[["2026-09-11T13:30:00+00:00", 13.27, 13.3, 13.2374, 13.2374, 21871.0], ["2026-09-11T13:31:00+00:00", 13.25, 13.25, 13.1403, 13.24, 5187.0], ["2026-09-11T13:32:00+00:00", 13.245, 13.36, 13.245, 13.25, 5807.0], ["2026-09-11T13:33:00+00:00", 13.25, 13.26, 13.25, 13.26, 9547.0], ["2026-09-11T13:34:00+00:00", 13.24, 13.36, 13.24, 13.35, 10050.0], ["2026-09-11T13:35:00+00:00", 13.38, 13.45, 13.38, 13.395, 11309.0], ["2026-09-11T13:36:00+00:00", 13.409, 13.43, 13.395, 13.395, 5626.0], ["2026-09-11T13:37:00+00:00", 13.4, 13.4, 13.38, 13.38, 1426.0], ["2026-09-11T13:38:00+00:00", 13.38, 13.38, 13.26, 13.26, 13255.0], ["2026-09-11T13:39:00+00:00", 13.24, 13.305, 13.24, 13.305, 8593.0], ["2026-09-11T13:40:00+00:00", 13.305, 13.315, 13.3, 13.31, 2582.0], ["2026-09-11T13:41:00+00:00", 13.281, 13.4, 13.281, 13.4, 6843.0], ["2026-09-11T13:42:00+00:00", 13.405, 13.405, 13.38, 13.38, 17139.0], ["2026-09-11T13:43:00+00:00", 13.43, 13.52, 13.38, 13.38, 9654.0], ["2026-09-11T13:44:00+00:00", 13.37, 13.41, 13.34, 13.365, 12124.0], ["2026-09-11T13:45:00+00:00", 13.365, 13.37, 13.365, 13.37, 1704.0], ["2026-09-11T13:46:00+00:00", 13.365, 13.365, 13.33, 13.33, 1227.0], ["2026-09-11T13:47:00+00:00", 13.4, 13.43, 13.34, 13.43, 12891.0], ["2026-09-11T13:48:00+00:00", 13.38, 13.4439, 13.38, 13.4439, 4676.0], ["2026-09-11T13:49:00+00:00", 13.43, 13.45, 13.39, 13.39, 3214.0], ["2026-09-11T13:50:00+00:00", 13.4, 13.4266, 13.4, 13.4266, 884.0], ["2026-09-11T13:51:00+00:00", 13.4299, 13.4299, 13.4, 13.4, 1192.0], ["2026-09-11T13:52:00+00:00", 13.375, 13.4, 13.375, 13.4, 224.0], ["2026-09-11T13:53:00+00:00", 13.4, 13.4, 13.385, 13.385, 5370.0], ["2026-09-11T13:54:00+00:00", 13.405, 13.405, 13.33, 13.3501, 26672.0], ["2026-09-11T13:55:00+00:00", 13.37, 13.37, 13.245, 13.245, 7582.0], ["2026-09-11T13:56:00+00:00", 13.2009, 13.21, 13.2009, 13.21, 1094.0], ["2026-09-11T13:57:00+00:00", 13.29, 13.365, 13.28, 13.365, 2574.0], ["2026-09-11T13:59:00+00:00", 13.36, 13.37, 13.32, 13.365, 1566.0], ["2026-09-11T14:00:00+00:00", 13.3303, 13.365, 13.3303, 13.34, 1083.0], ["2026-09-11T14:01:00+00:00", 13.34, 13.34, 13.26, 13.29, 7053.0], ["2026-09-11T14:02:00+00:00", 13.3, 13.3, 13.3, 13.3, 608.0], ["2026-09-11T14:03:00+00:00", 13.34, 13.34, 13.24, 13.24, 3194.0], ["2026-09-11T14:04:00+00:00", 13.235, 13.2598, 13.235, 13.2598, 2814.0], ["2026-09-11T14:05:00+00:00", 13.2, 13.26, 13.2, 13.23, 1246.0], ["2026-09-11T14:06:00+00:00", 13.23, 13.23, 13.23, 13.23, 630.0], ["2026-09-11T14:07:00+00:00", 13.26, 13.26, 13.26, 13.26, 585.0], ["2026-09-11T14:08:00+00:00", 13.2, 13.2, 13.2, 13.2, 2003.0], ["2026-09-11T14:09:00+00:00", 13.185, 13.185, 13.1601, 13.1601, 675.0], ["2026-09-11T14:10:00+00:00", 13.19, 13.21, 13.19, 13.21, 2389.0], ["2026-09-11T14:11:00+00:00", 13.2456, 13.26, 13.225, 13.26, 1318.0], ["2026-09-11T14:12:00+00:00", 13.25, 13.325, 13.25, 13.325, 1353.0], ["2026-09-11T14:13:00+00:00", 13.28, 13.345, 13.28, 13.345, 647.0], ["2026-09-11T14:14:00+00:00", 