[["2026-09-11T13:30:00+00:00", 6.0, 6.005, 6.0, 6.005, 77473.0], ["2026-09-11T13:31:00+00:00", 6.0, 6.0079, 5.995, 6.0, 96072.0], ["2026-09-11T13:33:00+00:00", 6.0, 6.0, 5.995, 5.995, 30037.0], ["2026-09-11T13:34:00+00:00", 5.995, 6.005, 5.995, 6.0, 208701.0], ["2026-09-11T13:36:00+00:00", 6.0, 6.0, 6.0, 6.0, 65917.0], ["2026-09-11T13:38:00+00:00", 5.995, 5.995, 5.995, 5.995, 1220.0], ["2026-09-11T13:39:00+00:00", 5.9992, 5.9992, 5.9992, 5.9992, 329.0], ["2026-09-11T13:40:00+00:00", 5.995, 6.0, 5.99, 5.995, 352264.0], ["2026-09-11T13:41:00+00:00", 5.99, 5.99, 5.985, 5.985, 35921.0], ["2026-09-11T13:43:00+00:00", 5.98, 5.9824, 5.98, 5.98, 3699.0], ["2026-09-11T13:44:00+00:00", 5.98, 5.98, 5.975, 5.975, 47572.0], ["2026-09-11T13:45:00+00:00", 5.98, 5.98, 5.98, 5.98, 134688.0], ["2026-09-11T13:46:00+00:00", 5.985, 5.985, 5.985, 5.985, 3046.0], ["2026-09-11T13:47:00+00:00", 5.985, 5.985, 5.975, 5.975, 182384.0], ["2026-09-11T13:48:00+00:00", 5.9792, 5.9792, 5.9701, 5.9701, 5361.0], ["2026-09-11T13:49:00+00:00", 5.975, 5.975, 5.965, 5.9676, 75050.0], ["2026-09-11T13:50:00+00:00", 5.96, 5.96, 5.955, 5.955, 94076.0], ["2026-09-11T13:51:00+00:00", 5.955, 5.955, 5.955, 5.955, 4787.0], ["2026-09-11T13:52:00+00:00", 5.955, 5.955, 5.955, 5.955, 4969.0], ["2026-09-11T13:53:00+00:00", 5.96, 5.965, 5.96, 5.965, 104604.0], ["2026-09-11T13:54:00+00:00", 5.965, 5.965, 5.965, 5.965, 3244.0], ["2026-09-11T13:55:00+00:00", 5.965, 5.965, 5.965, 5.965, 1687.0], ["2026-09-11T13:56:00+00:00", 5.965, 5.9679, 5.96, 5.96, 5002.0], ["2026-09-11T13:57:00+00:00", 5.96, 5.965, 5.96, 5.96, 5329.0], ["2026-09-11T13:58:00+00:00", 5.96, 5.965, 5.96, 5.965, 5021.0], ["2026-09-11T13:59:00+00:00", 5.965, 5.965, 5.96, 5.96, 18484.0], ["2026-09-11T14:00:00+00:00", 5.96, 5.96, 5.96, 5.96, 14449.0], ["2026-09-11T14:01:00+00:00", 5.96, 5.96, 5.955, 5.955, 128703.0], ["2026-09-11T14:02:00+00:00", 5.955, 5.955, 5.955, 5.955, 8039.0], ["2026-09-11T14:03:00+00:00", 5.96, 5.965, 5.955, 5.965, 132260.0], ["2026-09-11T14:04:00+00:00", 5.965, 5.97, 5.965, 5.965, 16586.0], ["2026-09-11T14:05:00+00:00", 5.97, 5.97, 5.964, 5.965, 34895.0], ["2026-09-11T14:06:00+00:00", 5.965, 5.965, 5.965, 5.965, 470.0], ["2026-09-11T14:07:00+00:00", 5.965, 5.965, 5.965, 5.965, 1661.0], ["2026-09-11T14:08:00+00:00", 5.96, 5.965, 5.96, 5.965, 19736.0], ["2026-09-11T14:09:00+00:00", 5.965, 5.97, 5.965, 5.966, 9886.0], ["2026-09-11T14:10:00+00:00", 5.965, 5.965, 5.965, 5.965, 716.0], ["2026-09-11T14:11:00+00:00", 5.965, 5.965, 5.955, 5.955, 191345.0], ["2026-09-11T14:12:00+00:00", 5.9533, 5.955, 5.95, 5.95, 5802.0], ["2026-09-11T14:13:00+00:00", 5.955, 5.9599, 5.955, 5.955, 4187.0], ["2026-09-11T14:14:00+00:00", 5.95, 5.955, 5.945, 5.945, 48318.0], ["2026-09-11T14:15:00+00:00", 5.945, 5.945, 5.945, 5.945, 885.0], ["2026-09-11T14:16:00+00:00", 5.9421, 5.945, 5.94, 5.94, 1280.0], ["2026-09-11T14:17:00+00:00", 5.945, 5.945, 5.94, 5.94, 5933.0], ["2026-09-11T14:18:00+00:00", 5.94, 5.945, 5.94, 5.94, 8483.0], ["2026-09-11T14:19:00+00:00", 5.945, 5.945, 5.94, 5.945, 8489.0], ["2026-09-11T14:20:00+00:00", 5.945, 5.945, 5.94, 5.945, 16334.0], ["2026-09-11T14:21:00+00:00", 5.94, 5.945, 