[["2026-09-11T13:30:00+00:00", 11.61, 11.87, 11.5801, 11.8568, 669590.0], ["2026-09-11T13:31:00+00:00", 11.855, 11.96, 11.7801, 11.814, 321011.0], ["2026-09-11T13:32:00+00:00", 11.81, 11.845, 11.76, 11.7801, 150944.0], ["2026-09-11T13:33:00+00:00", 11.78, 11.79, 11.665, 11.695, 118662.0], ["2026-09-11T13:34:00+00:00", 11.694, 11.74, 11.68, 11.685, 106911.0], ["2026-09-11T13:35:00+00:00", 11.685, 11.74, 11.653, 11.695, 99994.0], ["2026-09-11T13:36:00+00:00", 11.69, 11.69, 11.545, 11.55, 288488.0], ["2026-09-11T13:37:00+00:00", 11.545, 11.6787, 11.54, 11.675, 170054.0], ["2026-09-11T13:38:00+00:00", 11.675, 11.8, 11.67, 11.775, 154770.0], ["2026-09-11T13:39:00+00:00", 11.77, 11.83, 11.74, 11.83, 198918.0], ["2026-09-11T13:40:00+00:00", 11.83, 11.94, 11.83, 11.902, 381403.0], ["2026-09-11T13:41:00+00:00", 11.902, 11.985, 11.902, 11.985, 170478.0], ["2026-09-11T13:42:00+00:00", 11.98, 12.1095, 11.975, 12.0751, 482338.0], ["2026-09-11T13:43:00+00:00", 12.075, 12.075, 11.94, 11.95, 245640.0], ["2026-09-11T13:44:00+00:00", 11.95, 11.95, 11.87, 11.8861, 356587.0], ["2026-09-11T13:45:00+00:00", 11.895, 11.9099, 11.84, 11.865, 140667.0], ["2026-09-11T13:46:00+00:00", 11.8699, 11.93, 11.835, 11.87, 164389.0], ["2026-09-11T13:47:00+00:00", 11.875, 11.95, 11.87, 11.945, 98396.0], ["2026-09-11T13:48:00+00:00", 11.94, 11.96, 11.915, 11.92, 128670.0], ["2026-09-11T13:49:00+00:00", 11.915, 12.0, 11.91, 11.96, 150039.0], ["2026-09-11T13:50:00+00:00", 11.955, 11.97, 11.91, 11.95, 415892.0], ["2026-09-11T13:51:00+00:00", 11.945, 11.99, 11.93, 11.95, 296299.0], ["2026-09-11T13:52:00+00:00", 11.96, 11.98, 11.92, 11.96, 109525.0], ["2026-09-11T13:53:00+00:00", 11.955, 12.03, 11.945, 12.0, 220776.0], ["2026-09-11T13:54:00+00:00", 12.0, 12.0299, 11.97, 12.015, 302772.0], ["2026-09-11T13:55:00+00:00", 12.02, 12.12, 12.02, 12.1101, 338585.0], ["2026-09-11T13:56:00+00:00", 12.1101, 12.14, 12.075, 12.1206, 246669.0], ["2026-09-11T13:57:00+00:00", 12.13, 12.15, 12.11, 12.145, 216510.0], ["2026-09-11T13:58:00+00:00", 12.14, 12.17, 12.13, 12.154, 192829.0], ["2026-09-11T13:59:00+00:00", 12.16, 12.25, 12.15, 12.225, 557144.0], ["2026-09-11T14:00:00+00:00", 12.22, 12.27, 12.191, 12.23, 245655.0], ["2026-09-11T14:01:00+00:00", 12.235, 12.27, 12.23, 12.2501, 177014.0], ["2026-09-11T14:02:00+00:00", 12.26, 12.32, 12.23, 12.32, 574239.0], ["2026-09-11T14:03:00+00:00", 12.315, 12.36, 12.295, 12.295, 323348.0], ["2026-09-11T14:04:00+00:00", 12.295, 12.35, 12.2841, 12.3331, 330540.0], ["2026-09-11T14:05:00+00:00", 12.335, 12.37, 12.3, 12.315, 205089.0], ["2026-09-11T14:06:00+00:00", 12.305, 12.385, 12.2607, 12.2607, 529049.0], ["2026-09-11T14:07:00+00:00", 12.27, 12.29, 12.13, 12.1553, 446321.0], ["2026-09-11T14:08:00+00:00", 12.16, 12.1899, 12.1001, 12.176, 472093.0], ["2026-09-11T14:09:00+00:00", 12.18, 12.205, 12.15, 12.195, 187994.0], ["2026-09-11T14:10:00+00:00", 12.2, 12.22, 12.09, 12.105, 305336.0], ["2026-09-11T14:11:00+00:00", 12.105, 12.13, 12.07, 12.115, 110807.0], ["2026-09-11T14:12:00+00:00", 12.11, 12.19, 12.1, 12.145, 267484.0], ["2026-09-11T14:13:00+00:00", 12.145, 12.2378, 12.1401, 12.23, 298522.0], ["2026-09-11T14:14:00+00:00", 12.2239, 12.31, 12.2101, 12.295, 401848.0], ["2026-09-11T14:15:00+00:00", 12.2999, 12.3, 12.25, 12.27, 122793.0], ["2026-09-11T14:16:00+00:00", 12.27, 12.32, 12.265, 12.315, 236910.0], ["2026-09-11T14:17:00+00:00", 12.305, 12.32, 12.28, 12.3, 114163.0], ["2026-09-11T14:18:00+00:00", 12.3, 12.33, 