13.3413, 13.365, 13.32, 13.35, 3232.0], ["2026-09-11T14:15:00+00:00", 13.33, 13.33, 13.33, 13.33, 1634.0], ["2026-09-11T14:16:00+00:00", 13.35, 13.36, 13.28, 13.295, 4008.0], ["2026-09-11T14:17:00+00:00", 13.3299, 13.3299, 13.25, 13.25, 1753.0], ["2026-09-11T14:18:00+00:00", 13.2362, 13.249, 13.23, 13.23, 1789.0], ["2026-09-11T14:19:00+00:00", 13.25, 13.28, 13.25, 13.28, 1781.0], ["2026-09-11T14:20:00+00:00", 13.28, 13.28, 13.28, 13.28, 247.0], ["2026-09-11T14:21:00+00:00", 13.2817, 13.2817, 13.235, 13.235, 1312.0], ["2026-09-11T14:22:00+00:00", 13.235, 13.235, 13.2286, 13.2286, 445.0], ["2026-09-11T14:23:00+00:00", 13.23, 13.23, 13.13, 13.16, 19582.0], ["2026-09-11T14:24:00+00:00", 13.13, 13.19, 13.13, 13.19, 2503.0], ["2026-09-11T14:25:00+00:00", 13.15, 13.21, 13.15, 13.21, 1796.0], ["2026-09-11T14:26:00+00:00", 13.2, 13.26, 13.2, 13.24, 9994.0], ["2026-09-11T14:27:00+00:00", 13.2467, 13.2467, 13.15, 13.15, 5132.0], ["2026-09-11T14:28:00+00:00", 13.15, 13.155, 13.15, 13.155, 300.0], ["2026-09-11T14:29:00+00:00", 13.16, 13.17, 13.15, 13.15, 660.0], ["2026-09-11T14:30:00+00:00", 13.15, 13.175, 13.15, 13.175, 581.0], ["2026-09-11T14:31:00+00:00", 13.16, 13.16, 13.145, 13.145, 2720.0], ["2026-09-11T14:32:00+00:00", 13.145, 13.145, 13.07, 13.07, 11851.0], ["2026-09-11T14:33:00+00:00", 13.03, 13.04, 13.02, 13.04, 1169.0], ["2026-09-11T14:34:00+00:00", 13.02, 13.02, 12.99, 13.01, 3579.0], ["2026-09-11T14:35:00+00:00", 13.0, 13.0, 12.945, 12.96, 5985.0], ["2026-09-11T14:36:00+00:00", 12.94, 12.95, 12.94, 12.95, 837.0], ["2026-09-11T14:37:00+00:00", 12.9505, 12.9505, 12.95, 12.95, 293.0], ["2026-09-11T14:38:00+00:00", 12.9983, 12.9983, 12.9983, 12.9983, 1048.0], ["2026-09-11T14:39:00+00:00", 12.95, 12.97, 12.95, 12.96, 2167.0], ["2026-09-11T14:40:00+00:00", 12.99, 13.09, 12.99, 13.09, 4863.0], ["2026-09-11T14:42:00+00:00", 13.075, 13.075, 13.075, 13.075, 318.0], ["2026-09-11T14:43:00+00:00", 13.1, 13.1, 13.04, 13.0799, 1896.0], ["2026-09-11T14:44:00+00:00", 13.08, 13.08, 13.0, 13.005, 877.0], ["2026-09-11T14:45:00+00:00", 13.0, 13.045, 13.0, 13.045, 516.0], ["2026-09-11T14:46:00+00:00", 13.055, 13.055, 13.055, 13.055, 577.0], ["2026-09-11T14:47:00+00:00", 13.055, 13.055, 13.055, 13.055, 409.0], ["2026-09-11T14:48:00+00:00", 13.0301, 13.06, 13.0301, 13.055, 1669.0], ["2026-09-11T14:49:00+00:00", 13.055, 13.07, 13.04, 13.07, 2884.0], ["2026-09-11T14:50:00+00:00", 13.06, 13.06, 13.035, 13.035, 1034.0], ["2026-09-11T14:51:00+00:00", 13.0, 13.0, 13.0, 13.0, 528.0], ["2026-09-11T14:52:00+00:00", 13.04, 13.04, 13.01, 13.01, 2510.0], ["2026-09-11T14:53:00+00:00", 13.0, 13.01, 12.975, 12.98, 461.0], ["2026-09-11T14:54:00+00:00", 12.98, 13.0, 12.98, 13.0, 675.0], ["2026-09-11T14:55:00+00:00", 12.985, 13.01, 12.985, 13.01, 4398.0], ["2026-09-11T14:56:00+00:00", 13.015, 13.015, 13.0, 13.01, 1152.0], ["2026-09-11T14:57:00+00:00", 13.02, 13.06, 13.02, 13.02, 2207.0], ["2026-09-11T14:58:00+00:00", 13.03, 13.03, 13.03, 13.03, 