5.94, 5.945, 46632.0], ["2026-09-11T14:22:00+00:00", 5.945, 5.945, 5.94, 5.94, 11941.0], ["2026-09-11T14:23:00+00:00", 5.94, 5.945, 5.93, 5.94, 62086.0], ["2026-09-11T14:24:00+00:00", 5.935, 5.938, 5.935, 5.935, 1909.0], ["2026-09-11T14:25:00+00:00", 5.935, 5.9355, 5.93, 5.93, 2876.0], ["2026-09-11T14:26:00+00:00", 5.94, 5.94, 5.93, 5.93, 60397.0], ["2026-09-11T14:27:00+00:00", 5.935, 5.935, 5.935, 5.935, 934.0], ["2026-09-11T14:28:00+00:00", 5.935, 5.935, 5.935, 5.935, 546.0], ["2026-09-11T14:29:00+00:00", 5.935, 5.935, 5.935, 5.935, 1303.0], ["2026-09-11T14:30:00+00:00", 5.935, 5.935, 5.935, 5.935, 20785.0], ["2026-09-11T14:31:00+00:00", 5.935, 5.935, 5.935, 5.935, 597.0], ["2026-09-11T14:32:00+00:00", 5.9399, 5.94, 5.935, 5.94, 15283.0], ["2026-09-11T14:33:00+00:00", 5.935, 5.935, 5.935, 5.935, 1052.0], ["2026-09-11T14:34:00+00:00", 5.935, 5.9399, 5.9301, 5.935, 8639.0], ["2026-09-11T14:35:00+00:00", 5.935, 5.935, 5.935, 5.935, 2422.0], ["2026-09-11T14:36:00+00:00", 5.935, 5.935, 5.935, 5.935, 5309.0], ["2026-09-11T14:37:00+00:00", 5.935, 5.935, 5.935, 5.935, 1792.0], ["2026-09-11T14:38:00+00:00", 5.935, 5.935, 5.93, 5.935, 3813.0], ["2026-09-11T14:39:00+00:00", 5.93, 5.935, 5.93, 5.935, 16296.0], ["2026-09-11T14:40:00+00:00", 5.935, 5.935, 5.9309, 5.935, 3510.0], ["2026-09-11T14:41:00+00:00", 5.935, 5.935, 5.9327, 5.935, 3976.0], ["2026-09-11T14:42:00+00:00", 5.94, 5.94, 5.935, 5.94, 21420.0], ["2026-09-11T14:43:00+00:00", 5.94, 5.94, 5.935, 5.94, 169247.0], ["2026-09-11T14:44:00+00:00", 5.94, 5.945, 5.935, 5.945, 137494.0], ["2026-09-11T14:45:00+00:00", 5.94, 5.945, 5.94, 5.945, 47042.0], ["2026-09-11T14:46:00+00:00", 5.9408, 5.945, 5.9408, 5.945, 4329.0], ["2026-09-11T14:47:00+00:00", 5.945, 5.945, 5.945, 5.945, 6045.0], ["2026-09-11T14:48:00+00:00", 5.945, 5.955, 5.9427, 5.955, 98266.0], ["2026-09-11T14:49:00+00:00", 5.955, 5.96, 5.955, 5.96, 28195.0], ["2026-09-11T14:50:00+00:00", 5.955, 5.96, 5.955, 5.955, 5559.0], ["2026-09-11T14:51:00+00:00", 5.955, 5.955, 5.9515, 5.955, 2960.0], ["2026-09-11T14:52:00+00:00", 5.955, 5.9562, 5.95, 5.95, 5920.0], ["2026-09-11T14:53:00+00:00", 5.955, 5.955, 5.945, 5.945, 205049.0], ["2026-09-11T14:54:00+00:00", 5.945, 5.9499, 5.945, 5.945, 25772.0], ["2026-09-11T14:55:00+00:00", 5.945, 5.9482, 5.945, 5.945, 8978.0], ["2026-09-11T14:56:00+00:00", 5.945, 5.95, 5.945, 5.95, 7370.0], ["2026-09-11T14:57:00+00:00", 5.95, 5.955, 5.95, 5.955, 319434.0], ["2026-09-11T14:58:00+00:00", 5.955, 5.955, 5.95, 5.9501, 9000.0], ["2026-09-11T14:59:00+00:00", 5.956, 5.956, 5.9508, 5.9508, 3116.0], ["2026-09-11T15:00:00+00:00", 5.955, 5.955, 5.955, 5.955, 3805.0], ["2026-09-11T15:01:00+00:00", 5.955, 5.955, 5.955, 5.955, 2336.0], ["2026-09-11T15:02:00+00:00", 5.955, 5.96, 5.955, 5.9599, 57359.0], ["2026-09-11T15:03:00+00:00", 5.96, 5.96, 5.955, 5.96, 1450.0], ["2026-09-11T15:04:00+00:00", 5.96, 5.96, 5.955, 5.955, 3340.0], ["2026-09-11T15:05:00+00:00", 5.955, 5.96, 5.955, 5.96, 1101.0], ["2026-09-11T15:06:00+00:00", 5.955, 5.97, 5.955, 5.965, 57373.0], ["2026-09-11T15:07:00+00:00", 5.9601, 5.965, 5.9601, 5.965, 4808.0], ["2026-09-11T15:08:00+00:00", 5.96, 5.96, 5.955, 5.955, 