[["2026-09-11T13:30:00+00:00", 13.075, 13.105, 13.065, 13.08, 55111.0], ["2026-09-11T13:31:00+00:00", 13.071, 13.071, 12.82, 12.8878, 113021.0], ["2026-09-11T13:32:00+00:00", 12.8741, 12.9993, 12.8741, 12.935, 20780.0], ["2026-09-11T13:33:00+00:00", 12.9, 12.9293, 12.8609, 12.9, 27617.0], ["2026-09-11T13:34:00+00:00", 12.8992, 13.0, 12.87, 12.995, 25784.0], ["2026-09-11T13:35:00+00:00", 12.995, 13.08, 12.935, 12.9579, 17852.0], ["2026-09-11T13:36:00+00:00", 12.9, 12.9, 12.7502, 12.8123, 85857.0], ["2026-09-11T13:37:00+00:00", 12.82, 12.9274, 12.82, 12.89, 20899.0], ["2026-09-11T13:38:00+00:00", 12.91, 12.99, 12.9, 12.925, 12973.0], ["2026-09-11T13:39:00+00:00", 12.925, 13.01, 12.91, 12.9999, 60300.0], ["2026-09-11T13:40:00+00:00", 13.0, 13.015, 12.95, 12.95, 14980.0], ["2026-09-11T13:41:00+00:00", 12.9439, 13.0, 12.9327, 12.935, 18827.0], ["2026-09-11T13:42:00+00:00", 12.92, 12.9748, 12.92, 12.95, 8639.0], ["2026-09-11T13:43:00+00:00", 12.93, 12.95, 12.885, 12.89, 32365.0], ["2026-09-11T13:44:00+00:00", 12.88, 12.93, 12.88, 12.92, 17760.0], ["2026-09-11T13:45:00+00:00", 12.93, 12.955, 12.89, 12.955, 20719.0], ["2026-09-11T13:46:00+00:00", 12.95, 13.03, 12.93, 13.01, 37785.0], ["2026-09-11T13:47:00+00:00", 13.01, 13.065, 13.0, 13.05, 19225.0], ["2026-09-11T13:48:00+00:00", 13.05, 13.088, 13.025, 13.0376, 57841.0], ["2026-09-11T13:49:00+00:00", 13.02, 13.02, 12.965, 12.9884, 18212.0], ["2026-09-11T13:50:00+00:00", 12.985, 12.995, 12.97, 12.975, 23828.0], ["2026-09-11T13:51:00+00:00", 12.975, 13.0341, 12.96, 13.02, 36280.0], ["2026-09-11T13:52:00+00:00", 13.02, 13.035, 13.0, 13.01, 17356.0], ["2026-09-11T13:53:00+00:00", 13.02, 13.03, 12.98, 13.0001, 19766.0], ["2026-09-11T13:54:00+00:00", 13.01, 13.03, 13.0, 13.03, 7647.0], ["2026-09-11T13:55:00+00:00", 13.0314, 13.085, 13.0314, 13.08, 13250.0], ["2026-09-11T13:56:00+00:00", 13.0899, 13.245, 13.05, 13.245, 161688.0], ["2026-09-11T13:57:00+00:00", 13.245, 13.27, 13.195, 13.25, 105434.0], ["2026-09-11T13:58:00+00:00", 13.265, 13.315, 13.24, 13.31, 29897.0], ["2026-09-11T13:59:00+00:00", 13.31, 13.36, 13.2819, 13.36, 29578.0], ["2026-09-11T14:00:00+00:00", 13.345, 13.39, 13.3065, 13.38, 121098.0], ["2026-09-11T14:01:00+00:00", 13.38, 13.415, 13.3461, 13.36, 37720.0], ["2026-09-11T14:02:00+00:00", 13.36, 13.4, 13.3383, 13.39, 52109.0], ["2026-09-11T14:03:00+00:00", 13.386, 13.45, 13.38, 13.3803, 45043.0], ["2026-09-11T14:04:00+00:00", 13.39, 13.4617, 13.39, 13.42, 107294.0], ["2026-09-11T14:05:00+00:00", 13.43, 13.4418, 13.365, 13.3708, 30791.0], ["2026-09-11T14:06:00+00:00", 13.37, 13.435, 13.36, 13.405, 36586.0], ["2026-09-11T14:07:00+00:00", 13.41, 13.4337, 13.37, 13.38, 42340.0], ["2026-09-11T14:08:00+00:00", 13.38, 13.39, 13.34, 13.355, 15165.0], ["2026-09-11T14:09:00+00:00", 13.36, 13.3851, 13.33, 13.37, 19761.0], ["2026-09-11T14:10:00+00:00", 13.38, 13.445, 13.375, 13.42, 73972.0], ["2026-09-11T14:11:00+00:00", 13.42, 13.42, 13.35, 13.38, 51963.0], ["2026-09-11T14:12:00+00:00", 13.38, 13.39, 13.34, 13.375, 11451.0], ["2026-09-11T14:13:00+00:00", 13.37, 13.4, 13.37, 13.39, 11224.0], ["2026-09-11T14:14:00+00:00", 13.39, 13.445, 13.39, 13.4424, 9666.0], ["2026-09-11T14:15:00+00:00", 13.46, 13.47, 13.435, 13.46, 19317.0], ["2026-09-11T14:16:00+00:00", 13.45, 13.4616, 13.415, 13.415, 15164.0], ["2026-09-11T14:17:00+00:00", 13.42, 13.435, 13.41, 13.42, 8254.0], ["2026-09-11T14:18:00+00:00", 