09-11T18:19:00+00:00", 11.115, 11.12, 11.11, 11.11, 78654.0], ["2026-09-11T18:20:00+00:00", 11.115, 11.12, 11.09, 11.105, 720025.0], ["2026-09-11T18:21:00+00:00", 11.1, 11.11, 11.0837, 11.0884, 687197.0], ["2026-09-11T18:22:00+00:00", 11.085, 11.09, 11.08, 11.085, 237925.0], ["2026-09-11T18:23:00+00:00", 11.085, 11.09, 11.07, 11.075, 197938.0], ["2026-09-11T18:24:00+00:00", 11.075, 11.08, 11.07, 11.075, 131762.0], ["2026-09-11T18:25:00+00:00", 11.075, 11.08, 11.07, 11.07, 149591.0], ["2026-09-11T18:26:00+00:00", 11.08, 11.08, 11.06, 11.06, 987085.0], ["2026-09-11T18:27:00+00:00", 11.065, 11.075, 11.06, 11.065, 200790.0], ["2026-09-11T18:28:00+00:00", 11.065, 11.085, 11.06, 11.085, 153838.0], ["2026-09-11T18:29:00+00:00", 11.09, 11.09, 11.07, 11.075, 377851.0], ["2026-09-11T18:30:00+00:00", 11.08, 11.08, 11.07, 11.08, 126631.0], ["2026-09-11T18:31:00+00:00", 11.075, 11.08, 11.07, 11.075, 88874.0], ["2026-09-11T18:32:00+00:00", 11.0763, 11.08, 11.065, 11.065, 120169.0], ["2026-09-11T18:33:00+00:00", 11.07, 11.07, 11.0517, 11.055, 309259.0], ["2026-09-11T18:34:00+00:00", 11.055, 11.0751, 11.0501, 11.065, 169583.0], ["2026-09-11T18:35:00+00:00", 11.06, 11.07, 11.06, 11.065, 23928.0], ["2026-09-11T18:36:00+00:00", 11.06, 11.0668, 11.05, 11.055, 215763.0], ["2026-09-11T18:37:00+00:00", 11.055, 11.06, 11.05, 11.051, 44355.0], ["2026-09-11T18:38:00+00:00", 11.05, 11.05, 11.0427, 11.0434, 324150.0], ["2026-09-11T18:39:00+00:00", 11.0493, 11.07, 11.04, 11.065, 229300.0], ["2026-09-11T18:40:00+00:00", 11.065, 11.07, 11.06, 11.065, 28687.0], ["2026-09-11T18:41:00+00:00", 11.065, 11.07, 11.05, 11.065, 272993.0], ["2026-09-11T18:42:00+00:00", 11.0631, 11.07, 11.0601, 11.065, 67725.0], ["2026-09-11T18:43:00+00:00", 11.0669, 11.0699, 11.06, 11.065, 18717.0], ["2026-09-11T18:44:00+00:00", 11.0646, 11.07, 11.06, 11.065, 21425.0], ["2026-09-11T18:45:00+00:00", 11.06, 11.08, 11.06, 11.075, 176424.0], ["2026-09-11T18:46:00+00:00", 11.08, 11.08, 11.07, 11.075, 71439.0], ["2026-09-11T18:47:00+00:00", 11.075, 11.09, 11.07, 11.0866, 453410.0], ["2026-09-11T18:48:00+00:00", 11.085, 11.09, 11.08, 11.08, 35717.0], ["2026-09-11T18:49:00+00:00", 11.09, 11.09, 11.08, 11.085, 14945.0], ["2026-09-11T18:50:00+00:00", 11.08, 11.09, 11.08, 11.085, 69269.0], ["2026-09-11T18:51:00+00:00", 11.0822, 11.09, 11.07, 11.075, 190597.0], ["2026-09-11T18:52:00+00:00", 11.075, 11.0785, 11.07, 11.075, 