287760.0], ["2026-09-11T15:09:00+00:00", 5.955, 5.955, 5.951, 5.955, 2488.0], ["2026-09-11T15:10:00+00:00", 5.955, 5.9567, 5.955, 5.955, 1858.0], ["2026-09-11T15:11:00+00:00", 5.955, 5.955, 5.955, 5.955, 1495.0], ["2026-09-11T15:12:00+00:00", 5.955, 5.9573, 5.955, 5.955, 1397.0], ["2026-09-11T15:13:00+00:00", 5.955, 5.955, 5.955, 5.955, 3633.0], ["2026-09-11T15:14:00+00:00", 5.955, 5.955, 5.955, 5.955, 4199.0], ["2026-09-11T15:15:00+00:00", 5.955, 5.955, 5.955, 5.955, 1399.0], ["2026-09-11T15:16:00+00:00", 5.955, 5.96, 5.955, 5.955, 3520.0], ["2026-09-11T15:17:00+00:00", 5.955, 5.955, 5.955, 5.955, 5902.0], ["2026-09-11T15:18:00+00:00", 5.955, 5.96, 5.95, 5.96, 25315.0], ["2026-09-11T15:19:00+00:00", 5.955, 5.96, 5.955, 5.96, 10431.0], ["2026-09-11T15:20:00+00:00", 5.96, 5.96, 5.95, 5.955, 14043.0], ["2026-09-11T15:21:00+00:00", 5.955, 5.965, 5.955, 5.9607, 134603.0], ["2026-09-11T15:22:00+00:00", 5.965, 5.965, 5.96, 5.96, 3365.0], ["2026-09-11T15:23:00+00:00", 5.965, 5.965, 5.96, 5.965, 374212.0], ["2026-09-11T15:24:00+00:00", 5.965, 5.9676, 5.96, 5.96, 7695.0], ["2026-09-11T15:25:00+00:00", 5.965, 5.965, 5.96, 5.96, 8242.0], ["2026-09-11T15:26:00+00:00", 5.9606, 5.965, 5.96, 5.96, 24079.0], ["2026-09-11T15:27:00+00:00", 5.965, 5.965, 5.96, 5.965, 7567.0], ["2026-09-11T15:28:00+00:00", 5.965, 5.965, 5.96, 5.965, 5395.0], ["2026-09-11T15:29:00+00:00", 5.965, 5.965, 5.96, 5.965, 5381.0], ["2026-09-11T15:30:00+00:00", 5.965, 5.9663, 5.9601, 5.965, 10578.0], ["2026-09-11T15:31:00+00:00", 5.965, 5.965, 5.965, 5.965, 9284.0], ["2026-09-11T15:32:00+00:00", 5.965, 5.97, 5.9601, 5.97, 36835.0], ["2026-09-11T15:33:00+00:00", 5.965, 5.98, 5.965, 5.975, 242429.0], ["2026-09-11T15:34:00+00:00", 5.975, 5.995, 5.975, 5.985, 1211937.0], ["2026-09-11T15:35:00+00:00", 5.985, 5.99, 5.975, 5.975, 256380.0], ["2026-09-11T15:36:00+00:00", 5.98, 5.99, 5.98, 5.985, 346591.0], ["2026-09-11T15:37:00+00:00", 5.985, 5.9874, 5.985, 5.985, 6139.0], ["2026-09-11T15:38:00+00:00", 5.985, 5.985, 5.9801, 5.985, 2721.0], ["2026-09-11T15:39:00+00:00", 5.985, 5.99, 5.98, 5.985, 8195.0], ["2026-09-11T15:40:00+00:00", 5.985, 5.985, 5.98, 5.98, 11271.0], ["2026-09-11T15:41:00+00:00", 5.9801, 5.985, 5.9801, 5.985, 9444.0], ["2026-09-11T15:42:00+00:00", 5.985, 5.985, 5.985, 5.985, 3045.0], ["2026-09-11T15:43:00+00:00", 5.985, 5.99, 5.985, 5.985, 9921.0], ["2026-09-11T15:44:00+00:00", 5.985, 5.99, 5.9821, 5.985, 2222.0], ["2026-09-11T15:45:00+00:00", 5.985, 5.99, 5.985, 5.985, 841.0], ["2026-09-11T15:46:00+00:00", 5.985, 5.99, 5.985, 5.985, 1203.0], ["2026-09-11T15:47:00+00:00", 5.99, 5.99, 5.9824, 5.985, 2000.0], ["2026-09-11T15:48:00+00:00", 5.99, 5.99, 5.985, 5.99, 1074.0], ["2026-09-11T15:49:00+00:00", 5.98, 5.99, 5.98, 5.985, 1346.0], ["2026-09-11T15:50:00+00:00", 5.9893, 5.99, 5.985, 5.99, 3380.0], ["2026-09-11T15:51:00+00:00", 5.99, 5.99, 5.985, 5.985, 2397.0], ["2026-09-11T15:52:00+00:00", 5.99, 5.99, 5.99, 5.99, 1601.0], ["2026-09-11T15:53:00+00:00", 5.99, 5.99, 5.985, 5.985, 2536.0], ["2026-09-11T15:54:00+00:00", 5.985, 5.99, 5.985, 5.985, 2427.0], ["2026-09-11T15:55:00+00:00", 5.985, 5.99, 5.985, 5.99, 2273.0], ["2026-09-11T15:56:00+00:00", 