13.43, 13.47, 13.405, 13.41, 105527.0], ["2026-09-11T14:19:00+00:00", 13.41, 13.41, 13.355, 13.395, 21069.0], ["2026-09-11T14:20:00+00:00", 13.42, 13.42, 13.36, 13.415, 24976.0], ["2026-09-11T14:21:00+00:00", 13.42, 13.42, 13.355, 13.39, 21303.0], ["2026-09-11T14:22:00+00:00", 13.395, 13.41, 13.37, 13.3999, 8717.0], ["2026-09-11T14:23:00+00:00", 13.4, 13.405, 13.375, 13.375, 5643.0], ["2026-09-11T14:24:00+00:00", 13.37, 13.4, 13.35, 13.4, 17176.0], ["2026-09-11T14:25:00+00:00", 13.415, 13.415, 13.385, 13.39, 6413.0], ["2026-09-11T14:26:00+00:00", 13.39, 13.39, 13.36, 13.37, 31849.0], ["2026-09-11T14:27:00+00:00", 13.375, 13.38, 13.36, 13.36, 4591.0], ["2026-09-11T14:28:00+00:00", 13.35, 13.37, 13.34, 13.345, 19752.0], ["2026-09-11T14:29:00+00:00", 13.345, 13.4, 13.345, 13.4, 5587.0], ["2026-09-11T14:30:00+00:00", 13.41, 13.42, 13.38, 13.38, 8990.0], ["2026-09-11T14:31:00+00:00", 13.39, 13.405, 13.31, 13.31, 23237.0], ["2026-09-11T14:32:00+00:00", 13.31, 13.31, 13.3, 13.3001, 8422.0], ["2026-09-11T14:33:00+00:00", 13.31, 13.325, 13.31, 13.325, 8294.0], ["2026-09-11T14:34:00+00:00", 13.325, 13.325, 13.31, 13.31, 6659.0], ["2026-09-11T14:35:00+00:00", 13.305, 13.305, 13.26, 13.28, 27081.0], ["2026-09-11T14:36:00+00:00", 13.27, 13.27, 13.22, 13.23, 61629.0], ["2026-09-11T14:37:00+00:00", 13.24, 13.24, 13.215, 13.22, 2322.0], ["2026-09-11T14:38:00+00:00", 13.22, 13.225, 13.18, 13.185, 12370.0], ["2026-09-11T14:39:00+00:00", 13.1901, 13.215, 13.1899, 13.21, 20727.0], ["2026-09-11T14:40:00+00:00", 13.215, 13.26, 13.21, 13.2316, 22049.0], ["2026-09-11T14:41:00+00:00", 13.2301, 13.24, 13.1907, 13.215, 39698.0], ["2026-09-11T14:42:00+00:00", 13.22, 13.241, 13.22, 13.235, 36059.0], ["2026-09-11T14:43:00+00:00", 13.24, 13.255, 13.22, 13.23, 14717.0], ["2026-09-11T14:44:00+00:00", 13.2297, 13.26, 13.2297, 13.255, 13233.0], ["2026-09-11T14:45:00+00:00", 13.255, 13.28, 13.24, 13.28, 15665.0], ["2026-09-11T14:46:00+00:00", 13.29, 13.3384, 13.255, 13.255, 20710.0], ["2026-09-11T14:47:00+00:00", 13.25, 13.26, 13.18, 13.19, 17263.0], ["2026-09-11T14:48:00+00:00", 13.19, 13.25, 13.19, 13.21, 18458.0], ["2026-09-11T14:49:00+00:00", 13.22, 13.28, 13.21, 13.28, 6360.0], ["2026-09-11T14:50:00+00:00", 13.27, 13.275, 13.22, 13.2201, 28229.0], ["2026-09-11T14:51:00+00:00", 13.225, 13.235, 13.21, 13.235, 7667.0], ["2026-09-11T14:52:00+00:00", 13.24, 13.26, 13.24, 13.24, 7433.0], ["2026-09-11T14:53:00+00:00", 13.25, 13.27, 13.242, 13.27, 10631.0], ["2026-09-11T14:54:00+00:00", 13.265, 13.305, 13.265, 13.275, 14755.0], ["2026-09-11T14:55:00+00:00", 13.27, 13.3, 13.27, 13.3, 3915.0], ["2026-09-11T14:56:00+00:00", 13.295, 13.295, 13.26, 13.265, 4669.0], ["2026-09-11T14:57:00+00:00", 13.265, 13.2854, 13.265, 13.2854, 7274.0], ["2026-09-11T14:58:00+00:00", 13.285, 13.29, 13.255, 13.26, 6083.0], ["2026-09-11T14:59:00+00:00", 13.26, 13.28, 13.255, 13.275, 10471.0], ["2026-09-11T15:00:00+00:00", 13.27, 13.28, 13.26, 13.28, 5727.0], ["2026-09-11T15:01:00+00:00", 13.275, 13.275, 13.23, 13.23, 5855.0], ["2026-09-11T15:02:00+00:00", 13.235, 13.255, 13.23, 13.25, 14491.0], ["2026-09-11T15:03:00+00:00", 13.25, 13.2599, 13.235, 13.24, 7232.0], ["2026-09-11T15:04:00+00:00", 13.23, 13.23, 13.215, 13.215, 14364.0], ["2026-09-11T15:05:00+00:00", 13.215, 13.245, 13.215, 13.23, 11872.0], ["2026-09-11T15:06:00+00:00", 13.23, 13.29, 13.23, 13.29, 25275.0], ["2026-09-11T15:07:00+00:00", 13.2963, 