12.29, 12.31, 96247.0], ["2026-09-11T14:19:00+00:00", 12.3, 12.38, 12.29, 12.365, 249080.0], ["2026-09-11T14:20:00+00:00", 12.365, 12.37, 12.29, 12.33, 145740.0], ["2026-09-11T14:21:00+00:00", 12.3251, 12.35, 12.3, 12.305, 69045.0], ["2026-09-11T14:22:00+00:00", 12.305, 12.32, 12.25, 12.27, 106343.0], ["2026-09-11T14:23:00+00:00", 12.265, 12.2781, 12.2451, 12.2451, 110065.0], ["2026-09-11T14:24:00+00:00", 12.245, 12.285, 12.2301, 12.2601, 163981.0], ["2026-09-11T14:25:00+00:00", 12.27, 12.275, 12.22, 12.235, 80582.0], ["2026-09-11T14:26:00+00:00", 12.235, 12.255, 12.205, 12.2175, 159980.0], ["2026-09-11T14:27:00+00:00", 12.215, 12.25, 12.21, 12.25, 107336.0], ["2026-09-11T14:28:00+00:00", 12.245, 12.265, 12.225, 12.225, 129166.0], ["2026-09-11T14:29:00+00:00", 12.225, 12.295, 12.215, 12.275, 110137.0], ["2026-09-11T14:30:00+00:00", 12.275, 12.295, 12.2438, 12.27, 88953.0], ["2026-09-11T14:31:00+00:00", 12.2601, 12.27, 12.24, 12.245, 53175.0], ["2026-09-11T14:32:00+00:00", 12.25, 12.255, 12.2, 12.2301, 112171.0], ["2026-09-11T14:33:00+00:00", 12.235, 12.239, 12.19, 12.212, 101494.0], ["2026-09-11T14:34:00+00:00", 12.22, 12.225, 12.145, 12.155, 99865.0], ["2026-09-11T14:35:00+00:00", 12.16, 12.195, 12.16, 12.165, 83713.0], ["2026-09-11T14:36:00+00:00", 12.16, 12.16, 12.07, 12.08, 220505.0], ["2026-09-11T14:37:00+00:00", 12.07, 12.1, 12.05, 12.0856, 155957.0], ["2026-09-11T14:38:00+00:00", 12.085, 12.12, 12.025, 12.055, 167733.0], ["2026-09-11T14:39:00+00:00", 12.055, 12.1, 12.05, 12.0801, 95696.0], ["2026-09-11T14:40:00+00:00", 12.08, 12.125, 12.07, 12.07, 102040.0], ["2026-09-11T14:41:00+00:00", 12.08, 12.09, 12.05, 12.065, 125536.0], ["2026-09-11T14:42:00+00:00", 12.07, 12.085, 12.05, 12.055, 63790.0], ["2026-09-11T14:43:00+00:00", 12.055, 12.06, 11.97, 11.975, 146216.0], ["2026-09-11T14:44:00+00:00", 11.9707, 12.04, 11.97, 12.035, 128931.0], ["2026-09-11T14:45:00+00:00", 12.034, 12.045, 12.015, 12.035, 90107.0], ["2026-09-11T14:46:00+00:00", 12.035, 12.055, 12.005, 12.005, 78943.0], ["2026-09-11T14:47:00+00:00", 12.0, 12.03, 11.975, 12.025, 137608.0], ["2026-09-11T14:48:00+00:00", 12.025, 12.055, 11.995, 12.04, 297536.0], ["2026-09-11T14:49:00+00:00", 12.04, 12.0899, 12.0269, 12.0814, 247045.0], ["2026-09-11T14:50:00+00:00", 12.085, 12.085, 12.0401, 12.0599, 86593.0], ["2026-09-11T14:51:00+00:00", 12.06, 12.08, 12.055, 12.06, 149755.0], ["2026-09-11T14:52:00+00:00", 12.06, 12.08, 12.03, 12.0301, 112516.0], ["2026-09-11T14:53:00+00:00", 12.035, 12.07, 12.03, 12.065, 75991.0], ["2026-09-11T14:54:00+00:00", 12.065, 12.0751, 12.055, 12.06, 63374.0], ["2026-09-11T14:55:00+00:00", 12.065, 12.1, 12.065, 12.085, 84651.0], ["2026-09-11T14:56:00+00:00", 12.085, 12.0901, 12.075, 12.09, 26893.0], ["2026-09-11T14:57:00+00:00", 12.095, 12.1399, 12.09, 12.136, 151343.0], ["2026-09-11T14:58:00+00:00", 12.1301, 12.165, 12.13, 12.145, 130118.0], ["2026-09-11T14:59:00+00:00", 12.145, 12.15, 12.105, 12.145, 103246.0], ["2026-09-11T15:00:00+00:00", 12.145, 12.155, 12.1028, 12.1301, 63384.0], ["2026-09-11T15:01:00+00:00", 12.135, 12.146, 12.12, 12.135, 139892.0], ["2026-09-11T15:02:00+00:00", 12.135, 12.18, 12.11, 12.16, 110526.0], ["2026-09-11T15:03:00+00:00", 12.16, 12.16, 12.115, 12.12, 88180.0], ["2026-09-11T15:04:00+00:00", 12.125, 12.17, 12.1, 12.165, 183420.0], ["2026-09-11T15:05:00+00:00", 12.165, 12.26, 12.1501, 12.225, 216546.0], ["2026-09-11T15:06:00+00:00", 12.22, 12.265, 12.205, 12.265, 112437.0], ["2026-09-11T15:07:00+00:00", 