[["2026-09-11T13:30:00+00:00", 6.64, 6.82, 6.64, 6.81, 40603.0], ["2026-09-11T13:31:00+00:00", 6.782, 6.855, 6.77, 6.8, 37371.0], ["2026-09-11T13:32:00+00:00", 6.815, 6.9016, 6.815, 6.83, 13112.0], ["2026-09-11T13:33:00+00:00", 6.82, 6.82, 6.75, 6.765, 4671.0], ["2026-09-11T13:34:00+00:00", 6.765, 6.765, 6.57, 6.605, 75399.0], ["2026-09-11T13:35:00+00:00", 6.6, 6.625, 6.595, 6.5987, 6376.0], ["2026-09-11T13:36:00+00:00", 6.605, 6.605, 6.54, 6.54, 2967.0], ["2026-09-11T13:37:00+00:00", 6.541, 6.56, 6.54, 6.55, 28859.0], ["2026-09-11T13:38:00+00:00", 6.59, 6.62, 6.581, 6.581, 17100.0], ["2026-09-11T13:39:00+00:00", 6.6, 6.6, 6.6, 6.6, 266.0], ["2026-09-11T13:40:00+00:00", 6.58, 6.645, 6.58, 6.63, 32235.0], ["2026-09-11T13:41:00+00:00", 6.62, 6.63, 6.62, 6.628, 2934.0], ["2026-09-11T13:42:00+00:00", 6.625, 6.67, 6.615, 6.65, 10454.0], ["2026-09-11T13:43:00+00:00", 6.65, 6.73, 6.648, 6.69, 31368.0], ["2026-09-11T13:44:00+00:00", 6.68, 6.73, 6.67, 6.69, 51973.0], ["2026-09-11T13:45:00+00:00", 6.688, 6.69, 6.675, 6.68, 4606.0], ["2026-09-11T13:46:00+00:00", 6.68, 6.7, 6.67, 6.68, 22917.0], ["2026-09-11T13:47:00+00:00", 6.68, 6.69, 6.68, 6.69, 9678.0], ["2026-09-11T13:48:00+00:00", 6.695, 6.72, 6.69, 6.7, 43767.0], ["2026-09-11T13:49:00+00:00", 6.6901, 6.75, 6.6901, 6.74, 20068.0], ["2026-09-11T13:50:00+00:00", 6.738, 6.77, 6.7343, 6.76, 24010.0], ["2026-09-11T13:51:00+00:00", 6.76, 6.79, 6.75, 6.77, 33606.0], ["2026-09-11T13:52:00+00:00", 6.77, 6.79, 6.75, 6.78, 24522.0], ["2026-09-11T13:53:00+00:00", 6.77, 6.7996, 6.755, 6.7996, 7314.0], ["2026-09-11T13:54:00+00:00", 6.799, 6.799, 6.765, 6.775, 9469.0], ["2026-09-11T13:55:00+00:00", 6.78, 6.83, 6.78, 6.82, 41225.0], ["2026-09-11T13:56:00+00:00", 6.82, 6.84, 6.81, 6.82, 42957.0], ["2026-09-11T13:57:00+00:00", 6.82, 6.84, 6.82, 6.833, 25121.0], ["2026-09-11T13:58:00+00:00", 6.8367, 6.9, 6.8367, 6.89, 58077.0], ["2026-09-11T13:59:00+00:00", 6.9, 6.97, 6.895, 6.96, 24575.0], ["2026-09-11T14:00:00+00:00", 6.955, 6.955, 6.925, 6.95, 2417.0], ["2026-09-11T14:01:00+00:00", 6.95, 6.97, 6.95, 6.96, 5082.0], ["2026-09-11T14:02:00+00:00", 6.96, 6.99, 6.96, 6.99, 9503.0], ["2026-09-11T14:03:00+00:00", 6.99, 7.015, 6.9205, 6.9205, 24512.0], ["2026-09-11T14:04:00+00:00", 6.93, 6.95, 6.9295, 6.9405, 6255.0], ["2026-09-11T14:05:00+00:00", 6.94, 6.94, 6.9005, 6.9146, 9916.0], ["2026-09-11T14:06:00+00:00", 6.905, 6.9305, 6.905, 6.92, 3306.0], ["2026-09-11T14:07:00+00:00", 6.91, 6.92, 6.855, 6.86, 16884.0], ["2026-09-11T14:08:00+00:00", 6.87, 6.875, 6.855, 6.875, 2283.0], ["2026-09-11T14:09:00+00:00", 6.8698, 6.88, 6.85, 6.85, 13257.0], ["2026-09-11T14:10:00+00:00", 6.8426, 6.8469, 6.81, 6.8105, 8861.0], ["2026-09-11T14:11:00+00:00", 6.81, 6.81, 6.78, 6.79, 19617.0], ["2026-09-11T14:12:00+00:00", 6.785, 6.79, 6.75, 6.79, 9048.0], ["2026-09-11T14:13:00+00:00", 6.8, 