377.0], ["2026-09-11T15:00:00+00:00", 13.04, 13.04, 13.03, 13.03, 357.0], ["2026-09-11T15:01:00+00:00", 13.02, 13.02, 13.02, 13.02, 422.0], ["2026-09-11T15:03:00+00:00", 13.02, 13.045, 13.02, 13.045, 1910.0], ["2026-09-11T15:04:00+00:00", 13.0574, 13.0574, 13.0574, 13.0574, 173.0], ["2026-09-11T15:06:00+00:00", 13.045, 13.045, 13.03, 13.03, 946.0], ["2026-09-11T15:07:00+00:00", 13.02, 13.02, 13.02, 13.02, 451.0], ["2026-09-11T15:09:00+00:00", 13.02, 13.02, 13.01, 13.01, 1144.0], ["2026-09-11T15:12:00+00:00", 13.005, 13.005, 13.005, 13.005, 810.0], ["2026-09-11T15:14:00+00:00", 13.0, 13.0, 13.0, 13.0, 1635.0], ["2026-09-11T15:15:00+00:00", 12.99, 12.99, 12.99, 12.99, 2602.0], ["2026-09-11T15:16:00+00:00", 12.99, 13.02, 12.985, 13.02, 4711.0], ["2026-09-11T15:17:00+00:00", 13.035, 13.05, 13.035, 13.05, 885.0], ["2026-09-11T15:20:00+00:00", 13.07, 13.085, 13.07, 13.085, 1525.0], ["2026-09-11T15:21:00+00:00", 13.085, 13.085, 13.085, 13.085, 1105.0], ["2026-09-11T15:22:00+00:00", 13.07, 13.07, 13.07, 13.07, 1973.0], ["2026-09-11T15:23:00+00:00", 13.08, 13.1, 13.08, 13.1, 5602.0], ["2026-09-11T15:24:00+00:00", 13.1, 13.13, 13.1, 13.13, 3034.0], ["2026-09-11T15:25:00+00:00", 13.12, 13.12, 13.12, 13.12, 821.0], ["2026-09-11T15:26:00+00:00", 13.1272, 13.1272, 13.1244, 13.1244, 1025.0], ["2026-09-11T15:27:00+00:00", 13.12, 13.14, 13.12, 13.14, 2150.0], ["2026-09-11T15:28:00+00:00", 13.15, 13.18, 13.15, 13.18, 7135.0], ["2026-09-11T15:29:00+00:00", 13.18, 13.2, 13.18, 13.2, 1833.0], ["2026-09-11T15:30:00+00:00", 13.19, 13.19, 13.17, 13.17, 1114.0], ["2026-09-11T15:31:00+00:00", 13.16, 13.1799, 13.145, 13.17, 2508.0], ["2026-09-11T15:33:00+00:00", 13.1587, 13.1587, 13.1587, 13.1587, 294.0], ["2026-09-11T15:34:00+00:00", 13.16, 13.165, 13.16, 13.165, 957.0], ["2026-09-11T15:35:00+00:00", 13.165, 13.17, 13.16, 13.17, 1968.0], ["2026-09-11T15:36:00+00:00", 13.17, 13.24, 13.145, 13.21, 41034.0], ["2026-09-11T15:37:00+00:00", 13.19, 13.1975, 13.17, 13.17, 1383.0], ["2026-09-11T15:38:00+00:00", 13.1992, 13.23, 13.175, 13.225, 10630.0], ["2026-09-11T15:39:00+00:00", 13.21, 13.22, 13.2, 13.22, 3993.0], ["2026-09-11T15:40:00+00:00", 13.205, 13.205, 13.205, 13.205, 389.0], ["2026-09-11T15:41:00+00:00", 13.19, 13.19, 13.175, 13.175, 861.0], ["2026-09-11T15:46:00+00:00", 13.16, 13.17, 13.16, 13.17, 1645.0], ["2026-09-11T15:47:00+00:00", 13.16, 13.17, 13.145, 13.17, 1214.0], ["2026-09-11T15:48:00+00:00", 13.1699, 13.1699, 13.1699, 13.1699, 1022.0], ["2026-09-11T15:49:00+00:00", 13.14, 13.14, 13.14, 13.14, 393.0], ["2026-09-11T15:50:00+00:00", 13.14, 13.14, 13.14, 13.14, 205.0], ["2026-09-11T15:51:00+00:00", 13.13, 13.14, 13.1, 13.1, 1781.0], ["2026-09-11T15:52:00+00:00", 13.1, 13.1, 13.1, 13.1, 337.0], ["2026-09-11T15:53:00+00:00", 13.11, 13.125, 13.1, 13.12, 7531.0], ["2026-09-11T15:54:00+00:00", 13.125, 13.125, 13.125, 13.125, 182.0], ["2026-09-11T15:55:00+00:00", 13.12, 13.12, 13.12, 13.12, 522.0], ["2026-09-11T15:56:00+00:00", 13.12, 