13.325, 13.295, 13.315, 7095.0], ["2026-09-11T15:08:00+00:00", 13.315, 13.315, 13.285, 13.29, 10952.0], ["2026-09-11T15:09:00+00:00", 13.295, 13.32, 13.29, 13.32, 7588.0], ["2026-09-11T15:10:00+00:00", 13.32, 13.36, 13.32, 13.36, 14461.0], ["2026-09-11T15:11:00+00:00", 13.36, 13.365, 13.34, 13.355, 19262.0], ["2026-09-11T15:12:00+00:00", 13.355, 13.375, 13.355, 13.355, 8565.0], ["2026-09-11T15:13:00+00:00", 13.365, 13.365, 13.33, 13.36, 9988.0], ["2026-09-11T15:14:00+00:00", 13.355, 13.365, 13.35, 13.365, 5220.0], ["2026-09-11T15:15:00+00:00", 13.365, 13.37, 13.36, 13.365, 15372.0], ["2026-09-11T15:16:00+00:00", 13.37, 13.42, 13.37, 13.42, 13488.0], ["2026-09-11T15:17:00+00:00", 13.415, 13.43, 13.3907, 13.3907, 10849.0], ["2026-09-11T15:18:00+00:00", 13.39, 13.39, 13.375, 13.375, 2366.0], ["2026-09-11T15:19:00+00:00", 13.375, 13.395, 13.375, 13.395, 4594.0], ["2026-09-11T15:20:00+00:00", 13.395, 13.395, 13.36, 13.365, 10699.0], ["2026-09-11T15:21:00+00:00", 13.3612, 13.3612, 13.315, 13.315, 15471.0], ["2026-09-11T15:22:00+00:00", 13.315, 13.33, 13.3107, 13.325, 5053.0], ["2026-09-11T15:23:00+00:00", 13.325, 13.325, 13.3226, 13.3226, 2261.0], ["2026-09-11T15:24:00+00:00", 13.3114, 13.325, 13.3114, 13.325, 5947.0], ["2026-09-11T15:25:00+00:00", 13.3284, 13.33, 13.315, 13.32, 7987.0], ["2026-09-11T15:26:00+00:00", 13.32, 13.345, 13.305, 13.345, 22836.0], ["2026-09-11T15:27:00+00:00", 13.35, 13.358, 13.35, 13.35, 7325.0], ["2026-09-11T15:28:00+00:00", 13.345, 13.345, 13.3101, 13.3101, 5465.0], ["2026-09-11T15:29:00+00:00", 13.31, 13.325, 13.3, 13.325, 8348.0], ["2026-09-11T15:30:00+00:00", 13.325, 13.325, 13.315, 13.3199, 7165.0], ["2026-09-11T15:31:00+00:00", 13.31, 13.31, 13.28, 13.28, 14601.0], ["2026-09-11T15:32:00+00:00", 13.275, 13.312, 13.275, 13.3, 6863.0], ["2026-09-11T15:33:00+00:00", 13.305, 13.32, 13.3, 13.32, 9108.0], ["2026-09-11T15:34:00+00:00", 13.315, 13.345, 13.315, 13.335, 9566.0], ["2026-09-11T15:35:00+00:00", 13.335, 13.335, 13.3102, 13.325, 7447.0], ["2026-09-11T15:36:00+00:00", 13.33, 13.34, 13.33, 13.335, 3724.0], ["2026-09-11T15:37:00+00:00", 13.34, 13.34, 13.325, 13.325, 2266.0], ["2026-09-11T15:38:00+00:00", 13.3201, 13.335, 13.32, 13.33, 4772.0], ["2026-09-11T15:39:00+00:00", 13.325, 13.33, 13.3214, 13.33, 4599.0], ["2026-09-11T15:40:00+00:00", 13.33, 13.33, 13.315, 13.315, 3739.0], ["2026-09-11T15:41:00+00:00", 13.32, 13.335, 13.32, 13.335, 1566.0], ["2026-09-11T15:42:00+00:00", 13.33, 13.33, 13.31, 13.31, 2590.0], ["2026-09-11T15:43:00+00:00", 13.32, 13.33, 13.32, 13.3282, 2858.0], ["2026-09-11T15:44:00+00:00", 13.325, 13.33, 13.32, 13.33, 2757.0], ["2026-09-11T15:45:00+00:00", 13.33, 13.335, 13.325, 13.325, 6750.0], ["2026-09-11T15:46:00+00:00", 13.325, 13.325, 13.3101, 13.3101, 4467.0], ["2026-09-11T15:47:00+00:00", 13.31, 13.3201, 13.31, 13.315, 5452.0], ["2026-09-11T15:48:00+00:00", 13.31, 13.325, 13.31, 13.32, 3825.0], ["2026-09-11T15:49:00+00:00", 13.31, 13.36, 13.305, 13.35, 40291.0], ["2026-09-11T15:50:00+00:00", 13.34, 13.35, 13.335, 13.345, 5711.0], ["2026-09-11T15:51:00+00:00", 13.35, 13.355, 13.34, 13.355, 2608.0], ["2026-09-11T15:52:00+00:00", 13.35, 13.355, 13.335, 13.335, 2913.0], ["2026-09-11T15:53:00+00:00", 13.34, 13.34, 13.315, 13.3284, 3659.0], ["2026-09-11T15:54:00+00:00", 13.32, 13.32, 13.3142, 13.32, 2055.0], ["2026-09-11T15:55:00+00:00", 13.33, 13.33, 13.32, 13.32, 3641.0], ["2026-09-11T15:56:00+00:00", 