6.82, 6.8, 6.8183, 3956.0], ["2026-09-11T14:14:00+00:00", 6.82, 6.825, 6.8098, 6.8098, 2867.0], ["2026-09-11T14:15:00+00:00", 6.8, 6.81, 6.8, 6.8, 1596.0], ["2026-09-11T14:16:00+00:00", 6.8, 6.8001, 6.785, 6.79, 4979.0], ["2026-09-11T14:17:00+00:00", 6.8, 6.8, 6.8, 6.8, 1416.0], ["2026-09-11T14:18:00+00:00", 6.8, 6.815, 6.8, 6.815, 3131.0], ["2026-09-11T14:19:00+00:00", 6.8, 6.8, 6.795, 6.8, 1709.0], ["2026-09-11T14:20:00+00:00", 6.81, 6.815, 6.8, 6.81, 3259.0], ["2026-09-11T14:21:00+00:00", 6.81, 6.815, 6.81, 6.815, 1087.0], ["2026-09-11T14:22:00+00:00", 6.8, 6.8, 6.795, 6.795, 1365.0], ["2026-09-11T14:23:00+00:00", 6.795, 6.8, 6.765, 6.765, 4563.0], ["2026-09-11T14:24:00+00:00", 6.76, 6.76, 6.75, 6.76, 6437.0], ["2026-09-11T14:25:00+00:00", 6.765, 6.765, 6.7649, 6.7649, 947.0], ["2026-09-11T14:26:00+00:00", 6.765, 6.78, 6.76, 6.765, 5654.0], ["2026-09-11T14:27:00+00:00", 6.77, 6.785, 6.77, 6.78, 1932.0], ["2026-09-11T14:28:00+00:00", 6.785, 6.785, 6.785, 6.785, 5484.0], ["2026-09-11T14:29:00+00:00", 6.785, 6.86, 6.785, 6.86, 31136.0], ["2026-09-11T14:30:00+00:00", 6.86, 6.87, 6.835, 6.84, 22289.0], ["2026-09-11T14:31:00+00:00", 6.845, 6.845, 6.805, 6.81, 3424.0], ["2026-09-11T14:32:00+00:00", 6.81, 6.82, 6.7905, 6.82, 3963.0], ["2026-09-11T14:33:00+00:00", 6.8205, 6.825, 6.815, 6.825, 3311.0], ["2026-09-11T14:34:00+00:00", 6.8205, 6.8205, 6.8, 6.8, 1602.0], ["2026-09-11T14:35:00+00:00", 6.8, 6.8, 6.7999, 6.7999, 854.0], ["2026-09-11T14:36:00+00:00", 6.79, 6.79, 6.76, 6.76, 5206.0], ["2026-09-11T14:37:00+00:00", 6.755, 6.77, 6.755, 6.77, 3240.0], ["2026-09-11T14:38:00+00:00", 6.775, 6.79, 6.7595, 6.76, 4117.0], ["2026-09-11T14:39:00+00:00", 6.76, 6.765, 6.745, 6.765, 4835.0], ["2026-09-11T14:40:00+00:00", 6.79, 6.795, 6.79, 6.795, 1029.0], ["2026-09-11T14:41:00+00:00", 6.78, 6.78, 6.78, 6.78, 300.0], ["2026-09-11T14:42:00+00:00", 6.78, 6.79, 6.78, 6.79, 1343.0], ["2026-09-11T14:43:00+00:00", 6.77, 6.77, 6.755, 6.755, 2361.0], ["2026-09-11T14:44:00+00:00", 6.76, 6.78, 6.76, 6.78, 1387.0], ["2026-09-11T14:45:00+00:00", 6.7885, 6.805, 6.785, 6.805, 3665.0], ["2026-09-11T14:46:00+00:00", 6.815, 6.8272, 6.815, 6.825, 2608.0], ["2026-09-11T14:47:00+00:00", 6.825, 6.825, 6.809, 6.825, 13227.0], ["2026-09-11T14:48:00+00:00", 6.82, 6.82, 6.795, 6.82, 4088.0], ["2026-09-11T14:49:00+00:00", 6.82, 6.855, 6.82, 6.855, 3856.0], ["2026-09-11T14:50:00+00:00", 6.855, 6.8624, 6.845, 6.8624, 8159.0], ["2026-09-11T14:51:00+00:00", 6.86, 6.88, 6.86, 6.88, 4217.0], ["2026-09-11T14:52:00+00:00", 6.889, 6.89, 6.885, 6.885, 1067.0], ["2026-09-11T14:53:00+00:00", 6.885, 6.885, 6.885, 6.885, 1103.0], ["2026-09-11T14:54:00+00:00", 6.885, 6.9, 6.885, 6.895, 3950.0], ["2026-09-11T14:55:00+00:00", 6.89, 6.89, 6.8805, 6.89, 3974.0], ["2026-09-11T14:56:00+00:00", 6.88, 6.88, 6.88, 6.88, 496.0], ["2026-09-11T14:57:00+00:00", 