13.12, 13.09, 13.09, 1845.0], ["2026-09-11T15:57:00+00:00", 13.08, 13.08, 13.08, 13.08, 1759.0], ["2026-09-11T15:58:00+00:00", 13.075, 13.1, 13.07, 13.07, 8612.0], ["2026-09-11T15:59:00+00:00", 13.07, 13.0979, 13.07, 13.0979, 2698.0], ["2026-09-11T16:01:00+00:00", 13.0999, 13.0999, 13.0999, 13.0999, 1021.0], ["2026-09-11T16:02:00+00:00", 13.1, 13.1, 13.06, 13.06, 1661.0], ["2026-09-11T16:05:00+00:00", 13.03, 13.03, 13.02, 13.02, 228.0], ["2026-09-11T16:06:00+00:00", 13.02, 13.03, 13.0, 13.03, 11509.0], ["2026-09-11T16:08:00+00:00", 13.015, 13.015, 13.015, 13.015, 705.0], ["2026-09-11T16:09:00+00:00", 13.01, 13.01, 13.01, 13.01, 592.0], ["2026-09-11T16:10:00+00:00", 13.01, 13.01, 13.01, 13.01, 681.0], ["2026-09-11T16:11:00+00:00", 13.0, 13.0, 12.95, 12.965, 5828.0], ["2026-09-11T16:12:00+00:00", 12.95, 12.95, 12.93, 12.93, 1483.0], ["2026-09-11T16:13:00+00:00", 12.925, 12.925, 12.925, 12.925, 1246.0], ["2026-09-11T16:15:00+00:00", 12.9456, 12.9495, 12.9456, 12.9495, 1110.0], ["2026-09-11T16:16:00+00:00", 12.9, 12.925, 12.9, 12.925, 984.0], ["2026-09-11T16:17:00+00:00", 12.9, 12.9, 12.85, 12.885, 2092.0], ["2026-09-11T16:18:00+00:00", 12.86, 12.86, 12.845, 12.86, 784.0], ["2026-09-11T16:19:00+00:00", 12.86, 12.86, 12.86, 12.86, 239.0], ["2026-09-11T16:20:00+00:00", 12.8503, 12.87, 12.8503, 12.87, 471.0], ["2026-09-11T16:21:00+00:00", 12.865, 12.865, 12.81, 12.81, 1698.0], ["2026-09-11T16:22:00+00:00", 12.8101, 12.835, 12.8101, 12.835, 1596.0], ["2026-09-11T16:23:00+00:00", 12.8547, 12.8547, 12.81, 12.81, 330.0], ["2026-09-11T16:24:00+00:00", 12.81, 12.835, 12.81, 12.835, 575.0], ["2026-09-11T16:25:00+00:00", 12.825, 12.88, 12.825, 12.85, 15845.0], ["2026-09-11T16:26:00+00:00", 12.86, 12.86, 12.85, 12.855, 879.0], ["2026-09-11T16:27:00+00:00", 12.84, 12.84, 12.84, 12.84, 2260.0], ["2026-09-11T16:29:00+00:00", 12.815, 12.815, 12.7634, 12.765, 4047.0], ["2026-09-11T16:33:00+00:00", 12.7787, 12.7787, 12.75, 12.755, 978.0], ["2026-09-11T16:34:00+00:00", 12.76, 12.765, 12.76, 12.765, 693.0], ["2026-09-11T16:35:00+00:00", 12.75, 12.75, 12.725, 12.7487, 1889.0], ["2026-09-11T16:37:00+00:00", 12.74, 12.74, 12.74, 12.74, 410.0], ["2026-09-11T16:38:00+00:00", 12.74, 12.7979, 12.74, 12.785, 5570.0], ["2026-09-11T16:39:00+00:00", 12.78, 12.78, 12.78, 12.78, 963.0], ["2026-09-11T16:40:00+00:00", 12.785, 12.79, 12.785, 12.79, 732.0], ["2026-09-11T16:41:00+00:00", 12.7986, 12.8174, 12.7986, 12.8174, 1253.0], ["2026-09-11T16:42:00+00:00", 12.815, 12.8198, 12.815, 12.8198, 968.0], ["2026-09-11T16:43:00+00:00", 12.815, 12.815, 12.815, 12.815, 2395.0], ["2026-09-11T16:44:00+00:00", 12.815, 12.815, 12.77, 12.77, 2307.0], ["2026-09-11T16:45:00+00:00", 12.765, 12.765, 12.765, 12.765, 1248.0], ["2026-09-11T16:49:00+00:00", 12.755, 12.755, 12.755, 12.755, 123.0], ["2026-09-11T16:50:00+00:00", 12.78, 12.7974, 12.775, 12.79, 6101.0], ["2026-09-11T16:51:00+00:00", 12.78, 12.78, 12.76, 12.76, 980.0], ["2026-09-11T16:52:00+00:00", 12.75, 