13.315, 13.335, 13.315, 13.335, 1598.0], ["2026-09-11T15:57:00+00:00", 13.33, 13.34, 13.33, 13.335, 659.0], ["2026-09-11T15:58:00+00:00", 13.34, 13.365, 13.34, 13.36, 8521.0], ["2026-09-11T15:59:00+00:00", 13.3582, 13.3582, 13.335, 13.335, 2693.0], ["2026-09-11T16:00:00+00:00", 13.34, 13.3684, 13.34, 13.3684, 6431.0], ["2026-09-11T16:01:00+00:00", 13.37, 13.4, 13.37, 13.4, 2984.0], ["2026-09-11T16:02:00+00:00", 13.3915, 13.395, 13.375, 13.375, 8365.0], ["2026-09-11T16:03:00+00:00", 13.38, 13.39, 13.37, 13.385, 4264.0], ["2026-09-11T16:04:00+00:00", 13.39, 13.405, 13.37, 13.405, 54268.0], ["2026-09-11T16:05:00+00:00", 13.405, 13.4199, 13.4, 13.4199, 9768.0], ["2026-09-11T16:06:00+00:00", 13.42, 13.45, 13.42, 13.4301, 17166.0], ["2026-09-11T16:07:00+00:00", 13.43, 13.43, 13.385, 13.385, 15087.0], ["2026-09-11T16:08:00+00:00", 13.385, 13.395, 13.375, 13.375, 4435.0], ["2026-09-11T16:09:00+00:00", 13.375, 13.375, 13.355, 13.3661, 7677.0], ["2026-09-11T16:10:00+00:00", 13.365, 13.375, 13.35, 13.35, 8242.0], ["2026-09-11T16:11:00+00:00", 13.35, 13.35, 13.3414, 13.345, 3358.0], ["2026-09-11T16:12:00+00:00", 13.345, 13.345, 13.325, 13.325, 3708.0], ["2026-09-11T16:13:00+00:00", 13.32, 13.335, 13.32, 13.32, 3581.0], ["2026-09-11T16:14:00+00:00", 13.315, 13.345, 13.315, 13.3427, 11908.0], ["2026-09-11T16:15:00+00:00", 13.345, 13.345, 13.31, 13.31, 7485.0], ["2026-09-11T16:16:00+00:00", 13.305, 13.33, 13.3, 13.33, 2550.0], ["2026-09-11T16:17:00+00:00", 13.332, 13.3354, 13.332, 13.335, 7805.0], ["2026-09-11T16:18:00+00:00", 13.33, 13.34, 13.325, 13.335, 8753.0], ["2026-09-11T16:19:00+00:00", 13.34, 13.35, 13.33, 13.34, 5804.0], ["2026-09-11T16:20:00+00:00", 13.33, 13.33, 13.32, 13.325, 1663.0], ["2026-09-11T16:21:00+00:00", 13.32, 13.32, 13.29, 13.29, 3187.0], ["2026-09-11T16:22:00+00:00", 13.285, 13.285, 13.265, 13.265, 11309.0], ["2026-09-11T16:23:00+00:00", 13.28, 13.28, 13.28, 13.28, 2316.0], ["2026-09-11T16:24:00+00:00", 13.28, 13.285, 13.28, 13.285, 1617.0], ["2026-09-11T16:25:00+00:00", 13.285, 13.285, 13.275, 13.275, 6116.0], ["2026-09-11T16:26:00+00:00", 13.27, 13.275, 13.26, 13.275, 17779.0], ["2026-09-11T16:27:00+00:00", 13.275, 13.28, 13.27, 13.28, 2157.0], ["2026-09-11T16:28:00+00:00", 13.28, 13.2918, 13.28, 13.2899, 2497.0], ["2026-09-11T16:29:00+00:00", 13.29, 13.3, 13.285, 13.29, 4864.0], ["2026-09-11T16:30:00+00:00", 13.29, 13.33, 13.285, 13.3299, 7861.0], ["2026-09-11T16:31:00+00:00", 13.32, 13.32, 13.3, 13.3, 1873.0], ["2026-09-11T16:32:00+00:00", 13.3, 13.305, 13.285, 13.295, 18944.0], ["2026-09-11T16:33:00+00:00", 13.295, 13.3, 13.285, 13.3, 4443.0], ["2026-09-11T16:34:00+00:00", 13.3, 13.305, 13.3, 13.305, 1401.0], ["2026-09-11T16:35:00+00:00", 13.305, 13.31, 13.285, 13.285, 7599.0], ["2026-09-11T16:36:00+00:00", 13.28, 13.28, 13.265, 13.265, 4611.0], ["2026-09-11T16:37:00+00:00", 13.265, 13.2793, 13.265, 13.275, 6115.0], ["2026-09-11T16:38:00+00:00", 13.275, 13.275, 13.2701, 13.2701, 1484.0], ["2026-09-11T16:39:00+00:00", 13.275, 13.275, 13.245, 13.265, 49091.0], ["2026-09-11T16:40:00+00:00", 13.2683, 13.27, 13.26, 13.27, 8515.0], ["2026-09-11T16:41:00+00:00", 13.265, 13.265, 13.25, 13.256, 3674.0], ["2026-09-11T16:42:00+00:00", 13.255, 13.26, 13.245, 13.245, 13167.0], ["2026-09-11T16:43:00+00:00", 13.25, 13.26, 13.25, 13.255, 7475.0], ["2026-09-11T16:44:00+00:00", 13.255, 13.26, 13.255, 13.26, 