6.88, 6.885, 6.88, 6.885, 2575.0], ["2026-09-11T14:58:00+00:00", 6.89, 6.89, 6.89, 6.89, 626.0], ["2026-09-11T14:59:00+00:00", 6.88, 6.89, 6.88, 6.89, 1069.0], ["2026-09-11T15:00:00+00:00", 6.89, 6.89, 6.835, 6.86, 8882.0], ["2026-09-11T15:01:00+00:00", 6.865, 6.865, 6.83, 6.83, 4532.0], ["2026-09-11T15:02:00+00:00", 6.825, 6.83, 6.82, 6.83, 3336.0], ["2026-09-11T15:03:00+00:00", 6.825, 6.84, 6.825, 6.8305, 1898.0], ["2026-09-11T15:04:00+00:00", 6.835, 6.835, 6.83, 6.83, 1423.0], ["2026-09-11T15:05:00+00:00", 6.8217, 6.86, 6.8217, 6.86, 2570.0], ["2026-09-11T15:06:00+00:00", 6.85, 6.85, 6.85, 6.85, 714.0], ["2026-09-11T15:07:00+00:00", 6.855, 6.855, 6.85, 6.85, 1433.0], ["2026-09-11T15:08:00+00:00", 6.84, 6.84, 6.83, 6.84, 2234.0], ["2026-09-11T15:09:00+00:00", 6.83, 6.83, 6.83, 6.83, 329.0], ["2026-09-11T15:10:00+00:00", 6.82, 6.82, 6.81, 6.81, 1792.0], ["2026-09-11T15:11:00+00:00", 6.81, 6.81, 6.805, 6.805, 1054.0], ["2026-09-11T15:12:00+00:00", 6.8, 6.81, 6.795, 6.81, 2898.0], ["2026-09-11T15:13:00+00:00", 6.81, 6.81, 6.8005, 6.81, 1341.0], ["2026-09-11T15:14:00+00:00", 6.81, 6.81, 6.8, 6.8, 466.0], ["2026-09-11T15:15:00+00:00", 6.8, 6.81, 6.8, 6.81, 1063.0], ["2026-09-11T15:16:00+00:00", 6.805, 6.81, 6.805, 6.81, 1941.0], ["2026-09-11T15:17:00+00:00", 6.82, 6.82, 6.815, 6.815, 550.0], ["2026-09-11T15:18:00+00:00", 6.81, 6.81, 6.81, 6.81, 2049.0], ["2026-09-11T15:19:00+00:00", 6.82, 6.835, 6.82, 6.83, 3592.0], ["2026-09-11T15:20:00+00:00", 6.8299, 6.8299, 6.825, 6.825, 1499.0], ["2026-09-11T15:21:00+00:00", 6.83, 6.87, 6.825, 6.8297, 35829.0], ["2026-09-11T15:22:00+00:00", 6.825, 6.825, 6.82, 6.82, 1226.0], ["2026-09-11T15:23:00+00:00", 6.815, 6.815, 6.815, 6.815, 852.0], ["2026-09-11T15:24:00+00:00", 6.81, 6.81, 6.805, 6.81, 2789.0], ["2026-09-11T15:25:00+00:00", 6.8099, 6.81, 6.795, 6.8, 5115.0], ["2026-09-11T15:26:00+00:00", 6.82, 6.832, 6.82, 6.83, 5599.0], ["2026-09-11T15:27:00+00:00", 6.83, 6.845, 6.83, 6.83, 6356.0], ["2026-09-11T15:29:00+00:00", 6.82, 6.82, 6.82, 6.82, 2378.0], ["2026-09-11T15:30:00+00:00", 6.81, 6.81, 6.81, 6.81, 683.0], ["2026-09-11T15:31:00+00:00", 6.805, 6.81, 6.8, 6.81, 2749.0], ["2026-09-11T15:32:00+00:00", 6.81, 6.81, 6.81, 6.81, 1424.0], ["2026-09-11T15:34:00+00:00", 6.81, 6.81, 6.81, 6.81, 568.0], ["2026-09-11T15:35:00+00:00", 6.815, 6.815, 6.81, 6.81, 1991.0], ["2026-09-11T15:36:00+00:00", 6.81, 6.81, 6.8095, 6.8095, 1145.0], ["2026-09-11T15:37:00+00:00", 6.8, 6.8, 6.8, 6.8, 511.0], ["2026-09-11T15:38:00+00:00", 6.805, 6.805, 6.8, 6.805, 329.0], ["2026-09-11T15:39:00+00:00", 6.805, 6.845, 6.805, 6.83, 9065.0], ["2026-09-11T15:40:00+00:00", 6.84, 6.84, 6.84, 6.84, 394.0], ["2026-09-11T15:41:00+00:00", 6.845, 6.845, 6.845, 6.845, 344.0], ["2026-09-11T15:42:00+00:00", 6.84, 6.84, 6.835, 6.84, 1146.0], ["2026-09-11T15:43:00+00:00", 6.83, 6.845, 6.83, 