12.26, 12.2686, 12.215, 12.2299, 88496.0], ["2026-09-11T15:08:00+00:00", 12.225, 12.27, 12.205, 12.265, 79228.0], ["2026-09-11T15:09:00+00:00", 12.26, 12.2768, 12.255, 12.26, 115500.0], ["2026-09-11T15:10:00+00:00", 12.26, 12.26, 12.23, 12.235, 70677.0], ["2026-09-11T15:11:00+00:00", 12.235, 12.25, 12.22, 12.2401, 144633.0], ["2026-09-11T15:12:00+00:00", 12.2451, 12.265, 12.24, 12.256, 81141.0], ["2026-09-11T15:13:00+00:00", 12.2501, 12.251, 12.2201, 12.25, 58452.0], ["2026-09-11T15:14:00+00:00", 12.255, 12.255, 12.23, 12.2422, 63736.0], ["2026-09-11T15:15:00+00:00", 12.2406, 12.27, 12.24, 12.265, 56104.0], ["2026-09-11T15:16:00+00:00", 12.2601, 12.2601, 12.24, 12.245, 37162.0], ["2026-09-11T15:17:00+00:00", 12.245, 12.245, 12.2, 12.215, 84114.0], ["2026-09-11T15:18:00+00:00", 12.215, 12.215, 12.1596, 12.1601, 62771.0], ["2026-09-11T15:19:00+00:00", 12.165, 12.2, 12.16, 12.185, 119009.0], ["2026-09-11T15:20:00+00:00", 12.19, 12.2099, 12.18, 12.2099, 70443.0], ["2026-09-11T15:21:00+00:00", 12.205, 12.22, 12.2, 12.205, 34822.0], ["2026-09-11T15:22:00+00:00", 12.205, 12.21, 12.185, 12.195, 40695.0], ["2026-09-11T15:23:00+00:00", 12.195, 12.235, 12.195, 12.2201, 87654.0], ["2026-09-11T15:24:00+00:00", 12.22, 12.24, 12.2101, 12.2399, 90787.0], ["2026-09-11T15:25:00+00:00", 12.23, 12.245, 12.2, 12.215, 113279.0], ["2026-09-11T15:26:00+00:00", 12.215, 12.27, 12.21, 12.27, 166930.0], ["2026-09-11T15:27:00+00:00", 12.265, 12.3299, 12.2601, 12.305, 268685.0], ["2026-09-11T15:28:00+00:00", 12.31, 12.31, 12.27, 12.275, 70602.0], ["2026-09-11T15:29:00+00:00", 12.2701, 12.33, 12.2628, 12.31, 113686.0], ["2026-09-11T15:30:00+00:00", 12.305, 12.32, 12.305, 12.305, 29410.0], ["2026-09-11T15:31:00+00:00", 12.305, 12.31, 12.285, 12.285, 64708.0], ["2026-09-11T15:32:00+00:00", 12.285, 12.36, 12.285, 12.355, 198340.0], ["2026-09-11T15:33:00+00:00", 12.355, 12.36, 12.3101, 12.3101, 83422.0], ["2026-09-11T15:34:00+00:00", 12.315, 12.33, 12.3, 12.3001, 88191.0], ["2026-09-11T15:35:00+00:00", 12.3001, 12.31, 12.24, 12.2501, 114047.0], ["2026-09-11T15:36:00+00:00", 12.255, 12.265, 12.24, 12.25, 64783.0], ["2026-09-11T15:37:00+00:00", 12.255, 12.27, 12.23, 12.2402, 92064.0], ["2026-09-11T15:38:00+00:00", 12.245, 12.25, 12.24, 12.245, 63128.0], ["2026-09-11T15:39:00+00:00", 12.245, 12.27, 12.24, 12.265, 61382.0], ["2026-09-11T15:40:00+00:00", 12.265, 12.28, 12.26, 12.265, 54801.0], ["2026-09-11T15:41:00+00:00", 12.2699, 12.29, 12.265, 12.285, 75568.0], ["2026-09-11T15:42:00+00:00", 12.28, 12.29, 12.26, 12.265, 41270.0], ["2026-09-11T15:43:00+00:00", 12.265, 12.28, 12.25, 12.255, 88340.0], ["2026-09-11T15:44:00+00:00", 12.26, 12.265, 12.24, 12.255, 69045.0], ["2026-09-11T15:45:00+00:00", 12.255, 12.285, 12.255, 12.275, 294303.0], ["2026-09-11T15:46:00+00:00", 12.275, 12.28, 12.255, 12.255, 41685.0], ["2026-09-11T15:47:00+00:00", 12.255, 12.265, 12.24, 12.2614, 52679.0], ["2026-09-11T15:48:00+00:00", 12.265, 12.28, 12.26, 12.2699, 68890.0], ["2026-09-11T15:49:00+00:00", 12.265, 12.265, 12.2229, 12.225, 60777.0], ["2026-09-11T15:50:00+00:00", 12.23, 12.23, 12.15, 12.165, 205647.0], ["2026-09-11T15:51:00+00:00", 12.16, 12.2, 12.1512, 12.175, 119283.0], ["2026-09-11T15:52:00+00:00", 12.1799, 12.185, 12.15, 12.18, 97856.0], ["2026-09-11T15:53:00+00:00", 12.19, 12.195, 12.1, 12.1, 160589.0], ["2026-09-11T15:54:00+00:00", 12.1, 12.11, 12.06, 12.06, 106925.0], ["2026-09-11T15:55:00+00:00", 12.065, 12.11, 12.065, 12.065, 