12.75, 12.74, 12.74, 660.0], ["2026-09-11T16:55:00+00:00", 12.75, 12.75, 12.7302, 12.745, 1149.0], ["2026-09-11T16:57:00+00:00", 12.72, 12.72, 12.71, 12.71, 827.0], ["2026-09-11T16:58:00+00:00", 12.715, 12.715, 12.715, 12.715, 201.0], ["2026-09-11T16:59:00+00:00", 12.71, 12.71, 12.705, 12.705, 744.0], ["2026-09-11T17:00:00+00:00", 12.7, 12.705, 12.69, 12.69, 3690.0], ["2026-09-11T17:01:00+00:00", 12.69, 12.72, 12.69, 12.6999, 2918.0], ["2026-09-11T17:02:00+00:00", 12.74, 12.74, 12.74, 12.74, 185.0], ["2026-09-11T17:03:00+00:00", 12.743, 12.743, 12.743, 12.743, 141.0], ["2026-09-11T17:04:00+00:00", 12.72, 12.72, 12.72, 12.72, 434.0], ["2026-09-11T17:06:00+00:00", 12.74, 12.75, 12.74, 12.74, 1042.0], ["2026-09-11T17:07:00+00:00", 12.74, 12.77, 12.74, 12.77, 1207.0], ["2026-09-11T17:08:00+00:00", 12.78, 12.78, 12.78, 12.78, 117.0], ["2026-09-11T17:09:00+00:00", 12.76, 12.76, 12.76, 12.76, 2141.0], ["2026-09-11T17:10:00+00:00", 12.76, 12.7999, 12.67, 12.73, 18075.0], ["2026-09-11T17:11:00+00:00", 12.6902, 12.6902, 12.6902, 12.6902, 280.0], ["2026-09-11T17:12:00+00:00", 12.695, 12.695, 12.695, 12.695, 123.0], ["2026-09-11T17:13:00+00:00", 12.695, 12.695, 12.61, 12.61, 19631.0], ["2026-09-11T17:14:00+00:00", 12.61, 12.61, 12.61, 12.61, 980.0], ["2026-09-11T17:15:00+00:00", 12.64, 12.64, 12.64, 12.64, 269.0], ["2026-09-11T17:16:00+00:00", 12.64, 12.64, 12.64, 12.64, 577.0], ["2026-09-11T17:17:00+00:00", 12.64, 12.651, 12.62, 12.62, 1301.0], ["2026-09-11T17:18:00+00:00", 12.615, 12.615, 12.615, 12.615, 367.0], ["2026-09-11T17:21:00+00:00", 12.62, 12.62, 12.61, 12.615, 895.0], ["2026-09-11T17:22:00+00:00", 12.635, 12.635, 12.635, 12.635, 911.0], ["2026-09-11T17:23:00+00:00", 12.625, 12.645, 12.625, 12.645, 3312.0], ["2026-09-11T17:24:00+00:00", 12.66, 12.66, 12.66, 12.66, 434.0], ["2026-09-11T17:25:00+00:00", 12.655, 12.655, 12.655, 12.655, 285.0], ["2026-09-11T17:26:00+00:00", 12.655, 12.67, 12.655, 12.66, 4369.0], ["2026-09-11T17:27:00+00:00", 12.655, 12.68, 12.655, 12.67, 1886.0], ["2026-09-11T17:28:00+00:00", 12.69, 12.69, 12.69, 12.69, 748.0], ["2026-09-11T17:29:00+00:00", 12.695, 12.695, 12.695, 12.695, 454.0], ["2026-09-11T17:30:00+00:00", 12.69, 12.69, 12.68, 12.68, 1290.0], ["2026-09-11T17:32:00+00:00", 12.68, 12.68, 12.68, 12.68, 283.0], ["2026-09-11T17:33:00+00:00", 12.69, 12.69, 12.69, 12.69, 1538.0], ["2026-09-11T17:34:00+00:00", 12.7, 12.7, 12.7, 12.7, 1115.0], ["2026-09-11T17:36:00+00:00", 12.705, 12.705, 12.705, 12.705, 2797.0], ["2026-09-11T17:37:00+00:00", 12.72, 12.72, 12.72, 12.72, 149.0], ["2026-09-11T17:38:00+00:00", 12.72, 12.72, 12.72, 12.72, 304.0], ["2026-09-11T17:39:00+00:00", 12.72, 12.735, 12.72, 12.735, 1882.0], ["2026-09-11T17:41:00+00:00", 12.735, 12.735, 12.735, 12.735, 219.0], ["2026-09-11T17:42:00+00:00", 12.73, 12.735, 12.73, 12.735, 664.0], ["2026-09-11T17:43:00+00:00", 12.735, 12.75, 12.72, 12.75, 7406.0], ["2026-09-11T17:44:00+00:00", 12.755, 12.755, 12.755, 12.755, 