6.845, 1800.0], ["2026-09-11T15:44:00+00:00", 6.84, 6.84, 6.83, 6.83, 865.0], ["2026-09-11T15:45:00+00:00", 6.825, 6.825, 6.815, 6.82, 6905.0], ["2026-09-11T15:46:00+00:00", 6.815, 6.84, 6.811, 6.84, 3479.0], ["2026-09-11T15:47:00+00:00", 6.84, 6.84, 6.84, 6.84, 417.0], ["2026-09-11T15:48:00+00:00", 6.83, 6.83, 6.83, 6.83, 1487.0], ["2026-09-11T15:49:00+00:00", 6.82, 6.825, 6.82, 6.82, 4973.0], ["2026-09-11T15:50:00+00:00", 6.82, 6.82, 6.82, 6.82, 389.0], ["2026-09-11T15:51:00+00:00", 6.82, 6.8201, 6.81, 6.81, 3409.0], ["2026-09-11T15:52:00+00:00", 6.8, 6.8, 6.775, 6.785, 4360.0], ["2026-09-11T15:53:00+00:00", 6.77, 6.77, 6.75, 6.75, 3441.0], ["2026-09-11T15:54:00+00:00", 6.74, 6.745, 6.74, 6.745, 616.0], ["2026-09-11T15:55:00+00:00", 6.745, 6.76, 6.745, 6.76, 3909.0], ["2026-09-11T15:56:00+00:00", 6.755, 6.765, 6.735, 6.74, 17835.0], ["2026-09-11T15:57:00+00:00", 6.75, 6.75, 6.75, 6.75, 1365.0], ["2026-09-11T15:58:00+00:00", 6.745, 6.755, 6.745, 6.755, 1495.0], ["2026-09-11T15:59:00+00:00", 6.755, 6.755, 6.755, 6.755, 1477.0], ["2026-09-11T16:00:00+00:00", 6.75, 6.78, 6.75, 6.78, 2704.0], ["2026-09-11T16:01:00+00:00", 6.785, 6.8, 6.785, 6.8, 1012.0], ["2026-09-11T16:02:00+00:00", 6.8, 6.82, 6.8, 6.82, 3310.0], ["2026-09-11T16:03:00+00:00", 6.81, 6.81, 6.805, 6.805, 640.0], ["2026-09-11T16:04:00+00:00", 6.805, 6.81, 6.805, 6.81, 1637.0], ["2026-09-11T16:05:00+00:00", 6.81, 6.81, 6.81, 6.81, 475.0], ["2026-09-11T16:06:00+00:00", 6.83, 6.8399, 6.83, 6.8399, 809.0], ["2026-09-11T16:07:00+00:00", 6.8301, 6.8301, 6.83, 6.83, 757.0], ["2026-09-11T16:08:00+00:00", 6.82, 6.82, 6.82, 6.82, 645.0], ["2026-09-11T16:09:00+00:00", 6.82, 6.82, 6.82, 6.82, 1256.0], ["2026-09-11T16:10:00+00:00", 6.82, 6.82, 6.81, 6.81, 1664.0], ["2026-09-11T16:12:00+00:00", 6.8, 6.8, 6.79, 6.79, 2065.0], ["2026-09-11T16:13:00+00:00", 6.79, 6.79, 6.79, 6.79, 181.0], ["2026-09-11T16:14:00+00:00", 6.78, 6.79, 6.78, 6.79, 1134.0], ["2026-09-11T16:15:00+00:00", 6.78, 6.78, 6.765, 6.77, 2636.0], ["2026-09-11T16:16:00+00:00", 6.78, 6.785, 6.78, 6.78, 2640.0], ["2026-09-11T16:18:00+00:00", 6.78, 6.78, 6.765, 6.765, 1074.0], ["2026-09-11T16:19:00+00:00", 6.765, 6.765, 6.75, 6.75, 2509.0], ["2026-09-11T16:20:00+00:00", 6.75, 6.75, 6.725, 6.7339, 7888.0], ["2026-09-11T16:21:00+00:00", 6.73, 6.735, 6.73, 6.73, 2125.0], ["2026-09-11T16:22:00+00:00", 6.73, 6.73, 6.73, 6.73, 486.0], ["2026-09-11T16:25:00+00:00", 6.74, 6.74, 6.74, 6.74, 1925.0], ["2026-09-11T16:26:00+00:00", 6.7401, 6.745, 6.7401, 6.745, 3719.0], ["2026-09-11T16:27:00+00:00", 6.745, 6.75, 6.745, 6.75, 1823.0], ["2026-09-11T16:28:00+00:00", 6.76, 6.76, 6.76, 6.76, 1383.0], ["2026-09-11T16:29:00+00:00", 6.76, 6.76, 6.745, 6.75, 1902.0], ["2026-09-11T16:30:00+00:00", 6.75, 6.76, 6.75, 6.76, 1141.0], ["2026-09-11T16:31:00+00:00", 6.76, 6.76, 6.76, 6.76, 855.0], ["2026-09-11T16:32:00+00:00", 