[["2026-09-11T13:30:00+00:00", 10.71, 10.77, 10.66, 10.705, 112193.0], ["2026-09-11T13:31:00+00:00", 10.705, 10.705, 10.61, 10.695, 90277.0], ["2026-09-11T13:32:00+00:00", 10.6801, 10.71, 10.6369, 10.6571, 75903.0], ["2026-09-11T13:33:00+00:00", 10.67, 10.72, 10.65, 10.71, 71851.0], ["2026-09-11T13:34:00+00:00", 10.705, 10.79, 10.7, 10.77, 47763.0], ["2026-09-11T13:35:00+00:00", 10.79, 10.82, 10.7301, 10.815, 77609.0], ["2026-09-11T13:36:00+00:00", 10.815, 10.845, 10.705, 10.72, 62133.0], ["2026-09-11T13:37:00+00:00", 10.74, 10.7734, 10.73, 10.77, 37901.0], ["2026-09-11T13:38:00+00:00", 10.76, 10.76, 10.67, 10.675, 33679.0], ["2026-09-11T13:39:00+00:00", 10.68, 10.745, 10.6711, 10.7223, 21816.0], ["2026-09-11T13:40:00+00:00", 10.74, 10.77, 10.71, 10.7401, 36682.0], ["2026-09-11T13:41:00+00:00", 10.75, 10.775, 10.7318, 10.775, 27361.0], ["2026-09-11T13:42:00+00:00", 10.77, 10.77, 10.73, 10.7501, 59843.0], ["2026-09-11T13:43:00+00:00", 10.75, 10.765, 10.7318, 10.75, 19305.0], ["2026-09-11T13:44:00+00:00", 10.7429, 10.7429, 10.7101, 10.73, 15796.0], ["2026-09-11T13:45:00+00:00", 10.73, 10.73, 10.7001, 10.7019, 14008.0], ["2026-09-11T13:46:00+00:00", 10.705, 10.715, 10.68, 10.69, 105428.0], ["2026-09-11T13:47:00+00:00", 10.69, 10.745, 10.69, 10.744, 55661.0], ["2026-09-11T13:48:00+00:00", 10.745, 10.745, 10.69, 10.6986, 34925.0], ["2026-09-11T13:49:00+00:00", 10.7, 10.71, 10.69, 10.705, 40263.0], ["2026-09-11T13:50:00+00:00", 10.715, 10.72, 10.6801, 10.685, 23488.0], ["2026-09-11T13:51:00+00:00", 10.68, 10.705, 10.68, 10.685, 26909.0], ["2026-09-11T13:52:00+00:00", 10.68, 10.71, 10.68, 10.7, 16894.0], ["2026-09-11T13:53:00+00:00", 10.7, 10.735, 10.69, 10.725, 116719.0], ["2026-09-11T13:54:00+00:00", 10.725, 10.745, 10.72, 10.725, 48984.0], ["2026-09-11T13:55:00+00:00", 10.725, 10.735, 10.725, 10.73, 8264.0], ["2026-09-11T13:56:00+00:00", 10.725, 10.735, 10.72, 10.73, 17184.0], ["2026-09-11T13:57:00+00:00", 10.73, 10.73, 10.7101, 10.72, 4823.0], ["2026-09-11T13:58:00+00:00", 10.73, 10.765, 10.73, 10.765, 23427.0], ["2026-09-11T13:59:00+00:00", 10.765, 10.775, 10.755, 10.765, 25861.0], ["2026-09-11T14:00:00+00:00", 10.795, 10.795, 10.75, 10.75, 27884.0], ["2026-09-11T14:01:00+00:00", 10.75, 10.75, 10.715, 10.72, 31507.0], ["2026-09-11T14:02:00+00:00", 10.72, 10.73, 10.685, 10.7, 29376.0], ["2026-09-11T14:03:00+00:00", 10.705, 10.705, 10.675, 10.675, 6247.0], ["2026-09-11T14:04:00+00:00", 10.68, 10.72, 10.68, 10.715, 20845.0], ["2026-09-11T14:05:00+00:00", 10.7101, 10.715, 10.68, 10.685, 16362.0], ["2026-09-11T14:06:00+00:00", 10.685, 10.695, 10.675, 10.685, 66975.0], ["2026-09-11T14:07:00+00:00", 10.685, 10.7, 10.66, 10.675, 77296.0], ["2026-09-11T14:08:00+00:00", 10.67, 10.71, 10.66, 10.7, 44087.0], ["2026-09-11T14:09:00+00:00", 10.69, 10.69, 10.66, 10.6608, 19576.0], ["2026-09-11T14:10:00+00:00", 10.67, 10.675, 10.645, 10.655, 50151.0], ["2026-09-11T14:11:00+00:00", 10.655, 10.67, 10.65, 10.66, 15370.0], ["2026-09-11T14:12:00+00:00", 10.66, 10.66, 10.61, 10.655, 64483.0], ["2026-09-11T14:13:00+00:00", 10.66, 10.67, 10.65, 10.66, 