1320.0], ["2026-09-11T16:45:00+00:00", 13.26, 13.265, 13.24, 13.245, 6181.0], ["2026-09-11T16:46:00+00:00", 13.245, 13.25, 13.16, 13.175, 54759.0], ["2026-09-11T16:47:00+00:00", 13.17, 13.18, 13.1201, 13.125, 16945.0], ["2026-09-11T16:48:00+00:00", 13.125, 13.125, 13.065, 13.08, 75297.0], ["2026-09-11T16:49:00+00:00", 13.08, 13.1, 13.045, 13.0799, 59931.0], ["2026-09-11T16:50:00+00:00", 13.0798, 13.105, 13.06, 13.06, 10171.0], ["2026-09-11T16:51:00+00:00", 13.07, 13.08, 13.05, 13.05, 18168.0], ["2026-09-11T16:52:00+00:00", 13.055, 13.168, 13.055, 13.168, 28293.0], ["2026-09-11T16:53:00+00:00", 13.1615, 13.175, 13.1609, 13.165, 8307.0], ["2026-09-11T16:54:00+00:00", 13.165, 13.17, 13.155, 13.155, 5690.0], ["2026-09-11T16:55:00+00:00", 13.1503, 13.1599, 13.15, 13.15, 2269.0], ["2026-09-11T16:56:00+00:00", 13.15, 13.16, 13.135, 13.135, 6110.0], ["2026-09-11T16:57:00+00:00", 13.14, 13.165, 13.14, 13.146, 11593.0], ["2026-09-11T16:58:00+00:00", 13.15, 13.155, 13.145, 13.155, 11948.0], ["2026-09-11T16:59:00+00:00", 13.15, 13.165, 13.135, 13.135, 6658.0], ["2026-09-11T17:00:00+00:00", 13.14, 13.16, 13.13, 13.14, 33751.0], ["2026-09-11T17:01:00+00:00", 13.145, 13.145, 13.1419, 13.1419, 887.0], ["2026-09-11T17:02:00+00:00", 13.145, 13.155, 13.14, 13.15, 4019.0], ["2026-09-11T17:03:00+00:00", 13.155, 13.25, 13.13, 13.18, 187909.0], ["2026-09-11T17:04:00+00:00", 13.18, 13.195, 13.16, 13.175, 19413.0], ["2026-09-11T17:05:00+00:00", 13.17, 13.175, 13.1101, 13.1101, 8201.0], ["2026-09-11T17:06:00+00:00", 13.115, 13.1299, 13.115, 13.1299, 3284.0], ["2026-09-11T17:07:00+00:00", 13.13, 13.19, 13.13, 13.155, 20074.0], ["2026-09-11T17:08:00+00:00", 13.155, 13.19, 13.155, 13.18, 4293.0], ["2026-09-11T17:09:00+00:00", 13.1844, 13.19, 13.175, 13.184, 4441.0], ["2026-09-11T17:10:00+00:00", 13.18, 13.18, 13.16, 13.18, 2711.0], ["2026-09-11T17:11:00+00:00", 13.1728, 13.1728, 13.16, 13.1672, 1798.0], ["2026-09-11T17:12:00+00:00", 13.16, 13.16, 13.12, 13.12, 6439.0], ["2026-09-11T17:13:00+00:00", 13.11, 13.11, 13.095, 13.105, 9132.0], ["2026-09-11T17:14:00+00:00", 13.105, 13.1093, 13.105, 13.105, 1735.0], ["2026-09-11T17:15:00+00:00", 13.11, 13.12, 13.105, 13.115, 8220.0], ["2026-09-11T17:16:00+00:00", 13.11, 13.11, 13.095, 13.105, 10769.0], ["2026-09-11T17:17:00+00:00", 13.105, 13.105, 13.09, 13.1, 3640.0], ["2026-09-11T17:18:00+00:00", 13.095, 13.0999, 13.09, 13.0901, 1634.0], ["2026-09-11T17:19:00+00:00", 13.095, 13.11, 13.095, 13.11, 5988.0], ["2026-09-11T17:20:00+00:00", 13.105, 13.125, 13.105, 13.12, 7976.0], ["2026-09-11T17:21:00+00:00", 13.115, 13.12, 13.115, 13.12, 6405.0], ["2026-09-11T17:22:00+00:00", 13.125, 13.125, 13.125, 13.125, 809.0], ["2026-09-11T17:23:00+00:00", 13.1271, 13.14, 13.125, 13.14, 4304.0], ["2026-09-11T17:24:00+00:00", 13.145, 13.1498, 13.135, 13.135, 4347.0], ["2026-09-11T17:25:00+00:00", 13.14, 13.145, 13.13, 13.145, 3202.0], ["2026-09-11T17:26:00+00:00", 13.15, 13.15, 13.145, 13.145, 813.0], ["2026-09-11T17:27:00+00:00", 13.145, 13.15, 13.14, 13.15, 860.0], ["2026-09-11T17:28:00+00:00", 13.15, 13.15, 13.1407, 13.145, 1106.0], ["2026-09-11T17:29:00+00:00", 13.145, 13.145, 13.13, 13.13, 4978.0], ["2026-09-11T17:30:00+00:00", 13.13, 13.13, 13.12, 13.125, 6287.0], ["2026-09-11T17:31:00+00:00", 13.13, 13.14, 13.125, 13.1351, 4133.0], ["2026-09-11T17:32:00+00:00", 13.135, 13.135, 13.11, 13.11, 3383.0], ["2026-09-11T17:33:00+00:00", 13.11, 13.125, 13.11, 