5.99, 5.99, 5.985, 5.99, 1522.0], ["2026-09-11T15:57:00+00:00", 5.99, 5.99, 5.985, 5.99, 2027.0], ["2026-09-11T15:58:00+00:00", 5.99, 5.99, 5.985, 5.99, 1895.0], ["2026-09-11T15:59:00+00:00", 5.985, 5.99, 5.985, 5.99, 10467.0], ["2026-09-11T16:00:00+00:00", 5.985, 5.99, 5.985, 5.99, 7341.0], ["2026-09-11T16:01:00+00:00", 5.99, 5.99, 5.9821, 5.99, 13588.0], ["2026-09-11T16:02:00+00:00", 5.99, 5.995, 5.9895, 5.995, 47323.0], ["2026-09-11T16:03:00+00:00", 5.995, 5.995, 5.995, 5.995, 2222.0], ["2026-09-11T16:04:00+00:00", 5.995, 6.0, 5.995, 5.995, 3450.0], ["2026-09-11T16:05:00+00:00", 6.0, 6.0, 5.995, 5.995, 6468.0], ["2026-09-11T16:06:00+00:00", 5.995, 6.0, 5.995, 5.995, 1031.0], ["2026-09-11T16:07:00+00:00", 5.995, 6.0, 5.995, 6.0, 1429.0], ["2026-09-11T16:08:00+00:00", 5.995, 6.0, 5.995, 5.995, 1386.0], ["2026-09-11T16:09:00+00:00", 5.995, 6.0, 5.995, 5.995, 3067.0], ["2026-09-11T16:10:00+00:00", 5.995, 6.0, 5.9915, 6.0, 12909.0], ["2026-09-11T16:11:00+00:00", 5.9933, 6.0, 5.9933, 6.0, 1635.0], ["2026-09-11T16:12:00+00:00", 6.0, 6.0, 5.9901, 6.0, 4971.0], ["2026-09-11T16:13:00+00:00", 6.0, 6.0, 5.99, 5.995, 1906.0], ["2026-09-11T16:14:00+00:00", 6.0, 6.0, 5.99, 5.995, 13124.0], ["2026-09-11T16:15:00+00:00", 5.995, 6.0, 5.99, 5.995, 2449.0], ["2026-09-11T16:16:00+00:00", 5.995, 6.0, 5.99, 5.995, 4054.0], ["2026-09-11T16:17:00+00:00", 5.995, 6.0, 5.995, 5.995, 1004.0], ["2026-09-11T16:18:00+00:00", 5.995, 6.0, 5.995, 5.995, 805.0], ["2026-09-11T16:19:00+00:00", 5.995, 6.0, 5.995, 5.995, 895.0], ["2026-09-11T16:20:00+00:00", 5.995, 6.0, 5.995, 5.995, 4482.0], ["2026-09-11T16:21:00+00:00", 5.995, 6.0, 5.995, 5.995, 11463.0], ["2026-09-11T16:22:00+00:00", 6.0, 6.0, 5.995, 6.0, 3331.0], ["2026-09-11T16:23:00+00:00", 5.995, 6.0, 5.995, 6.0, 1100.0], ["2026-09-11T16:24:00+00:00", 5.995, 6.0, 5.995, 5.9955, 2006.0], ["2026-09-11T16:25:00+00:00", 5.995, 6.0, 5.995, 5.995, 27052.0], ["2026-09-11T16:26:00+00:00", 6.0, 6.0, 5.995, 6.0, 4667.0], ["2026-09-11T16:27:00+00:00", 6.0, 6.0, 5.995, 6.0, 17205.0], ["2026-09-11T16:28:00+00:00", 6.0, 6.0, 5.995, 6.0, 4982.0], ["2026-09-11T16:29:00+00:00", 6.0, 6.0, 5.995, 5.995, 1142.0], ["2026-09-11T16:30:00+00:00", 5.995, 6.0, 5.995, 6.0, 1349.0], ["2026-09-11T16:31:00+00:00", 6.0, 6.0, 5.995, 6.0, 3500.0], ["2026-09-11T16:32:00+00:00", 6.0, 6.0, 5.995, 6.0, 4829.0], ["2026-09-11T16:33:00+00:00", 6.0, 6.01, 6.0, 6.005, 45912.0], ["2026-09-11T16:34:00+00:00", 6.005, 6.01, 6.005, 6.005, 3249.0], ["2026-09-11T16:35:00+00:00", 6.005, 6.01, 6.005, 6.005, 762.0], ["2026-09-11T16:36:00+00:00", 6.0099, 6.01, 6.0, 6.005, 5600.0], ["2026-09-11T16:37:00+00:00", 6.005, 6.01, 6.005, 6.005, 3049.0], ["2026-09-11T16:38:00+00:00", 6.01, 6.01, 6.005, 6.005, 3045.0], ["2026-09-11T16:39:00+00:00", 6.005, 6.01, 6.0, 6.005, 6308.0], ["2026-09-11T16:40:00+00:00", 6.0, 6.005, 5.995, 5.995, 445420.0], ["2026-09-11T16:41:00+00:00", 6.0, 6.005, 6.0, 6.005, 326295.0], ["2026-09-11T16:42:00+00:00", 6.005, 6.005, 6.0001, 6.0001, 3984.0], ["2026-09-11T16:43:00+00:00", 6.0, 6.0, 5.995, 6.0, 236172.0], ["2026-09-11T16:44:00+00:00", 5.995, 5.995, 5.9901, 5.9901, 791.0], ["2026-09-11T16:45:00+00:00", 