94088.0], ["2026-09-11T18:53:00+00:00", 11.075, 11.08, 11.0527, 11.055, 414948.0], ["2026-09-11T18:54:00+00:00", 11.058, 11.06, 11.05, 11.0536, 57243.0], ["2026-09-11T18:55:00+00:00", 11.0537, 11.07, 11.05, 11.065, 212340.0], ["2026-09-11T18:56:00+00:00", 11.065, 11.08, 11.0602, 11.075, 174425.0], ["2026-09-11T18:57:00+00:00", 11.0702, 11.08, 11.07, 11.075, 139828.0], ["2026-09-11T18:58:00+00:00", 11.0799, 11.08, 11.07, 11.075, 107087.0], ["2026-09-11T18:59:00+00:00", 11.08, 11.08, 11.072, 11.075, 28978.0], ["2026-09-11T19:00:00+00:00", 11.075, 11.08, 11.07, 11.0701, 79369.0], ["2026-09-11T19:01:00+00:00", 11.075, 11.08, 11.065, 11.065, 152715.0], ["2026-09-11T19:02:00+00:00", 11.065, 11.07, 11.06, 11.07, 96632.0], ["2026-09-11T19:03:00+00:00", 11.065, 11.075, 11.06, 11.07, 288350.0], ["2026-09-11T19:04:00+00:00", 11.0631, 11.07, 11.06, 11.0695, 80441.0], ["2026-09-11T19:05:00+00:00", 11.0688, 11.08, 11.06, 11.0701, 136586.0], ["2026-09-11T19:06:00+00:00", 11.075, 11.08, 11.06, 11.065, 254427.0], ["2026-09-11T19:07:00+00:00", 11.07, 11.07, 11.055, 11.07, 314742.0], ["2026-09-11T19:08:00+00:00", 11.07, 11.08, 11.06, 11.0791, 298598.0], ["2026-09-11T19:09:00+00:00", 11.08, 11.08, 11.06, 11.065, 136289.0], ["2026-09-11T19:10:00+00:00", 11.065, 11.1, 11.06, 11.095, 574562.0], ["2026-09-11T19:11:00+00:00", 11.095, 11.1, 11.0901, 11.099, 209972.0], ["2026-09-11T19:12:00+00:00", 11.095, 11.12, 11.09, 11.105, 340274.0], ["2026-09-11T19:13:00+00:00", 11.1, 11.11, 11.1, 11.105, 179314.0], ["2026-09-11T19:14:00+00:00", 11.105, 11.11, 11.08, 11.09, 484110.0], ["2026-09-11T19:15:00+00:00", 11.085, 11.1, 11.08, 11.0987, 276573.0], ["2026-09-11T19:16:00+00:00", 11.095, 11.11, 11.0934, 11.095, 258428.0], ["2026-09-11T19:17:00+00:00", 11.1, 11.11, 11.1, 11.105, 266082.0], ["2026-09-11T19:18:00+00:00", 11.1031, 11.11, 11.1, 11.11, 319330.0], ["2026-09-11T19:19:00+00:00", 11.1, 11.11, 11.1, 11.105, 82636.0], ["2026-09-11T19:20:00+00:00", 11.105, 11.11, 11.09, 11.095, 210201.0], ["2026-09-11T19:21:00+00:00", 11.09, 11.0999, 11.06, 11.07, 243900.0], ["2026-09-11T19:22:00+00:00", 11.06, 11.07, 11.06, 11.065, 127425.0], ["2026-09-11T19:23:00+00:00", 11.06, 11.07, 11.06, 11.0695, 101525.0], ["2026-09-11T19:24:00+00:00", 11.065, 11.08, 11.06, 11.08, 260860.0], ["2026-09-11T19:25:00+00:00", 11.079, 11.08, 11.07, 11.075, 130851.0], ["2026-09-11T19:26:00+00:00", 11.07, 11.09, 11.07, 11.0884, 