13.1123, 5061.0], ["2026-09-11T17:34:00+00:00", 13.115, 13.115, 13.11, 13.1131, 2106.0], ["2026-09-11T17:35:00+00:00", 13.115, 13.12, 13.0917, 13.105, 24401.0], ["2026-09-11T17:36:00+00:00", 13.105, 13.1099, 13.1, 13.105, 1610.0], ["2026-09-11T17:37:00+00:00", 13.1, 13.105, 13.065, 13.08, 15450.0], ["2026-09-11T17:38:00+00:00", 13.085, 13.085, 13.07, 13.07, 3079.0], ["2026-09-11T17:39:00+00:00", 13.075, 13.085, 13.075, 13.085, 3409.0], ["2026-09-11T17:40:00+00:00", 13.08, 13.09, 13.08, 13.085, 9797.0], ["2026-09-11T17:41:00+00:00", 13.08, 13.08, 13.07, 13.075, 3105.0], ["2026-09-11T17:42:00+00:00", 13.0755, 13.0755, 13.07, 13.075, 13850.0], ["2026-09-11T17:43:00+00:00", 13.075, 13.08, 13.07, 13.08, 1333.0], ["2026-09-11T17:44:00+00:00", 13.075, 13.08, 13.075, 13.08, 3487.0], ["2026-09-11T17:45:00+00:00", 13.085, 13.085, 13.075, 13.075, 2655.0], ["2026-09-11T17:46:00+00:00", 13.072, 13.1, 13.072, 13.1, 11331.0], ["2026-09-11T17:47:00+00:00", 13.095, 13.1, 13.095, 13.1, 2570.0], ["2026-09-11T17:48:00+00:00", 13.095, 13.11, 13.0945, 13.095, 7394.0], ["2026-09-11T17:49:00+00:00", 13.1, 13.1, 13.095, 13.095, 2927.0], ["2026-09-11T17:50:00+00:00", 13.09, 13.095, 13.09, 13.095, 738.0], ["2026-09-11T17:51:00+00:00", 13.095, 13.1, 13.09, 13.095, 2999.0], ["2026-09-11T17:52:00+00:00", 13.09, 13.09, 13.0863, 13.0863, 4853.0], ["2026-09-11T17:53:00+00:00", 13.0807, 13.0901, 13.0807, 13.0901, 3527.0], ["2026-09-11T17:54:00+00:00", 13.0907, 13.095, 13.07, 13.07, 4648.0], ["2026-09-11T17:55:00+00:00", 13.0784, 13.0784, 13.0784, 13.0784, 495.0], ["2026-09-11T17:56:00+00:00", 13.075, 13.08, 13.075, 13.0799, 7399.0], ["2026-09-11T17:57:00+00:00", 13.07, 13.07, 13.0601, 13.0601, 4381.0], ["2026-09-11T17:58:00+00:00", 13.065, 13.08, 13.065, 13.075, 10721.0], ["2026-09-11T17:59:00+00:00", 13.075, 13.085, 13.06, 13.06, 8398.0], ["2026-09-11T18:00:00+00:00", 13.055, 13.055, 13.03, 13.0304, 2822.0], ["2026-09-11T18:01:00+00:00", 13.03, 13.045, 13.02, 13.02, 6235.0], ["2026-09-11T18:02:00+00:00", 13.025, 13.065, 13.025, 13.065, 18374.0], ["2026-09-11T18:03:00+00:00", 13.065, 13.09, 13.065, 13.085, 7699.0], ["2026-09-11T18:04:00+00:00", 13.09, 13.09, 13.075, 13.075, 23105.0], ["2026-09-11T18:05:00+00:00", 13.08, 13.085, 13.08, 13.085, 1260.0], ["2026-09-11T18:06:00+00:00", 13.085, 13.0851, 13.075, 13.075, 2907.0], ["2026-09-11T18:07:00+00:00", 13.07, 13.075, 13.07, 13.075, 2038.0], ["2026-09-11T18:08:00+00:00", 13.07, 13.075, 13.065, 13.07, 7931.0], ["2026-09-11T18:09:00+00:00", 13.075, 13.075, 13.065, 13.065, 7707.0], ["2026-09-11T18:10:00+00:00", 13.07, 13.08, 13.07, 13.0751, 2516.0], ["2026-09-11T18:11:00+00:00", 13.08, 13.09, 13.0601, 13.07, 9366.0], ["2026-09-11T18:12:00+00:00", 13.075, 13.075, 13.045, 13.06, 10847.0], ["2026-09-11T18:13:00+00:00", 13.06, 13.0664, 13.055, 13.0664, 2062.0], ["2026-09-11T18:14:00+00:00", 13.065, 13.07, 13.065, 13.07, 1749.0], ["2026-09-11T18:15:00+00:00", 13.065, 13.07, 13.065, 13.065, 5509.0], ["2026-09-11T18:16:00+00:00", 13.07, 13.08, 13.07, 13.075, 11439.0], ["2026-09-11T18:17:00+00:00", 13.08, 13.105, 13.08, 13.105, 5517.0], ["2026-09-11T18:18:00+00:00", 13.1036, 13.105, 13.1001, 13.105, 2039.0], ["2026-09-11T18:19:00+00:00", 13.11, 13.115, 13.1, 13.11, 5104.0], ["2026-09-11T18:20:00+00:00", 13.11, 13.12, 13.1, 13.1, 17328.0], ["2026-09-11T18:21:00+00:00", 13.095, 13.1, 13.09, 13.1, 4329.0], ["2026-09-11T18:22:00+00:00", 13.095, 