6.76, 6.77, 6.76, 6.77, 1358.0], ["2026-09-11T16:33:00+00:00", 6.77, 6.77, 6.77, 6.77, 2889.0], ["2026-09-11T16:34:00+00:00", 6.78, 6.785, 6.78, 6.785, 594.0], ["2026-09-11T16:35:00+00:00", 6.785, 6.79, 6.785, 6.79, 4981.0], ["2026-09-11T16:37:00+00:00", 6.77, 6.775, 6.77, 6.775, 778.0], ["2026-09-11T16:38:00+00:00", 6.77, 6.77, 6.77, 6.77, 425.0], ["2026-09-11T16:40:00+00:00", 6.77, 6.77, 6.77, 6.77, 2947.0], ["2026-09-11T16:41:00+00:00", 6.77, 6.77, 6.77, 6.77, 967.0], ["2026-09-11T16:43:00+00:00", 6.76, 6.76, 6.76, 6.76, 484.0], ["2026-09-11T16:45:00+00:00", 6.76, 6.77, 6.76, 6.77, 1460.0], ["2026-09-11T16:47:00+00:00", 6.785, 6.79, 6.7814, 6.7814, 1329.0], ["2026-09-11T16:48:00+00:00", 6.7817, 6.7817, 6.78, 6.78, 593.0], ["2026-09-11T16:49:00+00:00", 6.77, 6.77, 6.77, 6.77, 341.0], ["2026-09-11T16:50:00+00:00", 6.775, 6.775, 6.775, 6.775, 160.0], ["2026-09-11T16:51:00+00:00", 6.77, 6.77, 6.77, 6.77, 1786.0], ["2026-09-11T16:52:00+00:00", 6.76, 6.76, 6.76, 6.76, 667.0], ["2026-09-11T16:54:00+00:00", 6.76, 6.76, 6.76, 6.76, 631.0], ["2026-09-11T16:55:00+00:00", 6.76, 6.76, 6.76, 6.76, 1592.0], ["2026-09-11T16:56:00+00:00", 6.765, 6.765, 6.765, 6.765, 500.0], ["2026-09-11T16:57:00+00:00", 6.76, 6.77, 6.755, 6.77, 2136.0], ["2026-09-11T16:58:00+00:00", 6.78, 6.785, 6.78, 6.785, 2784.0], ["2026-09-11T16:59:00+00:00", 6.785, 6.82, 6.785, 6.81, 20005.0], ["2026-09-11T17:00:00+00:00", 6.805, 6.805, 6.795, 6.795, 1657.0], ["2026-09-11T17:01:00+00:00", 6.8, 6.809, 6.795, 6.805, 2793.0], ["2026-09-11T17:02:00+00:00", 6.8, 6.8, 6.795, 6.8, 2547.0], ["2026-09-11T17:03:00+00:00", 6.805, 6.805, 6.805, 6.805, 287.0], ["2026-09-11T17:05:00+00:00", 6.805, 6.805, 6.805, 6.805, 1099.0], ["2026-09-11T17:06:00+00:00", 6.8, 6.8, 6.8, 6.8, 1476.0], ["2026-09-11T17:07:00+00:00", 6.81, 6.83, 6.81, 6.83, 11083.0], ["2026-09-11T17:08:00+00:00", 6.825, 6.83, 6.825, 6.83, 1454.0], ["2026-09-11T17:09:00+00:00", 6.82, 6.82, 6.82, 6.82, 1240.0], ["2026-09-11T17:10:00+00:00", 6.81, 6.81, 6.8, 6.8, 1615.0], ["2026-09-11T17:11:00+00:00", 6.8, 6.8, 6.795, 6.795, 1174.0], ["2026-09-11T17:12:00+00:00", 6.795, 6.8, 6.79, 6.795, 514.0], ["2026-09-11T17:13:00+00:00", 6.795, 6.795, 6.785, 6.785, 5097.0], ["2026-09-11T17:14:00+00:00", 6.78, 6.78, 6.775, 6.775, 755.0], ["2026-09-11T17:15:00+00:00", 6.775, 6.775, 6.765, 6.765, 984.0], ["2026-09-11T17:16:00+00:00", 6.76, 6.77, 6.76, 6.77, 1793.0], ["2026-09-11T17:17:00+00:00", 6.77, 6.77, 6.77, 6.77, 603.0], ["2026-09-11T17:18:00+00:00", 6.77, 6.77, 6.77, 6.77, 222.0], ["2026-09-11T17:20:00+00:00", 6.775, 6.775, 6.77, 6.77, 706.0], ["2026-09-11T17:21:00+00:00", 6.77, 6.77, 6.77, 6.77, 491.0], ["2026-09-11T17:22:00+00:00", 6.76, 6.765, 6.76, 6.765, 726.0], ["2026-09-11T17:23:00+00:00", 6.765, 6.77, 6.765, 6.77, 1275.0], ["2026-09-11T17:25:00+00:00", 6.775, 6.775, 