128254.0], ["2026-09-11T19:27:00+00:00", 11.09, 11.1, 11.08, 11.085, 173604.0], ["2026-09-11T19:28:00+00:00", 11.085, 11.09, 11.08, 11.08, 91625.0], ["2026-09-11T19:29:00+00:00", 11.09, 11.09, 11.08, 11.085, 121486.0], ["2026-09-11T19:30:00+00:00", 11.085, 11.1, 11.08, 11.08, 292481.0], ["2026-09-11T19:31:00+00:00", 11.09, 11.11, 11.09, 11.1096, 229558.0], ["2026-09-11T19:32:00+00:00", 11.105, 11.11, 11.1, 11.11, 181377.0], ["2026-09-11T19:33:00+00:00", 11.105, 11.11, 11.09, 11.1, 216855.0], ["2026-09-11T19:34:00+00:00", 11.095, 11.11, 11.09, 11.095, 591454.0], ["2026-09-11T19:35:00+00:00", 11.095, 11.1, 11.07, 11.07, 333101.0], ["2026-09-11T19:36:00+00:00", 11.075, 11.08, 11.06, 11.0658, 139389.0], ["2026-09-11T19:37:00+00:00", 11.065, 11.07, 11.06, 11.07, 56718.0], ["2026-09-11T19:38:00+00:00", 11.07, 11.0764, 11.06, 11.075, 129328.0], ["2026-09-11T19:39:00+00:00", 11.075, 11.08, 11.07, 11.075, 93841.0], ["2026-09-11T19:40:00+00:00", 11.075, 11.08, 11.06, 11.0601, 83342.0], ["2026-09-11T19:41:00+00:00", 11.065, 11.08, 11.0604, 11.07, 245105.0], ["2026-09-11T19:42:00+00:00", 11.07, 11.08, 11.055, 11.07, 607814.0], ["2026-09-11T19:43:00+00:00", 11.065, 11.07, 11.045, 11.045, 366334.0], ["2026-09-11T19:44:00+00:00", 11.0462, 11.0462, 11.03, 11.03, 131863.0], ["2026-09-11T19:45:00+00:00", 11.04, 11.05, 11.03, 11.04, 301029.0], ["2026-09-11T19:46:00+00:00", 11.045, 11.05, 11.0427, 11.045, 104483.0], ["2026-09-11T19:47:00+00:00", 11.045, 11.06, 11.045, 11.06, 227048.0], ["2026-09-11T19:48:00+00:00", 11.0595, 11.06, 11.0532, 11.0595, 89837.0], ["2026-09-11T19:49:00+00:00", 11.0595, 11.06, 11.04, 11.05, 424003.0], ["2026-09-11T19:50:00+00:00", 11.06, 11.06, 11.05, 11.055, 146816.0], ["2026-09-11T19:51:00+00:00", 11.055, 11.06, 11.05, 11.055, 158877.0], ["2026-09-11T19:52:00+00:00", 11.06, 11.06, 11.05, 11.06, 383516.0], ["2026-09-11T19:53:00+00:00", 11.055, 11.07, 11.05, 11.07, 660231.0], ["2026-09-11T19:54:00+00:00", 11.07, 11.07, 11.06, 11.065, 208777.0], ["2026-09-11T19:55:00+00:00", 11.06, 11.1, 11.05, 11.085, 1876572.0], ["2026-09-11T19:56:00+00:00", 11.085, 11.13, 11.08, 11.125, 1793715.0], ["2026-09-11T19:57:00+00:00", 11.125, 11.14, 11.12, 11.135, 1103924.0], ["2026-09-11T19:58:00+00:00", 11.135, 11.15, 11.13, 11.15, 2099719.0], ["2026-09-11T19:59:00+00:00", 11.145, 11.17, 11.13, 11.145, 3628833.0], ["2026-09-11T20:00:00+00:00", 11.145, 11.16, 11.13, 11.15, 16833.0]]