13.095, 13.095, 13.095, 426.0], ["2026-09-11T18:23:00+00:00", 13.1, 13.1075, 13.1, 13.105, 3077.0], ["2026-09-11T18:24:00+00:00", 13.105, 13.12, 13.105, 13.115, 6695.0], ["2026-09-11T18:25:00+00:00", 13.115, 13.125, 13.11, 13.1101, 7600.0], ["2026-09-11T18:26:00+00:00", 13.12, 13.13, 13.12, 13.12, 7957.0], ["2026-09-11T18:27:00+00:00", 13.115, 13.12, 13.115, 13.12, 4221.0], ["2026-09-11T18:28:00+00:00", 13.125, 13.13, 13.11, 13.12, 3230.0], ["2026-09-11T18:29:00+00:00", 13.12, 13.12, 13.1116, 13.115, 2504.0], ["2026-09-11T18:30:00+00:00", 13.115, 13.12, 13.09, 13.09, 12114.0], ["2026-09-11T18:31:00+00:00", 13.09, 13.09, 13.08, 13.085, 1742.0], ["2026-09-11T18:32:00+00:00", 13.09, 13.1, 13.08, 13.1, 10423.0], ["2026-09-11T18:33:00+00:00", 13.1, 13.1, 13.095, 13.095, 3515.0], ["2026-09-11T18:34:00+00:00", 13.095, 13.105, 13.095, 13.105, 1837.0], ["2026-09-11T18:35:00+00:00", 13.1, 13.1008, 13.1, 13.1, 4025.0], ["2026-09-11T18:36:00+00:00", 13.1083, 13.115, 13.1083, 13.1107, 5280.0], ["2026-09-11T18:37:00+00:00", 13.115, 13.115, 13.1, 13.1, 4332.0], ["2026-09-11T18:38:00+00:00", 13.1, 13.13, 13.1, 13.115, 14337.0], ["2026-09-11T18:39:00+00:00", 13.115, 13.115, 13.11, 13.11, 4132.0], ["2026-09-11T18:40:00+00:00", 13.11, 13.115, 13.11, 13.115, 837.0], ["2026-09-11T18:41:00+00:00", 13.12, 13.13, 13.12, 13.13, 2922.0], ["2026-09-11T18:42:00+00:00", 13.1201, 13.13, 13.12, 13.125, 4837.0], ["2026-09-11T18:43:00+00:00", 13.125, 13.125, 13.1114, 13.12, 5264.0], ["2026-09-11T18:44:00+00:00", 13.12, 13.13, 13.11, 13.1203, 12026.0], ["2026-09-11T18:45:00+00:00", 13.12, 13.14, 13.12, 13.14, 3462.0], ["2026-09-11T18:46:00+00:00", 13.135, 13.135, 13.125, 13.125, 4451.0], ["2026-09-11T18:47:00+00:00", 13.125, 13.125, 13.115, 13.12, 6614.0], ["2026-09-11T18:48:00+00:00", 13.125, 13.13, 13.125, 13.125, 543.0], ["2026-09-11T18:49:00+00:00", 13.125, 13.125, 13.125, 13.125, 1791.0], ["2026-09-11T18:50:00+00:00", 13.12, 13.12, 13.1, 13.105, 5187.0], ["2026-09-11T18:51:00+00:00", 13.1, 13.1, 13.1, 13.1, 2236.0], ["2026-09-11T18:52:00+00:00", 13.1, 13.1, 13.09, 13.095, 3274.0], ["2026-09-11T18:53:00+00:00", 13.09, 13.1, 13.075, 13.075, 13198.0], ["2026-09-11T18:54:00+00:00", 13.08, 13.095, 13.08, 13.095, 47302.0], ["2026-09-11T18:55:00+00:00", 13.095, 13.11, 13.0914, 13.11, 6135.0], ["2026-09-11T18:56:00+00:00", 13.1004, 13.105, 13.1004, 13.105, 3895.0], ["2026-09-11T18:57:00+00:00", 13.1, 13.1, 13.09, 13.095, 5245.0], ["2026-09-11T18:58:00+00:00", 13.1, 13.11, 13.1, 13.11, 7198.0], ["2026-09-11T18:59:00+00:00", 13.105, 13.11, 13.105, 13.105, 2751.0], ["2026-09-11T19:00:00+00:00", 13.1, 13.1, 13.0922, 13.095, 14497.0], ["2026-09-11T19:01:00+00:00", 13.095, 13.105, 13.0872, 13.105, 17304.0], ["2026-09-11T19:02:00+00:00", 13.1, 13.11, 13.1, 13.11, 1645.0], ["2026-09-11T19:03:00+00:00", 13.11, 13.12, 13.11, 13.12, 2565.0], ["2026-09-11T19:04:00+00:00", 13.13, 13.14, 13.12, 13.14, 3510.0], ["2026-09-11T19:05:00+00:00", 13.14, 13.16, 13.14, 13.152, 6945.0], ["2026-09-11T19:06:00+00:00", 13.16, 13.2, 13.16, 13.175, 13969.0], ["2026-09-11T19:07:00+00:00", 13.17, 13.175, 13.16, 13.16, 6930.0], ["2026-09-11T19:08:00+00:00", 13.17, 13.19, 13.17, 13.1876, 7453.0], ["2026-09-11T19:09:00+00:00", 13.19, 13.205, 13.19, 13.205, 14716.0], ["2026-09-11T19:10:00+00:00", 13.2, 13.205, 13.19, 13.2, 10905.0], ["2026-09-11T19:11:00+00:00", 13.195, 13.2, 13.19, 13.195, 