6.775, 6.775, 532.0], ["2026-09-11T17:26:00+00:00", 6.77, 6.78, 6.77, 6.78, 1358.0], ["2026-09-11T17:28:00+00:00", 6.78, 6.79, 6.78, 6.79, 2322.0], ["2026-09-11T17:29:00+00:00", 6.79, 6.79, 6.7801, 6.7801, 708.0], ["2026-09-11T17:31:00+00:00", 6.785, 6.79, 6.775, 6.775, 3227.0], ["2026-09-11T17:32:00+00:00", 6.78, 6.79, 6.775, 6.79, 4674.0], ["2026-09-11T17:33:00+00:00", 6.8, 6.805, 6.8, 6.805, 681.0], ["2026-09-11T17:35:00+00:00", 6.8083, 6.8083, 6.8083, 6.8083, 407.0], ["2026-09-11T17:36:00+00:00", 6.8, 6.8, 6.79, 6.79, 930.0], ["2026-09-11T17:37:00+00:00", 6.79, 6.79, 6.79, 6.79, 1917.0], ["2026-09-11T17:38:00+00:00", 6.7982, 6.8, 6.791, 6.8, 3011.0], ["2026-09-11T17:41:00+00:00", 6.79, 6.79, 6.79, 6.79, 1261.0], ["2026-09-11T17:42:00+00:00", 6.8, 6.8, 6.8, 6.8, 1729.0], ["2026-09-11T17:43:00+00:00", 6.795, 6.7995, 6.795, 6.7995, 519.0], ["2026-09-11T17:46:00+00:00", 6.79, 6.795, 6.79, 6.795, 1297.0], ["2026-09-11T17:47:00+00:00", 6.79, 6.795, 6.79, 6.795, 1001.0], ["2026-09-11T17:49:00+00:00", 6.795, 6.8, 6.79, 6.8, 1720.0], ["2026-09-11T17:50:00+00:00", 6.8, 6.8, 6.8, 6.8, 1526.0], ["2026-09-11T17:52:00+00:00", 6.79, 6.79, 6.78, 6.78, 2411.0], ["2026-09-11T17:53:00+00:00", 6.775, 6.7782, 6.77, 6.7782, 1121.0], ["2026-09-11T17:54:00+00:00", 6.77, 6.77, 6.77, 6.77, 695.0], ["2026-09-11T17:56:00+00:00", 6.765, 6.77, 6.765, 6.77, 1580.0], ["2026-09-11T17:57:00+00:00", 6.77, 6.775, 6.765, 6.7701, 2016.0], ["2026-09-11T17:58:00+00:00", 6.775, 6.775, 6.775, 6.775, 345.0], ["2026-09-11T18:00:00+00:00", 6.77, 6.77, 6.76, 6.76, 1943.0], ["2026-09-11T18:02:00+00:00", 6.75, 6.75, 6.75, 6.75, 1868.0], ["2026-09-11T18:03:00+00:00", 6.74, 6.74, 6.73, 6.73, 1094.0], ["2026-09-11T18:04:00+00:00", 6.72, 6.72, 6.71, 6.71, 1517.0], ["2026-09-11T18:05:00+00:00", 6.71, 6.71, 6.675, 6.675, 5088.0], ["2026-09-11T18:06:00+00:00", 6.68, 6.705, 6.675, 6.705, 4023.0], ["2026-09-11T18:07:00+00:00", 6.71, 6.71, 6.71, 6.71, 650.0], ["2026-09-11T18:08:00+00:00", 6.71, 6.71, 6.705, 6.705, 1008.0], ["2026-09-11T18:09:00+00:00", 6.71, 6.71, 6.7, 6.705, 2568.0], ["2026-09-11T18:10:00+00:00", 6.7, 6.7, 6.68, 6.7, 1993.0], ["2026-09-11T18:11:00+00:00", 6.7, 6.7, 6.695, 6.695, 642.0], ["2026-09-11T18:12:00+00:00", 6.69, 6.695, 6.69, 6.695, 1571.0], ["2026-09-11T18:13:00+00:00", 6.695, 6.695, 6.695, 6.695, 1158.0], ["2026-09-11T18:14:00+00:00", 6.69, 6.6901, 6.69, 6.6901, 2186.0], ["2026-09-11T18:15:00+00:00", 6.6916, 6.7, 6.6916, 6.7, 1370.0], ["2026-09-11T18:17:00+00:00", 6.705, 6.71, 6.705, 6.71, 1087.0], ["2026-09-11T18:18:00+00:00", 6.71, 6.715, 6.71, 6.715, 1098.0], ["2026-09-11T18:19:00+00:00", 6.72, 6.725, 6.715, 6.7201, 2275.0], ["2026-09-11T18:20:00+00:00", 6.72, 6.72, 6.705, 6.72, 3334.0], ["2026-09-11T18:21:00+00:00", 6.72, 6.72, 6.715, 6.715, 264.0], ["2026-09-11T18:23:00+00:00", 6.71, 6.71, 6.7, 6.705, 