5.9936, 6.005, 5.9936, 6.005, 331487.0], ["2026-09-11T16:46:00+00:00", 6.005, 6.005, 6.005, 6.005, 1487.0], ["2026-09-11T16:47:00+00:00", 6.005, 6.005, 6.005, 6.005, 977.0], ["2026-09-11T16:48:00+00:00", 6.005, 6.005, 6.005, 6.005, 1137.0], ["2026-09-11T16:49:00+00:00", 6.005, 6.0079, 6.005, 6.005, 1435.0], ["2026-09-11T16:50:00+00:00", 6.0, 6.005, 6.0, 6.005, 1058.0], ["2026-09-11T16:51:00+00:00", 6.005, 6.005, 6.005, 6.005, 1162.0], ["2026-09-11T16:52:00+00:00", 6.005, 6.005, 6.005, 6.005, 2545.0], ["2026-09-11T16:53:00+00:00", 6.005, 6.005, 6.005, 6.005, 2013.0], ["2026-09-11T16:54:00+00:00", 6.005, 6.005, 6.005, 6.005, 3344.0], ["2026-09-11T16:55:00+00:00", 6.005, 6.01, 6.005, 6.005, 1730.0], ["2026-09-11T16:56:00+00:00", 6.005, 6.01, 6.005, 6.005, 1642.0], ["2026-09-11T16:57:00+00:00", 6.005, 6.01, 6.005, 6.005, 1352.0], ["2026-09-11T16:58:00+00:00", 6.01, 6.01, 6.005, 6.005, 8371.0], ["2026-09-11T16:59:00+00:00", 6.005, 6.01, 6.005, 6.01, 8359.0], ["2026-09-11T17:00:00+00:00", 6.005, 6.01, 6.005, 6.01, 1053.0], ["2026-09-11T17:01:00+00:00", 6.005, 6.01, 6.005, 6.005, 1014.0], ["2026-09-11T17:02:00+00:00", 6.005, 6.01, 6.004, 6.004, 18429.0], ["2026-09-11T17:03:00+00:00", 6.005, 6.01, 6.005, 6.01, 515.0], ["2026-09-11T17:04:00+00:00", 6.01, 6.01, 6.0, 6.0077, 5682.0], ["2026-09-11T17:05:00+00:00", 6.005, 6.01, 6.0001, 6.005, 2699.0], ["2026-09-11T17:06:00+00:00", 6.005, 6.01, 6.005, 6.005, 476.0], ["2026-09-11T17:07:00+00:00", 6.005, 6.01, 6.0, 6.01, 51069.0], ["2026-09-11T17:08:00+00:00", 6.005, 6.005, 6.005, 6.005, 319.0], ["2026-09-11T17:09:00+00:00", 6.005, 6.005, 6.0023, 6.005, 843.0], ["2026-09-11T17:10:00+00:00", 6.005, 6.01, 6.005, 6.005, 4625.0], ["2026-09-11T17:11:00+00:00", 6.01, 6.01, 6.005, 6.005, 502.0], ["2026-09-11T17:12:00+00:00", 6.01, 6.01, 6.005, 6.005, 4805.0], ["2026-09-11T17:13:00+00:00", 6.01, 6.01, 6.005, 6.01, 1393.0], ["2026-09-11T17:14:00+00:00", 6.005, 6.01, 6.0022, 6.01, 1723.0], ["2026-09-11T17:15:00+00:00", 6.005, 6.01, 6.005, 6.005, 6531.0], ["2026-09-11T17:16:00+00:00", 6.005, 6.01, 6.0, 6.005, 1289.0], ["2026-09-11T17:17:00+00:00", 6.005, 6.01, 6.0, 6.0, 1371.0], ["2026-09-11T17:18:00+00:00", 6.0, 6.01, 6.0, 6.005, 3842.0], ["2026-09-11T17:19:00+00:00", 6.005, 6.01, 6.005, 6.005, 1051.0], ["2026-09-11T17:20:00+00:00", 6.005, 6.01, 6.0, 6.005, 7066.0], ["2026-09-11T17:21:00+00:00", 6.01, 6.01, 6.005, 6.005, 8613.0], ["2026-09-11T17:22:00+00:00", 6.005, 6.01, 6.005, 6.0099, 7951.0], ["2026-09-11T17:23:00+00:00", 6.01, 6.01, 6.005, 6.01, 15563.0], ["2026-09-11T17:24:00+00:00", 6.01, 6.01, 6.005, 6.01, 8247.0], ["2026-09-11T17:25:00+00:00", 6.01, 6.02, 6.005, 6.0101, 78781.0], ["2026-09-11T17:26:00+00:00", 6.01, 6.02, 6.01, 6.015, 1357.0], ["2026-09-11T17:27:00+00:00", 6.012, 6.02, 6.012, 6.015, 2454.0], ["2026-09-11T17:28:00+00:00", 6.015, 6.02, 6.015, 6.02, 396.0], ["2026-09-11T17:29:00+00:00", 6.015, 6.02, 6.0101, 6.015, 2713.0], ["2026-09-11T17:30:00+00:00", 6.02, 6.02, 6.015, 6.015, 1487.0], ["2026-09-11T17:31:00+00:00", 6.015, 6.02, 6.01, 6.01, 1006.0], ["2026-09-11T17:32:00+00:00", 6.02, 6.02, 6.01, 6.01, 1370.0], ["2026-09-11T17:33:00+00:00", 6.015, 6.02, 6.01, 