138190.0], ["2026-09-11T15:56:00+00:00", 12.065, 12.09, 12.06, 12.07, 86455.0], ["2026-09-11T15:57:00+00:00", 12.08, 12.125, 12.075, 12.12, 142607.0], ["2026-09-11T15:58:00+00:00", 12.12, 12.16, 12.12, 12.145, 76423.0], ["2026-09-11T15:59:00+00:00", 12.1413, 12.16, 12.14, 12.1401, 57132.0], ["2026-09-11T16:00:00+00:00", 12.14, 12.2, 12.14, 12.195, 70831.0], ["2026-09-11T16:01:00+00:00", 12.195, 12.25, 12.19, 12.2201, 108924.0], ["2026-09-11T16:02:00+00:00", 12.225, 12.225, 12.19, 12.195, 85832.0], ["2026-09-11T16:03:00+00:00", 12.195, 12.2, 12.165, 12.195, 46465.0], ["2026-09-11T16:04:00+00:00", 12.1901, 12.22, 12.18, 12.215, 49785.0], ["2026-09-11T16:05:00+00:00", 12.215, 12.23, 12.21, 12.2219, 78841.0], ["2026-09-11T16:06:00+00:00", 12.2201, 12.235, 12.2, 12.2006, 64468.0], ["2026-09-11T16:07:00+00:00", 12.205, 12.205, 12.15, 12.1551, 130034.0], ["2026-09-11T16:08:00+00:00", 12.16, 12.21, 12.15, 12.2002, 45585.0], ["2026-09-11T16:09:00+00:00", 12.205, 12.205, 12.18, 12.185, 36089.0], ["2026-09-11T16:10:00+00:00", 12.19, 12.2, 12.16, 12.185, 70665.0], ["2026-09-11T16:11:00+00:00", 12.185, 12.2, 12.14, 12.15, 92362.0], ["2026-09-11T16:12:00+00:00", 12.15, 12.15, 12.13, 12.145, 60093.0], ["2026-09-11T16:13:00+00:00", 12.135, 12.15, 12.1299, 12.145, 29866.0], ["2026-09-11T16:14:00+00:00", 12.135, 12.15, 12.13, 12.135, 39978.0], ["2026-09-11T16:15:00+00:00", 12.135, 12.15, 12.1247, 12.125, 68599.0], ["2026-09-11T16:16:00+00:00", 12.13, 12.16, 12.125, 12.155, 55904.0], ["2026-09-11T16:17:00+00:00", 12.16, 12.165, 12.14, 12.14, 56976.0], ["2026-09-11T16:18:00+00:00", 12.145, 12.1475, 12.12, 12.1332, 80618.0], ["2026-09-11T16:19:00+00:00", 12.125, 12.14, 12.11, 12.115, 94497.0], ["2026-09-11T16:20:00+00:00", 12.1123, 12.1375, 12.09, 12.102, 70562.0], ["2026-09-11T16:21:00+00:00", 12.1001, 12.1199, 12.1, 12.115, 49624.0], ["2026-09-11T16:22:00+00:00", 12.1111, 12.12, 12.1, 12.105, 90436.0], ["2026-09-11T16:23:00+00:00", 12.105, 12.125, 12.1, 12.125, 51927.0], ["2026-09-11T16:24:00+00:00", 12.125, 12.1499, 12.125, 12.145, 33691.0], ["2026-09-11T16:25:00+00:00", 12.145, 12.185, 12.145, 12.175, 52855.0], ["2026-09-11T16:26:00+00:00", 12.175, 12.2, 12.175, 12.1927, 35562.0], ["2026-09-11T16:27:00+00:00", 12.195, 12.245, 12.195, 12.235, 106179.0], ["2026-09-11T16:28:00+00:00", 12.2327, 12.28, 12.23, 12.265, 111429.0], ["2026-09-11T16:29:00+00:00", 12.265, 12.29, 12.265, 12.2818, 130486.0], ["2026-09-11T16:30:00+00:00", 12.285, 12.29, 12.27, 12.2799, 72041.0], ["2026-09-11T16:31:00+00:00", 12.27, 12.27, 12.215, 12.22, 75952.0], ["2026-09-11T16:32:00+00:00", 12.21, 12.2499, 12.205, 12.22, 93885.0], ["2026-09-11T16:33:00+00:00", 12.23, 12.246, 12.225, 12.245, 85647.0], ["2026-09-11T16:34:00+00:00", 12.245, 12.275, 12.24, 12.2613, 102233.0], ["2026-09-11T16:35:00+00:00", 12.27, 12.275, 12.25, 12.25, 36807.0], ["2026-09-11T16:36:00+00:00", 12.25, 12.25, 12.205, 12.21, 52824.0], ["2026-09-11T16:37:00+00:00", 12.21, 12.235, 12.21, 12.2301, 54625.0], ["2026-09-11T16:38:00+00:00", 12.24, 12.24, 12.21, 12.215, 44464.0], ["2026-09-11T16:39:00+00:00", 12.215, 12.23, 12.205, 12.215, 50210.0], ["2026-09-11T16:40:00+00:00", 12.22, 12.24, 12.21, 12.235, 42597.0], ["2026-09-11T16:41:00+00:00", 12.23, 12.235, 12.215, 12.2295, 62888.0], ["2026-09-11T16:42:00+00:00", 12.2299, 12.2299, 12.21, 12.215, 45567.0], ["2026-09-11T16:43:00+00:00", 12.215, 12.22, 12.21, 12.215, 22718.0], ["2026-09-11T16:44:00+00:00", 12.215, 12.22, 12.2034, 