1908.0], ["2026-09-11T18:24:00+00:00", 6.71, 6.71, 6.71, 6.71, 588.0], ["2026-09-11T18:25:00+00:00", 6.7, 6.705, 6.7, 6.705, 1166.0], ["2026-09-11T18:26:00+00:00", 6.71, 6.71, 6.71, 6.71, 1385.0], ["2026-09-11T18:27:00+00:00", 6.71, 6.71, 6.71, 6.71, 585.0], ["2026-09-11T18:28:00+00:00", 6.705, 6.71, 6.705, 6.71, 1884.0], ["2026-09-11T18:29:00+00:00", 6.7106, 6.72, 6.71, 6.71, 902.0], ["2026-09-11T18:30:00+00:00", 6.711, 6.711, 6.69, 6.705, 14007.0], ["2026-09-11T18:32:00+00:00", 6.7, 6.705, 6.67, 6.675, 26826.0], ["2026-09-11T18:33:00+00:00", 6.67, 6.67, 6.635, 6.645, 29504.0], ["2026-09-11T18:34:00+00:00", 6.645, 6.65, 6.64, 6.645, 4227.0], ["2026-09-11T18:35:00+00:00", 6.645, 6.65, 6.645, 6.65, 1716.0], ["2026-09-11T18:36:00+00:00", 6.66, 6.67, 6.66, 6.67, 1264.0], ["2026-09-11T18:39:00+00:00", 6.665, 6.665, 6.66, 6.66, 633.0], ["2026-09-11T18:40:00+00:00", 6.665, 6.675, 6.665, 6.675, 1715.0], ["2026-09-11T18:41:00+00:00", 6.67, 6.67, 6.67, 6.67, 166.0], ["2026-09-11T18:42:00+00:00", 6.675, 6.675, 6.675, 6.675, 265.0], ["2026-09-11T18:43:00+00:00", 6.67, 6.67, 6.67, 6.67, 730.0], ["2026-09-11T18:44:00+00:00", 6.675, 6.675, 6.675, 6.675, 276.0], ["2026-09-11T18:45:00+00:00", 6.675, 6.69, 6.675, 6.685, 5977.0], ["2026-09-11T18:46:00+00:00", 6.685, 6.69, 6.685, 6.69, 1960.0], ["2026-09-11T18:48:00+00:00", 6.685, 6.695, 6.685, 6.69, 4133.0], ["2026-09-11T18:50:00+00:00", 6.69, 6.69, 6.685, 6.685, 1200.0], ["2026-09-11T18:51:00+00:00", 6.68, 6.68, 6.675, 6.675, 1565.0], ["2026-09-11T18:53:00+00:00", 6.67, 6.67, 6.67, 6.67, 573.0], ["2026-09-11T18:54:00+00:00", 6.67, 6.67, 6.66, 6.66, 2277.0], ["2026-09-11T18:55:00+00:00", 6.665, 6.665, 6.665, 6.665, 831.0], ["2026-09-11T18:56:00+00:00", 6.66, 6.66, 6.66, 6.66, 1869.0], ["2026-09-11T18:57:00+00:00", 6.66, 6.66, 6.66, 6.66, 368.0], ["2026-09-11T18:59:00+00:00", 6.66, 6.66, 6.65, 6.65, 9269.0], ["2026-09-11T19:00:00+00:00", 6.655, 6.675, 6.6501, 6.675, 2837.0], ["2026-09-11T19:01:00+00:00", 6.675, 6.675, 6.665, 6.665, 1658.0], ["2026-09-11T19:02:00+00:00", 6.665, 6.67, 6.665, 6.67, 1331.0], ["2026-09-11T19:03:00+00:00", 6.67, 6.67, 6.67, 6.67, 1126.0], ["2026-09-11T19:04:00+00:00", 6.6714, 6.6714, 6.67, 6.67, 1537.0], ["2026-09-11T19:05:00+00:00", 6.665, 6.665, 6.665, 6.665, 433.0], ["2026-09-11T19:06:00+00:00", 6.66, 6.66, 6.66, 6.66, 1691.0], ["2026-09-11T19:07:00+00:00", 6.65, 6.66, 6.65, 6.65, 4390.0], ["2026-09-11T19:08:00+00:00", 6.655, 6.655, 6.655, 6.655, 628.0], ["2026-09-11T19:09:00+00:00", 6.655, 6.66, 6.65, 6.65, 5888.0], ["2026-09-11T19:10:00+00:00", 6.65, 6.65, 6.65, 6.65, 234.0], ["2026-09-11T19:11:00+00:00", 6.64, 6.64, 6.635, 6.635, 3926.0], ["2026-09-11T19:12:00+00:00", 6.635, 6.6447, 6.635, 6.635, 3446.0], ["2026-09-11T19:14:00+00:00", 6.64, 6.645, 6.64, 6.645, 1880.0], ["2026-09-11T19:15:00+00:00", 6.645, 6.645, 6.61, 6.61, 