6.015, 4746.0], ["2026-09-11T17:34:00+00:00", 6.02, 6.02, 6.015, 6.015, 379.0], ["2026-09-11T17:35:00+00:00", 6.015, 6.02, 6.01, 6.015, 5233.0], ["2026-09-11T17:36:00+00:00", 6.01, 6.02, 6.01, 6.015, 8885.0], ["2026-09-11T17:37:00+00:00", 6.0199, 6.02, 6.01, 6.02, 5443.0], ["2026-09-11T17:38:00+00:00", 6.015, 6.015, 6.005, 6.0067, 374434.0], ["2026-09-11T17:39:00+00:00", 6.005, 6.005, 6.0001, 6.0001, 4546.0], ["2026-09-11T17:40:00+00:00", 6.005, 6.0092, 6.005, 6.0092, 22382.0], ["2026-09-11T17:41:00+00:00", 6.005, 6.005, 6.005, 6.005, 1565.0], ["2026-09-11T17:43:00+00:00", 6.0024, 6.0024, 6.0024, 6.0024, 741.0], ["2026-09-11T17:44:00+00:00", 6.005, 6.005, 6.0015, 6.0015, 2333.0], ["2026-09-11T17:45:00+00:00", 6.005, 6.005, 6.005, 6.005, 793.0], ["2026-09-11T17:46:00+00:00", 6.001, 6.005, 6.001, 6.005, 2824.0], ["2026-09-11T17:47:00+00:00", 6.005, 6.005, 6.0, 6.005, 3420.0], ["2026-09-11T17:48:00+00:00", 6.005, 6.01, 6.005, 6.005, 8254.0], ["2026-09-11T17:49:00+00:00", 6.005, 6.01, 6.005, 6.01, 940.0], ["2026-09-11T17:50:00+00:00", 6.005, 6.01, 6.002, 6.01, 3353.0], ["2026-09-11T17:51:00+00:00", 6.005, 6.01, 6.005, 6.01, 9794.0], ["2026-09-11T17:52:00+00:00", 6.01, 6.01, 6.005, 6.005, 1134.0], ["2026-09-11T17:53:00+00:00", 6.01, 6.01, 6.005, 6.01, 1380.0], ["2026-09-11T17:54:00+00:00", 6.01, 6.01, 6.0, 6.005, 11360.0], ["2026-09-11T17:55:00+00:00", 6.01, 6.01, 6.005, 6.01, 518.0], ["2026-09-11T17:56:00+00:00", 6.01, 6.01, 6.0, 6.005, 2385.0], ["2026-09-11T17:57:00+00:00", 6.01, 6.01, 6.0, 6.005, 3313.0], ["2026-09-11T17:58:00+00:00", 6.0, 6.01, 6.0, 6.005, 5529.0], ["2026-09-11T17:59:00+00:00", 6.005, 6.01, 5.995, 6.0, 78082.0], ["2026-09-11T18:00:00+00:00", 6.0, 6.005, 6.0, 6.0, 120065.0], ["2026-09-11T18:01:00+00:00", 6.0, 6.0, 6.0, 6.0, 1394.0], ["2026-09-11T18:02:00+00:00", 6.0041, 6.005, 6.0, 6.005, 4406.0], ["2026-09-11T18:03:00+00:00", 6.0003, 6.0021, 6.0, 6.0, 1170.0], ["2026-09-11T18:04:00+00:00", 6.005, 6.0099, 6.005, 6.005, 6387.0], ["2026-09-11T18:05:00+00:00", 6.005, 6.005, 6.005, 6.005, 312.0], ["2026-09-11T18:06:00+00:00", 6.005, 6.01, 6.005, 6.01, 987.0], ["2026-09-11T18:07:00+00:00", 6.005, 6.005, 6.005, 6.005, 1010.0], ["2026-09-11T18:09:00+00:00", 6.01, 6.01, 6.005, 6.01, 1434.0], ["2026-09-11T18:10:00+00:00", 6.005, 6.01, 6.005, 6.01, 1599.0], ["2026-09-11T18:11:00+00:00", 6.005, 6.01, 6.005, 6.01, 2222.0], ["2026-09-11T18:12:00+00:00", 6.005, 6.01, 6.005, 6.01, 966.0], ["2026-09-11T18:13:00+00:00", 6.005, 6.01, 6.0, 6.0, 1604.0], ["2026-09-11T18:14:00+00:00", 6.01, 6.01, 6.0, 6.01, 1853.0], ["2026-09-11T18:15:00+00:00", 6.0, 6.01, 6.0, 6.005, 1843.0], ["2026-09-11T18:16:00+00:00", 6.01, 6.01, 6.005, 6.01, 827.0], ["2026-09-11T18:17:00+00:00", 6.005, 6.005, 6.005, 6.005, 551.0], ["2026-09-11T18:18:00+00:00", 6.01, 6.01, 6.004, 6.01, 3239.0], ["2026-09-11T18:19:00+00:00", 6.005, 6.01, 6.005, 6.005, 2304.0], ["2026-09-11T18:20:00+00:00", 6.0, 6.005, 6.0, 6.005, 12321.0], ["2026-09-11T18:21:00+00:00", 6.0, 6.01, 6.0, 6.005, 24316.0], ["2026-09-11T18:22:00+00:00", 6.005, 6.01, 6.0, 6.005, 1529.0], ["2026-09-11T18:23:00+00:00", 6.01, 6.01, 5.995, 5.995, 92822.0], ["2026-09-11T18:24:00+00:00", 