563.0], ["2026-09-11T17:45:00+00:00", 12.7665, 12.7665, 12.755, 12.755, 826.0], ["2026-09-11T17:46:00+00:00", 12.755, 12.755, 12.755, 12.755, 2832.0], ["2026-09-11T17:47:00+00:00", 12.755, 12.755, 12.755, 12.755, 568.0], ["2026-09-11T17:48:00+00:00", 12.75, 12.76, 12.75, 12.76, 728.0], ["2026-09-11T17:49:00+00:00", 12.7652, 12.78, 12.76, 12.78, 5738.0], ["2026-09-11T17:50:00+00:00", 12.77, 12.78, 12.76, 12.78, 2133.0], ["2026-09-11T17:51:00+00:00", 12.78, 12.78, 12.78, 12.78, 183.0], ["2026-09-11T17:52:00+00:00", 12.78, 12.8, 12.78, 12.795, 8928.0], ["2026-09-11T17:53:00+00:00", 12.8, 12.8, 12.77, 12.77, 2129.0], ["2026-09-11T17:54:00+00:00", 12.77, 12.77, 12.77, 12.77, 309.0], ["2026-09-11T17:55:00+00:00", 12.77, 12.77, 12.76, 12.765, 1190.0], ["2026-09-11T17:56:00+00:00", 12.76, 12.76, 12.75, 12.75, 319.0], ["2026-09-11T17:57:00+00:00", 12.745, 12.745, 12.745, 12.745, 381.0], ["2026-09-11T17:58:00+00:00", 12.74, 12.74, 12.725, 12.74, 1693.0], ["2026-09-11T17:59:00+00:00", 12.74, 12.75, 12.74, 12.75, 718.0], ["2026-09-11T18:01:00+00:00", 12.755, 12.755, 12.755, 12.755, 141.0], ["2026-09-11T18:02:00+00:00", 12.755, 12.755, 12.75, 12.75, 728.0], ["2026-09-11T18:03:00+00:00", 12.735, 12.75, 12.735, 12.75, 873.0], ["2026-09-11T18:04:00+00:00", 12.75, 12.775, 12.75, 12.77, 3913.0], ["2026-09-11T18:05:00+00:00", 12.76, 12.76, 12.72, 12.72, 3601.0], ["2026-09-11T18:06:00+00:00", 12.725, 12.725, 12.725, 12.725, 317.0], ["2026-09-11T18:07:00+00:00", 12.72, 12.72, 12.72, 12.72, 441.0], ["2026-09-11T18:09:00+00:00", 12.74, 12.7414, 12.74, 12.7414, 543.0], ["2026-09-11T18:10:00+00:00", 12.745, 12.7499, 12.74, 12.7499, 595.0], ["2026-09-11T18:11:00+00:00", 12.748, 12.76, 12.74, 12.76, 1911.0], ["2026-09-11T18:12:00+00:00", 12.76, 12.78, 12.76, 12.78, 565.0], ["2026-09-11T18:13:00+00:00", 12.78, 12.815, 12.78, 12.815, 916.0], ["2026-09-11T18:14:00+00:00", 12.82, 12.82, 12.82, 12.82, 2841.0], ["2026-09-11T18:15:00+00:00", 12.82, 12.82, 12.8, 12.8, 1313.0], ["2026-09-11T18:16:00+00:00", 12.81, 12.815, 12.81, 12.815, 872.0], ["2026-09-11T18:17:00+00:00", 12.815, 12.815, 12.815, 12.815, 501.0], ["2026-09-11T18:18:00+00:00", 12.815, 12.815, 12.815, 12.815, 163.0], ["2026-09-11T18:19:00+00:00", 12.815, 12.8174, 12.815, 12.815, 2371.0], ["2026-09-11T18:20:00+00:00", 12.81, 12.81, 12.805, 12.81, 1093.0], ["2026-09-11T18:21:00+00:00", 12.805, 12.805, 12.8, 12.8, 1090.0], ["2026-09-11T18:23:00+00:00", 12.82, 12.82, 12.82, 12.82, 273.0], ["2026-09-11T18:24:00+00:00", 12.82, 12.82, 12.82, 12.82, 233.0], ["2026-09-11T18:25:00+00:00", 12.82, 12.82, 12.82, 12.82, 208.0], ["2026-09-11T18:26:00+00:00", 12.83, 12.895, 12.83, 12.89, 7919.0], ["2026-09-11T18:27:00+00:00", 12.89, 12.89, 12.88, 12.88, 990.0], ["2026-09-11T18:28:00+00:00", 12.88, 12.88, 12.88, 12.88, 282.0], ["2026-09-11T18:29:00+00:00", 12.88, 12.88, 12.8706, 12.8706, 508.0], ["2026-09-11T18:30:00+00:00", 12.88, 12.88, 12.88, 12.88, 233.0], ["2026-09-11T18:31:00+00:00", 12.87, 12.87, 12.865, 