16829.0], ["2026-09-11T19:16:00+00:00", 6.61, 6.61, 6.61, 6.61, 280.0], ["2026-09-11T19:17:00+00:00", 6.615, 6.615, 6.61, 6.61, 467.0], ["2026-09-11T19:18:00+00:00", 6.61, 6.6101, 6.61, 6.6101, 2331.0], ["2026-09-11T19:19:00+00:00", 6.61, 6.61, 6.61, 6.61, 356.0], ["2026-09-11T19:20:00+00:00", 6.61, 6.61, 6.6001, 6.6001, 2349.0], ["2026-09-11T19:21:00+00:00", 6.6, 6.6, 6.6, 6.6, 1446.0], ["2026-09-11T19:23:00+00:00", 6.6, 6.605, 6.6, 6.605, 827.0], ["2026-09-11T19:24:00+00:00", 6.61, 6.61, 6.605, 6.61, 13492.0], ["2026-09-11T19:25:00+00:00", 6.61, 6.61, 6.61, 6.61, 399.0], ["2026-09-11T19:26:00+00:00", 6.62, 6.64, 6.62, 6.64, 6122.0], ["2026-09-11T19:27:00+00:00", 6.645, 6.645, 6.645, 6.645, 329.0], ["2026-09-11T19:28:00+00:00", 6.645, 6.645, 6.64, 6.64, 2378.0], ["2026-09-11T19:29:00+00:00", 6.63, 6.6301, 6.62, 6.6301, 1389.0], ["2026-09-11T19:30:00+00:00", 6.62, 6.62, 6.61, 6.61, 2145.0], ["2026-09-11T19:31:00+00:00", 6.6001, 6.6001, 6.6, 6.6, 1353.0], ["2026-09-11T19:32:00+00:00", 6.61, 6.61, 6.605, 6.605, 7240.0], ["2026-09-11T19:33:00+00:00", 6.6, 6.62, 6.595, 6.62, 3942.0], ["2026-09-11T19:34:00+00:00", 6.615, 6.615, 6.615, 6.615, 367.0], ["2026-09-11T19:35:00+00:00", 6.61, 6.61, 6.61, 6.61, 1352.0], ["2026-09-11T19:36:00+00:00", 6.605, 6.605, 6.6, 6.6, 480.0], ["2026-09-11T19:37:00+00:00", 6.6, 6.6, 6.595, 6.6, 2383.0], ["2026-09-11T19:38:00+00:00", 6.59, 6.595, 6.58, 6.59, 4140.0], ["2026-09-11T19:39:00+00:00", 6.595, 6.605, 6.595, 6.605, 993.0], ["2026-09-11T19:40:00+00:00", 6.605, 6.605, 6.605, 6.605, 488.0], ["2026-09-11T19:41:00+00:00", 6.6, 6.6, 6.595, 6.595, 2456.0], ["2026-09-11T19:42:00+00:00", 6.6, 6.605, 6.6, 6.605, 1918.0], ["2026-09-11T19:43:00+00:00", 6.605, 6.605, 6.605, 6.605, 452.0], ["2026-09-11T19:44:00+00:00", 6.605, 6.61, 6.605, 6.61, 818.0], ["2026-09-11T19:45:00+00:00", 6.61, 6.61, 6.5888, 6.6, 9444.0], ["2026-09-11T19:46:00+00:00", 6.6, 6.6, 6.57, 6.575, 19510.0], ["2026-09-11T19:47:00+00:00", 6.58, 6.58, 6.56, 6.57, 14915.0], ["2026-09-11T19:48:00+00:00", 6.56, 6.565, 6.56, 6.565, 1546.0], ["2026-09-11T19:49:00+00:00", 6.56, 6.56, 6.55, 6.56, 9750.0], ["2026-09-11T19:50:00+00:00", 6.565, 6.5695, 6.56, 6.5695, 2600.0], ["2026-09-11T19:51:00+00:00", 6.56, 6.565, 6.55, 6.565, 17945.0], ["2026-09-11T19:52:00+00:00", 6.565, 6.565, 6.545, 6.545, 6392.0], ["2026-09-11T19:53:00+00:00", 6.5495, 6.5495, 6.5495, 6.5495, 1288.0], ["2026-09-11T19:54:00+00:00", 6.545, 6.55, 6.54, 6.54, 3112.0], ["2026-09-11T19:55:00+00:00", 6.55, 6.55, 6.53, 6.535, 6171.0], ["2026-09-11T19:56:00+00:00", 6.5395, 6.545, 6.53, 6.5395, 15026.0], ["2026-09-11T19:57:00+00:00", 6.535, 6.54, 6.53, 6.5395, 8996.0], ["2026-09-11T19:58:00+00:00", 6.535, 6.54, 6.535, 6.535, 8805.0], ["2026-09-11T19:59:00+00:00", 6.535, 6.56, 6.535, 6.55, 54143.0], ["2026-09-11T20:00:00+00:00", 6.55, 6.55, 6.55, 6.55, 70590.0]]