12.216, 39534.0], ["2026-09-11T16:45:00+00:00", 12.215, 12.23, 12.215, 12.22, 40602.0], ["2026-09-11T16:46:00+00:00", 12.215, 12.22, 12.2, 12.2001, 63328.0], ["2026-09-11T16:47:00+00:00", 12.205, 12.225, 12.2, 12.215, 25787.0], ["2026-09-11T16:48:00+00:00", 12.22, 12.22, 12.2, 12.21, 32037.0], ["2026-09-11T16:49:00+00:00", 12.215, 12.215, 12.2, 12.2, 55325.0], ["2026-09-11T16:50:00+00:00", 12.195, 12.2198, 12.19, 12.205, 67356.0], ["2026-09-11T16:51:00+00:00", 12.2, 12.2, 12.17, 12.175, 46806.0], ["2026-09-11T16:52:00+00:00", 12.17, 12.175, 12.14, 12.17, 142942.0], ["2026-09-11T16:53:00+00:00", 12.1729, 12.18, 12.14, 12.145, 68363.0], ["2026-09-11T16:54:00+00:00", 12.145, 12.1651, 12.14, 12.165, 51860.0], ["2026-09-11T16:55:00+00:00", 12.17, 12.18, 12.165, 12.175, 68712.0], ["2026-09-11T16:56:00+00:00", 12.17, 12.185, 12.17, 12.17, 39156.0], ["2026-09-11T16:57:00+00:00", 12.17, 12.175, 12.16, 12.175, 30991.0], ["2026-09-11T16:58:00+00:00", 12.175, 12.2, 12.175, 12.195, 73985.0], ["2026-09-11T16:59:00+00:00", 12.19, 12.195, 12.18, 12.185, 51102.0], ["2026-09-11T17:00:00+00:00", 12.18, 12.1899, 12.17, 12.185, 99968.0], ["2026-09-11T17:01:00+00:00", 12.19, 12.195, 12.175, 12.175, 49810.0], ["2026-09-11T17:02:00+00:00", 12.17, 12.18, 12.16, 12.17, 53584.0], ["2026-09-11T17:03:00+00:00", 12.175, 12.175, 12.16, 12.175, 35116.0], ["2026-09-11T17:04:00+00:00", 12.175, 12.18, 12.17, 12.1789, 16863.0], ["2026-09-11T17:05:00+00:00", 12.175, 12.19, 12.17, 12.19, 64579.0], ["2026-09-11T17:06:00+00:00", 12.185, 12.195, 12.165, 12.17, 79124.0], ["2026-09-11T17:07:00+00:00", 12.1725, 12.22, 12.1725, 12.2, 247535.0], ["2026-09-11T17:08:00+00:00", 12.205, 12.24, 12.2, 12.235, 186769.0], ["2026-09-11T17:09:00+00:00", 12.2371, 12.2371, 12.22, 12.22, 65548.0], ["2026-09-11T17:10:00+00:00", 12.22, 12.24, 12.205, 12.205, 56563.0], ["2026-09-11T17:11:00+00:00", 12.2056, 12.21, 12.19, 12.205, 66628.0], ["2026-09-11T17:12:00+00:00", 12.205, 12.205, 12.175, 12.195, 70554.0], ["2026-09-11T17:13:00+00:00", 12.195, 12.195, 12.1801, 12.1801, 42352.0], ["2026-09-11T17:14:00+00:00", 12.185, 12.2, 12.18, 12.1969, 50517.0], ["2026-09-11T17:15:00+00:00", 12.195, 12.205, 12.1544, 12.16, 78480.0], ["2026-09-11T17:16:00+00:00", 12.17, 12.206, 12.1619, 12.195, 84211.0], ["2026-09-11T17:17:00+00:00", 12.195, 12.2, 12.185, 12.185, 34890.0], ["2026-09-11T17:18:00+00:00", 12.185, 12.185, 12.17, 12.175, 47736.0], ["2026-09-11T17:19:00+00:00", 12.175, 12.195, 12.175, 12.195, 61590.0], ["2026-09-11T17:20:00+00:00", 12.195, 12.205, 12.19, 12.1999, 34972.0], ["2026-09-11T17:21:00+00:00", 12.2, 12.205, 12.175, 12.1848, 53398.0], ["2026-09-11T17:22:00+00:00", 12.185, 12.19, 12.18, 12.18, 27132.0], ["2026-09-11T17:23:00+00:00", 12.1891, 12.21, 12.185, 12.205, 62155.0], ["2026-09-11T17:24:00+00:00", 12.21, 12.21, 12.175, 12.18, 30848.0], ["2026-09-11T17:25:00+00:00", 12.18, 12.195, 12.18, 12.19, 10652.0], ["2026-09-11T17:26:00+00:00", 12.18, 12.195, 12.18, 12.195, 14210.0], ["2026-09-11T17:27:00+00:00", 12.195, 12.22, 12.1916, 12.218, 34765.0], ["2026-09-11T17:28:00+00:00", 12.215, 12.24, 12.21, 12.23, 52239.0], ["2026-09-11T17:29:00+00:00", 12.2362, 12.24, 12.22, 12.225, 31357.0], ["2026-09-11T17:30:00+00:00", 12.225, 12.225, 12.2, 12.2, 26136.0], ["2026-09-11T17:31:00+00:00", 12.195, 12.21, 12.195, 12.21, 20115.0], ["2026-09-11T17:32:00+00:00", 12.205, 12.22, 12.2001, 12.21, 54949.0], ["2026-09-11T17:33:00+00:00", 12.205, 12.225, 12.205, 12.215, 