5.995, 6.0, 5.995, 6.0, 18381.0], ["2026-09-11T18:25:00+00:00", 5.995, 5.9997, 5.9901, 5.995, 2565.0], ["2026-09-11T18:26:00+00:00", 5.9992, 6.0, 5.995, 5.999, 3144.0], ["2026-09-11T18:27:00+00:00", 5.995, 5.995, 5.995, 5.995, 1607.0], ["2026-09-11T18:28:00+00:00", 5.99, 6.0, 5.99, 6.0, 1240.0], ["2026-09-11T18:29:00+00:00", 5.9999, 5.9999, 5.995, 5.995, 1634.0], ["2026-09-11T18:30:00+00:00", 5.995, 5.995, 5.99, 5.9921, 1406.0], ["2026-09-11T18:31:00+00:00", 6.0, 6.0, 5.99, 5.995, 16908.0], ["2026-09-11T18:32:00+00:00", 6.0, 6.0, 5.99, 5.995, 1389.0], ["2026-09-11T18:33:00+00:00", 5.995, 5.995, 5.995, 5.995, 1537.0], ["2026-09-11T18:34:00+00:00", 5.995, 6.0, 5.99, 5.995, 7345.0], ["2026-09-11T18:35:00+00:00", 5.995, 6.0, 5.9901, 6.0, 4254.0], ["2026-09-11T18:36:00+00:00", 5.995, 6.0, 5.99, 5.99, 6819.0], ["2026-09-11T18:37:00+00:00", 5.99, 5.995, 5.985, 5.985, 112796.0], ["2026-09-11T18:38:00+00:00", 5.985, 5.985, 5.985, 5.985, 3880.0], ["2026-09-11T18:39:00+00:00", 5.985, 5.9858, 5.985, 5.9858, 4955.0], ["2026-09-11T18:40:00+00:00", 5.985, 5.985, 5.98, 5.985, 786.0], ["2026-09-11T18:41:00+00:00", 5.985, 5.985, 5.9804, 5.9804, 4466.0], ["2026-09-11T18:42:00+00:00", 5.985, 5.985, 5.98, 5.98, 1278.0], ["2026-09-11T18:43:00+00:00", 5.985, 5.985, 5.985, 5.985, 1199.0], ["2026-09-11T18:44:00+00:00", 5.985, 5.985, 5.985, 5.985, 603.0], ["2026-09-11T18:45:00+00:00", 5.985, 5.9893, 5.985, 5.985, 5499.0], ["2026-09-11T18:46:00+00:00", 5.985, 5.99, 5.985, 5.985, 783.0], ["2026-09-11T18:47:00+00:00", 5.985, 5.99, 5.985, 5.99, 1679.0], ["2026-09-11T18:48:00+00:00", 5.99, 5.99, 5.985, 5.985, 2674.0], ["2026-09-11T18:49:00+00:00", 5.985, 5.99, 5.985, 5.985, 2286.0], ["2026-09-11T18:50:00+00:00", 5.985, 5.99, 5.985, 5.99, 1448.0], ["2026-09-11T18:51:00+00:00", 5.985, 5.99, 5.98, 5.99, 2912.0], ["2026-09-11T18:52:00+00:00", 5.99, 5.99, 5.98, 5.985, 899.0], ["2026-09-11T18:53:00+00:00", 5.985, 5.99, 5.98, 5.99, 9415.0], ["2026-09-11T18:54:00+00:00", 5.99, 5.99, 5.985, 5.985, 2529.0], ["2026-09-11T18:55:00+00:00", 5.99, 5.99, 5.985, 5.985, 1919.0], ["2026-09-11T18:56:00+00:00", 5.99, 5.99, 5.98, 5.99, 4622.0], ["2026-09-11T18:57:00+00:00", 5.98, 5.99, 5.98, 5.99, 12513.0], ["2026-09-11T18:58:00+00:00", 5.985, 5.99, 5.98, 5.985, 4357.0], ["2026-09-11T18:59:00+00:00", 5.985, 5.99, 5.98, 5.985, 969.0], ["2026-09-11T19:00:00+00:00", 5.985, 5.985, 5.98, 5.985, 4238.0], ["2026-09-11T19:01:00+00:00", 5.985, 5.99, 5.98, 5.985, 23843.0], ["2026-09-11T19:02:00+00:00", 5.98, 5.99, 5.98, 5.99, 8880.0], ["2026-09-11T19:03:00+00:00", 5.99, 5.99, 5.985, 5.99, 1652.0], ["2026-09-11T19:04:00+00:00", 5.99, 5.99, 5.985, 5.99, 1818.0], ["2026-09-11T19:05:00+00:00", 5.985, 5.99, 5.985, 5.99, 2118.0], ["2026-09-11T19:06:00+00:00", 5.99, 5.99, 5.98, 5.985, 6361.0], ["2026-09-11T19:07:00+00:00", 5.985, 5.99, 5.985, 5.985, 3593.0], ["2026-09-11T19:08:00+00:00", 5.99, 5.99, 5.985, 5.985, 2485.0], ["2026-09-11T19:09:00+00:00", 5.985, 5.99, 5.985, 5.99, 14952.0], ["2026-09-11T19:10:00+00:00", 5.985, 5.99, 5.985, 5.99, 2994.0], ["2026-09-11T19:11:00+00:00", 5.985, 5.99, 5.985, 5.985, 2799.0], ["2026-09-11T19:12:00+00:00", 5.99, 5.99, 5.984, 5.99, 