12.87, 3637.0], ["2026-09-11T18:32:00+00:00", 12.865, 12.87, 12.865, 12.87, 358.0], ["2026-09-11T18:33:00+00:00", 12.87, 12.87, 12.87, 12.87, 140.0], ["2026-09-11T18:34:00+00:00", 12.87, 12.87, 12.87, 12.87, 409.0], ["2026-09-11T18:35:00+00:00", 12.87, 12.87, 12.86, 12.865, 832.0], ["2026-09-11T18:36:00+00:00", 12.86, 12.89, 12.86, 12.89, 4069.0], ["2026-09-11T18:37:00+00:00", 12.9, 12.9, 12.9, 12.9, 4310.0], ["2026-09-11T18:38:00+00:00", 12.89, 12.9099, 12.88, 12.88, 2735.0], ["2026-09-11T18:39:00+00:00", 12.885, 12.885, 12.885, 12.885, 428.0], ["2026-09-11T18:40:00+00:00", 12.88, 12.89, 12.88, 12.89, 518.0], ["2026-09-11T18:41:00+00:00", 12.885, 12.885, 12.885, 12.885, 791.0], ["2026-09-11T18:42:00+00:00", 12.885, 12.91, 12.885, 12.91, 3253.0], ["2026-09-11T18:44:00+00:00", 12.905, 12.905, 12.89, 12.89, 528.0], ["2026-09-11T18:45:00+00:00", 12.91, 12.91, 12.91, 12.91, 305.0], ["2026-09-11T18:46:00+00:00", 12.915, 12.965, 12.915, 12.9618, 2997.0], ["2026-09-11T18:47:00+00:00", 12.9525, 12.965, 12.9525, 12.965, 969.0], ["2026-09-11T18:48:00+00:00", 12.97, 12.97, 12.965, 12.965, 537.0], ["2026-09-11T18:49:00+00:00", 12.96, 12.97, 12.96, 12.97, 3413.0], ["2026-09-11T18:50:00+00:00", 12.97, 12.97, 12.935, 12.935, 4138.0], ["2026-09-11T18:51:00+00:00", 12.935, 12.935, 12.935, 12.935, 246.0], ["2026-09-11T18:52:00+00:00", 12.93, 12.93, 12.93, 12.93, 368.0], ["2026-09-11T18:53:00+00:00", 12.93, 12.93, 12.93, 12.93, 571.0], ["2026-09-11T18:54:00+00:00", 12.93, 12.945, 12.93, 12.945, 1443.0], ["2026-09-11T18:55:00+00:00", 12.945, 12.95, 12.91, 12.92, 3914.0], ["2026-09-11T18:56:00+00:00", 12.92, 12.92, 12.915, 12.92, 5528.0], ["2026-09-11T18:57:00+00:00", 12.92, 12.93, 12.92, 12.93, 1246.0], ["2026-09-11T18:58:00+00:00", 12.92, 12.92, 12.89, 12.89, 3816.0], ["2026-09-11T18:59:00+00:00", 12.9, 12.9, 12.895, 12.895, 428.0], ["2026-09-11T19:00:00+00:00", 12.895, 12.92, 12.89, 12.92, 2297.0], ["2026-09-11T19:01:00+00:00", 12.97, 12.97, 12.945, 12.945, 502.0], ["2026-09-11T19:02:00+00:00", 12.945, 12.95, 12.945, 12.95, 621.0], ["2026-09-11T19:03:00+00:00", 12.95, 12.95, 12.95, 12.95, 161.0], ["2026-09-11T19:04:00+00:00", 12.95, 12.95, 12.95, 12.95, 250.0], ["2026-09-11T19:06:00+00:00", 12.94, 12.955, 12.92, 12.955, 1669.0], ["2026-09-11T19:07:00+00:00", 12.95, 12.95, 12.94, 12.94, 3818.0], ["2026-09-11T19:08:00+00:00", 12.93, 12.955, 12.92, 12.955, 2227.0], ["2026-09-11T19:09:00+00:00", 12.96, 12.97, 12.96, 12.97, 1121.0], ["2026-09-11T19:10:00+00:00", 12.97, 12.97, 12.97, 12.97, 955.0], ["2026-09-11T19:11:00+00:00", 12.97, 12.98, 12.97, 12.97, 2502.0], ["2026-09-11T19:12:00+00:00", 12.97, 12.97, 12.965, 12.97, 2862.0], ["2026-09-11T19:13:00+00:00", 12.98, 12.985, 12.98, 12.98, 626.0], ["2026-09-11T19:14:00+00:00", 12.98, 12.98, 12.97, 12.97, 1823.0], ["2026-09-11T19:15:00+00:00", 12.97, 12.97, 12.97, 12.97, 567.0], ["2026-09-11T19:16:00+00:00", 12.96, 12.99, 12.95, 12.99, 8568.0], ["2026-09-11T19:17:00+00:00", 12.99, 12.99, 