10919.0], ["2026-09-11T19:12:00+00:00", 13.195, 13.21, 13.195, 13.205, 5868.0], ["2026-09-11T19:13:00+00:00", 13.205, 13.205, 13.2014, 13.205, 4601.0], ["2026-09-11T19:14:00+00:00", 13.205, 13.21, 13.2, 13.205, 5692.0], ["2026-09-11T19:15:00+00:00", 13.21, 13.22, 13.21, 13.218, 3092.0], ["2026-09-11T19:16:00+00:00", 13.22, 13.22, 13.193, 13.195, 6934.0], ["2026-09-11T19:17:00+00:00", 13.195, 13.195, 13.195, 13.195, 934.0], ["2026-09-11T19:18:00+00:00", 13.2, 13.21, 13.19, 13.19, 11234.0], ["2026-09-11T19:19:00+00:00", 13.19, 13.19, 13.18, 13.18, 9033.0], ["2026-09-11T19:20:00+00:00", 13.18, 13.19, 13.18, 13.19, 2804.0], ["2026-09-11T19:21:00+00:00", 13.185, 13.185, 13.17, 13.175, 8561.0], ["2026-09-11T19:22:00+00:00", 13.18, 13.18, 13.165, 13.165, 4487.0], ["2026-09-11T19:23:00+00:00", 13.17, 13.1717, 13.17, 13.17, 7292.0], ["2026-09-11T19:24:00+00:00", 13.18, 13.2, 13.18, 13.2, 24017.0], ["2026-09-11T19:25:00+00:00", 13.2, 13.215, 13.2, 13.215, 3331.0], ["2026-09-11T19:26:00+00:00", 13.215, 13.23, 13.215, 13.23, 7474.0], ["2026-09-11T19:27:00+00:00", 13.23, 13.235, 13.225, 13.23, 15015.0], ["2026-09-11T19:28:00+00:00", 13.23, 13.235, 13.22, 13.225, 8242.0], ["2026-09-11T19:29:00+00:00", 13.225, 13.23, 13.215, 13.225, 20773.0], ["2026-09-11T19:30:00+00:00", 13.22, 13.22, 13.185, 13.19, 18518.0], ["2026-09-11T19:31:00+00:00", 13.185, 13.19, 13.1601, 13.1601, 11046.0], ["2026-09-11T19:32:00+00:00", 13.1693, 13.17, 13.11, 13.11, 20633.0], ["2026-09-11T19:33:00+00:00", 13.1, 13.1, 13.05, 13.095, 31194.0], ["2026-09-11T19:34:00+00:00", 13.09, 13.09, 13.075, 13.075, 6487.0], ["2026-09-11T19:35:00+00:00", 13.07, 13.08, 13.04, 13.055, 33818.0], ["2026-09-11T19:36:00+00:00", 13.0545, 13.08, 13.0545, 13.075, 8359.0], ["2026-09-11T19:37:00+00:00", 13.07, 13.07, 13.035, 13.035, 20602.0], ["2026-09-11T19:38:00+00:00", 13.0365, 13.04, 13.02, 13.035, 27313.0], ["2026-09-11T19:39:00+00:00", 13.04, 13.07, 13.04, 13.055, 22767.0], ["2026-09-11T19:40:00+00:00", 13.055, 13.07, 13.05, 13.055, 9315.0], ["2026-09-11T19:41:00+00:00", 13.06, 13.0673, 13.055, 13.06, 9081.0], ["2026-09-11T19:42:00+00:00", 13.07, 13.07, 13.065, 13.065, 5847.0], ["2026-09-11T19:43:00+00:00", 13.07, 13.0751, 13.065, 13.0699, 9399.0], ["2026-09-11T19:44:00+00:00", 13.065, 13.065, 13.045, 13.055, 17594.0], ["2026-09-11T19:45:00+00:00", 13.06, 13.075, 13.06, 13.075, 10245.0], ["2026-09-11T19:46:00+00:00", 13.075, 13.075, 13.055, 13.06, 17197.0], ["2026-09-11T19:47:00+00:00", 13.06, 13.08, 13.06, 13.0716, 10627.0], ["2026-09-11T19:48:00+00:00", 13.08, 13.085, 13.065, 13.0658, 10144.0], ["2026-09-11T19:49:00+00:00", 13.065, 13.09, 13.065, 13.09, 30852.0], ["2026-09-11T19:50:00+00:00", 13.09, 13.1, 13.09, 13.1, 2596.0], ["2026-09-11T19:51:00+00:00", 13.095, 13.105, 13.085, 13.0999, 33189.0], ["2026-09-11T19:52:00+00:00", 13.095, 13.095, 13.06, 13.06, 24387.0], ["2026-09-11T19:53:00+00:00", 13.065, 13.07, 13.06, 13.06, 10423.0], ["2026-09-11T19:54:00+00:00", 13.065, 13.07, 13.05, 13.055, 22720.0], ["2026-09-11T19:55:00+00:00", 13.05, 13.128, 13.045, 13.125, 59985.0], ["2026-09-11T19:56:00+00:00", 13.125, 13.14, 13.085, 13.105, 34121.0], ["2026-09-11T19:57:00+00:00", 13.105, 13.125, 13.1, 13.105, 41570.0], ["2026-09-11T19:58:00+00:00", 13.105, 13.13, 13.1, 13.13, 55839.0], ["2026-09-11T19:59:00+00:00", 13.13, 13.14, 13.105, 13.12, 123304.0], ["2026-09-11T20:00:00+00:00", 13.12, 13.12, 13.12, 13.12, 381848.0]]