3002.0], ["2026-09-11T19:13:00+00:00", 5.985, 5.99, 5.985, 5.99, 2424.0], ["2026-09-11T19:14:00+00:00", 5.99, 6.0, 5.99, 5.995, 232284.0], ["2026-09-11T19:15:00+00:00", 5.995, 6.0, 5.995, 6.0, 2651.0], ["2026-09-11T19:16:00+00:00", 5.994, 6.0, 5.99, 5.995, 17758.0], ["2026-09-11T19:17:00+00:00", 5.995, 5.995, 5.985, 5.985, 269030.0], ["2026-09-11T19:18:00+00:00", 5.985, 5.99, 5.985, 5.9898, 13238.0], ["2026-09-11T19:19:00+00:00", 5.985, 5.9858, 5.985, 5.985, 4529.0], ["2026-09-11T19:20:00+00:00", 5.985, 5.985, 5.9817, 5.985, 6730.0], ["2026-09-11T19:21:00+00:00", 5.985, 5.985, 5.98, 5.985, 3073.0], ["2026-09-11T19:22:00+00:00", 5.98, 5.985, 5.98, 5.985, 1566.0], ["2026-09-11T19:23:00+00:00", 5.985, 5.99, 5.9821, 5.9899, 7765.0], ["2026-09-11T19:24:00+00:00", 5.98, 5.99, 5.98, 5.99, 1666.0], ["2026-09-11T19:25:00+00:00", 5.985, 5.99, 5.98, 5.985, 2700.0], ["2026-09-11T19:26:00+00:00", 5.99, 5.99, 5.98, 5.985, 6524.0], ["2026-09-11T19:27:00+00:00", 5.99, 5.99, 5.98, 5.985, 7133.0], ["2026-09-11T19:28:00+00:00", 5.99, 5.99, 5.98, 5.985, 14200.0], ["2026-09-11T19:29:00+00:00", 5.985, 5.99, 5.9815, 5.985, 9421.0], ["2026-09-11T19:30:00+00:00", 5.98, 5.99, 5.98, 5.99, 8390.0], ["2026-09-11T19:31:00+00:00", 5.985, 5.99, 5.98, 5.985, 7247.0], ["2026-09-11T19:32:00+00:00", 5.99, 5.99, 5.98, 5.985, 5487.0], ["2026-09-11T19:33:00+00:00", 5.985, 5.99, 5.9848, 5.985, 5024.0], ["2026-09-11T19:34:00+00:00", 5.99, 5.99, 5.98, 5.985, 3494.0], ["2026-09-11T19:35:00+00:00", 5.985, 5.99, 5.985, 5.9892, 13634.0], ["2026-09-11T19:36:00+00:00", 5.98, 5.99, 5.98, 5.985, 7622.0], ["2026-09-11T19:37:00+00:00", 5.985, 5.99, 5.985, 5.985, 3052.0], ["2026-09-11T19:38:00+00:00", 5.985, 5.99, 5.985, 5.9854, 4346.0], ["2026-09-11T19:39:00+00:00", 5.985, 5.99, 5.98, 5.985, 4554.0], ["2026-09-11T19:40:00+00:00", 5.985, 5.99, 5.985, 5.985, 5629.0], ["2026-09-11T19:41:00+00:00", 5.99, 5.99, 5.98, 5.985, 6228.0], ["2026-09-11T19:42:00+00:00", 5.985, 5.985, 5.98, 5.985, 16046.0], ["2026-09-11T19:43:00+00:00", 5.985, 5.985, 5.975, 5.98, 437542.0], ["2026-09-11T19:44:00+00:00", 5.985, 5.9899, 5.985, 5.985, 3354.0], ["2026-09-11T19:45:00+00:00", 5.985, 5.985, 5.985, 5.985, 2039.0], ["2026-09-11T19:46:00+00:00", 5.985, 5.985, 5.985, 5.985, 1887.0], ["2026-09-11T19:47:00+00:00", 5.985, 5.985, 5.98, 5.98, 10283.0], ["2026-09-11T19:48:00+00:00", 5.98, 5.985, 5.98, 5.98, 4494.0], ["2026-09-11T19:49:00+00:00", 5.98, 5.985, 5.98, 5.985, 7291.0], ["2026-09-11T19:50:00+00:00", 5.99, 5.99, 5.98, 5.985, 15530.0], ["2026-09-11T19:51:00+00:00", 5.985, 5.99, 5.985, 5.985, 7000.0], ["2026-09-11T19:52:00+00:00", 5.985, 5.99, 5.985, 5.985, 7118.0], ["2026-09-11T19:53:00+00:00", 5.985, 5.99, 5.98, 5.985, 12017.0], ["2026-09-11T19:54:00+00:00", 5.985, 5.99, 5.98, 5.985, 9918.0], ["2026-09-11T19:55:00+00:00", 5.99, 5.99, 5.985, 5.985, 68603.0], ["2026-09-11T19:56:00+00:00", 5.985, 5.99, 5.985, 5.99, 80496.0], ["2026-09-11T19:57:00+00:00", 5.985, 6.0, 5.985, 6.0, 158637.0], ["2026-09-11T19:58:00+00:00", 5.995, 6.0, 5.995, 5.995, 21034.0], ["2026-09-11T19:59:00+00:00", 5.995, 6.0, 5.99, 6.0, 393218.0], ["2026-09-11T20:00:00+00:00", 6.0, 6.01, 6.0, 6.01, 586817.0]]