12.97, 12.98, 3393.0], ["2026-09-11T19:18:00+00:00", 12.985, 13.0, 12.985, 13.0, 2731.0], ["2026-09-11T19:19:00+00:00", 12.995, 13.0, 12.99, 12.99, 11648.0], ["2026-09-11T19:20:00+00:00", 12.99, 13.0, 12.985, 12.985, 5177.0], ["2026-09-11T19:21:00+00:00", 12.99, 12.995, 12.99, 12.995, 820.0], ["2026-09-11T19:22:00+00:00", 12.995, 13.0, 12.965, 12.965, 8251.0], ["2026-09-11T19:23:00+00:00", 12.965, 12.965, 12.965, 12.965, 493.0], ["2026-09-11T19:24:00+00:00", 12.97, 12.97, 12.97, 12.97, 284.0], ["2026-09-11T19:25:00+00:00", 12.98, 12.985, 12.98, 12.985, 1253.0], ["2026-09-11T19:26:00+00:00", 12.99, 13.0, 12.985, 12.985, 3224.0], ["2026-09-11T19:27:00+00:00", 12.98, 12.985, 12.98, 12.98, 1988.0], ["2026-09-11T19:28:00+00:00", 12.98, 12.99, 12.97, 12.97, 3093.0], ["2026-09-11T19:29:00+00:00", 12.98, 12.99, 12.98, 12.98, 1312.0], ["2026-09-11T19:30:00+00:00", 12.985, 12.99, 12.98, 12.9808, 1440.0], ["2026-09-11T19:31:00+00:00", 12.99, 12.99, 12.97, 12.98, 3566.0], ["2026-09-11T19:32:00+00:00", 12.98, 12.98, 12.975, 12.975, 1765.0], ["2026-09-11T19:33:00+00:00", 12.975, 12.985, 12.97, 12.97, 2230.0], ["2026-09-11T19:34:00+00:00", 12.975, 12.98, 12.975, 12.98, 1392.0], ["2026-09-11T19:35:00+00:00", 12.99, 12.99, 12.98, 12.99, 3312.0], ["2026-09-11T19:36:00+00:00", 12.975, 12.9872, 12.975, 12.9872, 982.0], ["2026-09-11T19:37:00+00:00", 12.98, 12.98, 12.98, 12.98, 486.0], ["2026-09-11T19:38:00+00:00", 12.98, 12.98, 12.98, 12.98, 455.0], ["2026-09-11T19:39:00+00:00", 12.98, 13.0, 12.965, 12.965, 16919.0], ["2026-09-11T19:40:00+00:00", 12.97, 12.97, 12.955, 12.9599, 3719.0], ["2026-09-11T19:41:00+00:00", 12.96, 12.97, 12.96, 12.97, 1457.0], ["2026-09-11T19:42:00+00:00", 12.97, 12.97, 12.96, 12.965, 2915.0], ["2026-09-11T19:43:00+00:00", 12.965, 12.965, 12.96, 12.965, 2739.0], ["2026-09-11T19:44:00+00:00", 12.965, 12.98, 12.96, 12.98, 3563.0], ["2026-09-11T19:45:00+00:00", 12.98, 12.985, 12.975, 12.985, 1484.0], ["2026-09-11T19:46:00+00:00", 12.97, 12.97, 12.955, 12.97, 2062.0], ["2026-09-11T19:47:00+00:00", 12.97, 12.97, 12.97, 12.97, 879.0], ["2026-09-11T19:48:00+00:00", 12.96, 12.97, 12.95, 12.95, 2759.0], ["2026-09-11T19:49:00+00:00", 12.95, 12.95, 12.9473, 12.95, 12567.0], ["2026-09-11T19:50:00+00:00", 12.945, 12.97, 12.945, 12.965, 5009.0], ["2026-09-11T19:51:00+00:00", 12.96, 12.96, 12.9501, 12.955, 2196.0], ["2026-09-11T19:52:00+00:00", 12.955, 12.965, 12.95, 12.965, 4851.0], ["2026-09-11T19:53:00+00:00", 12.96, 12.96, 12.905, 12.94, 18331.0], ["2026-09-11T19:54:00+00:00", 12.94, 12.95, 12.93, 12.95, 5995.0], ["2026-09-11T19:55:00+00:00", 12.942, 12.96, 12.92, 12.94, 10813.0], ["2026-09-11T19:56:00+00:00", 12.94, 12.98, 12.94, 12.95, 23654.0], ["2026-09-11T19:57:00+00:00", 12.96, 12.98, 12.94, 12.965, 18655.0], ["2026-09-11T19:58:00+00:00", 12.965, 12.99, 12.95, 12.99, 22368.0], ["2026-09-11T19:59:00+00:00", 12.985, 13.0, 12.97, 12.985, 32878.0], ["2026-09-11T20:00:00+00:00", 12.97, 12.97, 12.97, 12.97, 48730.0]]