31491.0], ["2026-09-11T17:34:00+00:00", 12.215, 12.23, 12.21, 12.225, 20571.0], ["2026-09-11T17:35:00+00:00", 12.225, 12.24, 12.22, 12.235, 51751.0], ["2026-09-11T17:36:00+00:00", 12.235, 12.235, 12.21, 12.2101, 56783.0], ["2026-09-11T17:37:00+00:00", 12.21, 12.23, 12.2, 12.23, 29399.0], ["2026-09-11T17:38:00+00:00", 12.225, 12.2251, 12.21, 12.215, 43116.0], ["2026-09-11T17:39:00+00:00", 12.21, 12.22, 12.19, 12.19, 53962.0], ["2026-09-11T17:40:00+00:00", 12.19, 12.2, 12.185, 12.185, 51477.0], ["2026-09-11T17:41:00+00:00", 12.18, 12.18, 12.165, 12.165, 39736.0], ["2026-09-11T17:42:00+00:00", 12.16, 12.1657, 12.16, 12.165, 12347.0], ["2026-09-11T17:43:00+00:00", 12.165, 12.2, 12.165, 12.195, 54971.0], ["2026-09-11T17:44:00+00:00", 12.2, 12.2, 12.15, 12.1645, 53846.0], ["2026-09-11T17:45:00+00:00", 12.165, 12.175, 12.15, 12.165, 53955.0], ["2026-09-11T17:46:00+00:00", 12.17, 12.185, 12.165, 12.18, 47771.0], ["2026-09-11T17:47:00+00:00", 12.175, 12.185, 12.15, 12.15, 78169.0], ["2026-09-11T17:48:00+00:00", 12.1523, 12.185, 12.145, 12.1787, 77535.0], ["2026-09-11T17:49:00+00:00", 12.175, 12.18, 12.17, 12.1702, 31981.0], ["2026-09-11T17:50:00+00:00", 12.17, 12.17, 12.13, 12.13, 33501.0], ["2026-09-11T17:51:00+00:00", 12.135, 12.1497, 12.135, 12.1351, 61716.0], ["2026-09-11T17:52:00+00:00", 12.135, 12.135, 12.105, 12.115, 97875.0], ["2026-09-11T17:53:00+00:00", 12.11, 12.115, 12.1, 12.1101, 38911.0], ["2026-09-11T17:54:00+00:00", 12.11, 12.13, 12.11, 12.115, 45948.0], ["2026-09-11T17:55:00+00:00", 12.115, 12.1286, 12.1, 12.11, 29289.0], ["2026-09-11T17:56:00+00:00", 12.1104, 12.135, 12.11, 12.125, 50405.0], ["2026-09-11T17:57:00+00:00", 12.12, 12.1299, 12.12, 12.125, 13311.0], ["2026-09-11T17:58:00+00:00", 12.13, 12.14, 12.1201, 12.135, 88993.0], ["2026-09-11T17:59:00+00:00", 12.135, 12.1351, 12.12, 12.125, 27941.0], ["2026-09-11T18:00:00+00:00", 12.125, 12.1399, 12.11, 12.1118, 50887.0], ["2026-09-11T18:01:00+00:00", 12.115, 12.125, 12.1, 12.1125, 64682.0], ["2026-09-11T18:02:00+00:00", 12.11, 12.11, 12.06, 12.065, 122052.0], ["2026-09-11T18:03:00+00:00", 12.07, 12.07, 12.03, 12.03, 128797.0], ["2026-09-11T18:04:00+00:00", 12.03, 12.035, 12.015, 12.0301, 89955.0], ["2026-09-11T18:05:00+00:00", 12.0301, 12.0305, 11.995, 12.005, 131561.0], ["2026-09-11T18:06:00+00:00", 12.0099, 12.064, 12.0, 12.064, 73295.0], ["2026-09-11T18:07:00+00:00", 12.055, 12.09, 12.055, 12.075, 78929.0], ["2026-09-11T18:08:00+00:00", 12.0765, 12.08, 12.055, 12.0562, 33679.0], ["2026-09-11T18:09:00+00:00", 12.0538, 12.055, 12.035, 12.035, 64555.0], ["2026-09-11T18:10:00+00:00", 12.0301, 12.0401, 12.025, 12.025, 58476.0], ["2026-09-11T18:11:00+00:00", 12.02, 12.04, 12.005, 12.035, 54293.0], ["2026-09-11T18:12:00+00:00", 12.035, 12.05, 12.03, 12.04, 38967.0], ["2026-09-11T18:13:00+00:00", 12.04, 12.05, 12.03, 12.035, 27617.0], ["2026-09-11T18:14:00+00:00", 12.0399, 12.0499, 12.03, 12.04, 81811.0], ["2026-09-11T18:15:00+00:00", 12.035, 12.045, 12.02, 12.035, 105081.0], ["2026-09-11T18:16:00+00:00", 12.0302, 12.05, 12.0301, 12.0461, 37493.0], ["2026-09-11T18:17:00+00:00", 12.045, 12.0498, 12.025, 12.035, 30812.0], ["2026-09-11T18:18:00+00:00", 12.035, 12.0505, 12.0201, 12.0505, 60854.0], ["2026-09-11T18:19:00+00:00", 12.055, 12.09, 12.0501, 12.085, 43329.0], ["2026-09-11T18:20:00+00:00", 12.0825, 12.0825, 12.06, 12.0701, 48804.0], ["2026-09-11T18:21:00+00:00", 12.08, 12.09, 12.05, 12.0731, 133342.0], ["2026-09-11T18:22:00+00:00", 12.07, 12.07, 12.06, 12.06, 21316.0], ["2026-09-11T18:23:00+00:00", 12.055, 12.06, 12.04, 12.045, 31615.0], ["2026-09-11T18:24:00+00:00", 12.045, 12.055, 12.04, 12.055, 29241.0], ["2026-09-11T18:25:00+00:00", 12.05, 12.06, 12.05, 12.055, 20495.0], ["2026-09-11T18:26:00+00:00", 12.0573, 12.07, 12.055, 12.06, 42324.0], ["2026-09-11T18:27:00+00:00", 12.065, 12.065, 12.03, 12.04, 72188.0], ["2026-09-11T18:28:00+00:00", 12.045, 12.06, 12.04, 12.045, 29503.0], ["2026-09-11T18:29:00+00:00", 12.0479, 12.055, 12.04, 12.04, 32138.0], ["2026-09-11T18:30:00+00:00", 12.045, 12.0599, 12.04, 12.045, 26784.0], ["2026-09-11T18:31:00+00:00", 12.045, 12.07, 12.04, 12.07, 34212.0], ["2026-09-11T18:32:00+00:00", 12.065, 12.09, 12.06, 12.0683, 49471.0], ["2026-09-11T18:33:00+00:00", 12.065, 12.07, 12.05, 12.065, 41378.0], ["2026-09-11T18:34:00+00:00", 12.0673, 12.08, 12.06, 12.075, 23839.0], ["2026-09-11T18:35:00+00:00", 12.075, 12.08, 12.065, 12.065, 37149.0], ["2026-09-11T18:36:00+00:00", 12.065, 12.08, 12.065, 12.07, 121073.0], ["2026-09-11T18:37:00+00:00", 12.07, 12.09, 12.065, 12.065, 47492.0], ["2026-09-11T18:38:00+00:00", 12.06, 12.07, 12.055, 12.055, 46864.0], ["2026-09-11T18:39:00+00:00", 12.06, 12.08, 12.06, 12.07, 24610.0], ["2026-09-11T18:40:00+00:00", 12.075, 12.085, 12.07, 12.075, 29849.0], ["2026-09-11T18:41:00+00:00", 12.075, 12.08, 12.05, 12.06, 47497.0], ["2026-09-11T18:42:00+00:00", 12.06, 12.08, 12.06, 12.07, 13303.0], ["2026-09-11T18:43:00+00:00", 12.07, 12.08, 12.045, 12.0599, 53921.0], ["2026-09-11T18:44:00+00:00", 12.055, 12.055, 12.015, 12.03, 86448.0], ["2026-09-11T18:45:00+00:00", 12.035, 12.055, 12.02, 12.025, 77297.0], ["2026-09-11T18:46:00+00:00", 12.025, 12.03, 12.02, 12.02, 24084.0], ["2026-09-11T18:47:00+00:00", 12.0238, 12.03, 12.01, 12.025, 102766.0], ["2026-09-11T18:48:00+00:00", 12.02, 12.035, 12.02, 12.02, 60659.0], ["2026-09-11T18:49:00+00:00", 12.02, 12.03, 12.0, 12.01, 97985.0], ["2026-09-11T18:50:00+00:00", 12.01, 12.02, 12.0, 12.01, 85767.0], ["2026-09-11T18:51:00+00:00", 12.0, 12.0, 11.96, 11.965, 96700.0], ["2026-09-11T18:52:00+00:00", 11.965, 11.97, 11.95, 11.955, 170361.0], ["2026-09-11T18:53:00+00:00", 11.95, 11.96, 11.92, 11.9337, 75641.0], ["2026-09-11T18:54:00+00:00", 11.935, 11.935, 11.92, 11.92, 34663.0], ["2026-09-11T18:55:00+00:00", 11.92, 11.945, 11.92, 11.94, 78444.0], ["2026-09-11T18:56:00+00:00", 11.935, 11.95, 11.93, 11.94, 41789.0], ["2026-09-11T18:57:00+00:00", 11.935, 11.95, 11.935, 11.945, 14985.0], ["2026-09-11T18:58:00+00:00", 11.945, 11.95, 11.94, 11.95, 60270.0], ["2026-09-11T18:59:00+00:00", 11.94, 11.95, 11.92, 11.945, 53523.0], ["2026-09-11T19:00:00+00:00", 11.945, 11.96, 11.935, 11.95, 39037.0], ["2026-09-11T19:01:00+00:00", 11.96, 11.96, 11.91, 11.915, 169867.0], ["2026-09-11T19:02:00+00:00", 11.92, 11.93, 11.89, 11.925, 131581.0], ["2026-09-11T19:03:00+00:00", 11.92, 11.93, 11.9101, 11.93, 20674.0], ["2026-09-11T19:04:00+00:00", 11.93, 11.97, 11.925, 11.965, 174363.0], ["2026-09-11T19:05:00+00:00", 11.97, 12.06, 11.97, 12.06, 134721.0], ["2026-09-11T19:06:00+00:00", 12.0599, 12.06, 12.025, 12.025, 77092.0], ["2026-09-11T19:07:00+00:00", 12.03, 12.07, 12.03, 12.055, 322727.0], ["2026-09-11T19:08:00+00:00", 12.055, 12.06, 12.025, 12.05, 153107.0], ["2026-09-11T19:09:00+00:00", 12.05, 12.055, 12.035, 12.0389, 90016.0], ["2026-09-11T19:10:00+00:00", 12.035, 12.06, 12.035, 12.04, 137079.0], ["2026-09-11T19:11:00+00:00", 12.04, 12.04, 12.01, 12.015, 105282.0], ["2026-09-11T19:12:00+00:00", 12.015, 12.02, 12.0, 12.005, 56825.0], ["2026-09-11T19:13:00+00:00", 12.0, 12.0, 11.99, 12.0, 17414.0], ["2026-09-11T19:14:00+00:00", 11.995, 12.0, 11.985, 11.985, 60347.0], ["2026-09-11T19:15:00+00:00", 11.98, 11.98, 11.95, 11.95, 76853.0], ["2026-09-11T19:16:00+00:00", 11.955, 11.96, 11.94, 11.94, 79921.0], ["2026-09-11T19:17:00+00:00", 11.946, 11.95, 11.935, 11.935, 87853.0], ["2026-09-11T19:18:00+00:00", 11.93, 11.935, 11.92, 11.9286, 71731.0], ["2026-09-11T19:19:00+00:00", 11.925, 11.93, 11.905, 11.905, 30068.0], ["2026-09-11T19:20:00+00:00", 11.9, 11.94, 11.89, 11.925, 278846.0], ["2026-09-11T19:21:00+00:00", 11.9278, 11.93, 11.92, 11.9275, 53557.0], ["2026-09-11T19:22:00+00:00", 11.925, 11.93, 11.91, 11.915, 29246.0], ["2026-09-11T19:23:00+00:00", 11.9156, 11.93, 11.8425, 11.855, 172280.0], ["2026-09-11T19:24:00+00:00", 11.852, 11.9, 11.845, 11.895, 106825.0], ["2026-09-11T19:25:00+00:00", 11.895, 11.895, 11.8676, 11.87, 72164.0], ["2026-09-11T19:26:00+00:00", 11.87, 11.95, 11.87, 11.95, 199178.0], ["2026-09-11T19:27:00+00:00", 11.94, 11.94, 11.9, 11.91, 86809.0], ["2026-09-11T19:28:00+00:00", 11.9061, 11.915, 11.8801, 11.89, 114450.0], ["2026-09-11T19:29:00+00:00", 11.89, 11.905, 11.8713, 11.885, 187874.0], ["2026-09-11T19:30:00+00:00", 11.88, 11.9, 11.865, 11.8699, 178180.0], ["2026-09-11T19:31:00+00:00", 11.87, 11.88, 11.855, 11.8569, 81569.0], ["2026-09-11T19:32:00+00:00", 11.855, 11.86, 11.835, 11.855, 67997.0], ["2026-09-11T19:33:00+00:00", 11.855, 11.88, 11.85, 11.85, 110822.0], ["2026-09-11T19:34:00+00:00", 11.86, 11.88, 11.85, 11.875, 91561.0], ["2026-09-11T19:35:00+00:00", 11.875, 11.895, 11.855, 11.885, 160865.0], ["2026-09-11T19:36:00+00:00", 11.8891, 11.9, 11.875, 11.885, 113441.0], ["2026-09-11T19:37:00+00:00", 11.885, 11.89, 11.865, 11.865, 62977.0], ["2026-09-11T19:38:00+00:00", 11.86, 11.87, 11.835, 11.85, 104227.0], ["2026-09-11T19:39:00+00:00", 11.85, 11.88, 11.845, 11.875, 136290.0], ["2026-09-11T19:40:00+00:00", 11.875, 11.88, 11.85, 11.86, 100408.0], ["2026-09-11T19:41:00+00:00", 11.855, 11.86, 11.84, 11.85, 79056.0], ["2026-09-11T19:42:00+00:00", 11.84, 11.86, 11.835, 11.855, 105344.0], ["2026-09-11T19:43:00+00:00", 11.85, 11.87, 11.84, 11.845, 51060.0], ["2026-09-11T19:44:00+00:00", 11.845, 11.88, 11.84, 11.875, 134990.0], ["2026-09-11T19:45:00+00:00", 11.8799, 11.88, 11.84, 11.865, 100760.0], ["2026-09-11T19:46:00+00:00", 11.8636, 11.87, 11.84, 11.86, 155130.0], ["2026-09-11T19:47:00+00:00", 11.855, 11.865, 11.84, 11.845, 39119.0], ["2026-09-11T19:48:00+00:00", 11.845, 11.88, 11.84, 11.875, 110372.0], ["2026-09-11T19:49:00+00:00", 11.875, 11.92, 11.875, 11.92, 118860.0], ["2026-09-11T19:50:00+00:00", 11.92, 11.98, 11.919, 11.98, 116456.0], ["2026-09-11T19:51:00+00:00", 11.98, 11.9874, 11.94, 11.9456, 190425.0], ["2026-09-11T19:52:00+00:00", 11.945, 11.95, 11.92, 11.9473, 152461.0], ["2026-09-11T19:53:00+00:00", 11.94, 11.9439, 11.91, 11.93, 158324.0], ["2026-09-11T19:54:00+00:00", 11.93, 11.96, 11.92, 11.935, 187428.0], ["2026-09-11T19:55:00+00:00", 11.94, 11.97, 11.93, 11.945, 292347.0], ["2026-09-11T19:56:00+00:00", 11.945, 11.95, 11.905, 11.95, 236034.0], ["2026-09-11T19:57:00+00:00", 11.945, 11.97, 11.945, 11.97, 230757.0], ["2026-09-11T19:58:00+00:00", 11.965, 11.98, 11.95, 11.975, 430824.0], ["2026-09-11T19:59:00+00:00", 11.975, 11.99, 11.96, 11.97, 548196.0], ["2026-09-11T20:00:00+00:00", 11.98, 11.98, 11.9767, 11.9793, 1380034.0]]