10600.0], ["2026-09-11T14:14:00+00:00", 10.665, 10.68, 10.64, 10.65, 20062.0], ["2026-09-11T14:15:00+00:00", 10.65, 10.655, 10.625, 10.655, 7899.0], ["2026-09-11T14:16:00+00:00", 10.65, 10.65, 10.615, 10.615, 8622.0], ["2026-09-11T14:17:00+00:00", 10.61, 10.625, 10.605, 10.625, 21754.0], ["2026-09-11T14:18:00+00:00", 10.61, 10.615, 10.59, 10.615, 10346.0], ["2026-09-11T14:19:00+00:00", 10.605, 10.63, 10.605, 10.625, 8097.0], ["2026-09-11T14:20:00+00:00", 10.625, 10.6568, 10.615, 10.65, 12618.0], ["2026-09-11T14:21:00+00:00", 10.645, 10.65, 10.6202, 10.6486, 22308.0], ["2026-09-11T14:22:00+00:00", 10.64, 10.67, 10.625, 10.6668, 14543.0], ["2026-09-11T14:23:00+00:00", 10.66, 10.665, 10.6201, 10.64, 11596.0], ["2026-09-11T14:24:00+00:00", 10.63, 10.635, 10.585, 10.59, 38875.0], ["2026-09-11T14:25:00+00:00", 10.58, 10.58, 10.565, 10.565, 18049.0], ["2026-09-11T14:26:00+00:00", 10.57, 10.57, 10.53, 10.53, 18607.0], ["2026-09-11T14:27:00+00:00", 10.535, 10.55, 10.52, 10.53, 24611.0], ["2026-09-11T14:28:00+00:00", 10.53, 10.535, 10.492, 10.492, 20131.0], ["2026-09-11T14:29:00+00:00", 10.495, 10.525, 10.4935, 10.512, 18813.0], ["2026-09-11T14:30:00+00:00", 10.515, 10.525, 10.47, 10.475, 15210.0], ["2026-09-11T14:31:00+00:00", 10.47, 10.48, 10.45, 10.45, 27426.0], ["2026-09-11T14:32:00+00:00", 10.45, 10.45, 10.42, 10.435, 25575.0], ["2026-09-11T14:33:00+00:00", 10.43, 10.46, 10.415, 10.45, 22869.0], ["2026-09-11T14:34:00+00:00", 10.445, 10.445, 10.425, 10.4391, 17133.0], ["2026-09-11T14:35:00+00:00", 10.435, 10.44, 10.415, 10.415, 34878.0], ["2026-09-11T14:36:00+00:00", 10.415, 10.415, 10.4, 10.4038, 14209.0], ["2026-09-11T14:37:00+00:00", 10.4099, 10.44, 10.405, 10.415, 15533.0], ["2026-09-11T14:38:00+00:00", 10.42, 10.42, 10.365, 10.379, 22148.0], ["2026-09-11T14:39:00+00:00", 10.37, 10.41, 10.37, 10.41, 16595.0], ["2026-09-11T14:40:00+00:00", 10.405, 10.425, 10.38, 10.38, 19251.0], ["2026-09-11T14:41:00+00:00", 10.375, 10.4, 10.365, 10.4, 17092.0], ["2026-09-11T14:42:00+00:00", 10.4, 10.44, 10.39, 10.44, 28155.0], ["2026-09-11T14:43:00+00:00", 10.45, 10.455, 10.42, 10.42, 33052.0], ["2026-09-11T14:44:00+00:00", 10.425, 10.435, 10.42, 10.43, 10408.0], ["2026-09-11T14:45:00+00:00", 10.43, 10.4399, 10.42, 10.435, 25545.0], ["2026-09-11T14:46:00+00:00", 10.43, 10.445, 10.425, 10.44, 11927.0], ["2026-09-11T14:47:00+00:00", 10.4303, 10.4489, 10.42, 10.42, 25414.0], ["2026-09-11T14:48:00+00:00", 10.42, 10.47, 10.42, 10.455, 124822.0], ["2026-09-11T14:49:00+00:00", 10.46, 10.5, 10.46, 10.495, 22367.0], ["2026-09-11T14:50:00+00:00", 10.49, 10.51, 10.48, 10.5, 17916.0], ["2026-09-11T14:51:00+00:00", 10.5, 10.52, 10.5, 10.505, 21339.0], ["2026-09-11T14:52:00+00:00", 10.515, 10.525, 10.5, 10.5, 13815.0], ["2026-09-11T14:53:00+00:00", 10.495, 10.505, 10.48, 10.505, 18187.0], ["2026-09-11T14:54:00+00:00", 10.5, 10.5, 10.48, 10.48, 20037.0], ["2026-09-11T14:55:00+00:00", 10.47, 10.505, 10.465, 10.5, 16836.0], ["2026-09-11T14:56:00+00:00", 10.5, 10.505, 10.5, 10.505, 10141.0], ["2026-09-11T14:57:00+00:00", 10.5, 10.5, 10.48, 10.485, 20870.0], ["2026-09-11T14:58:00+00:00", 10.485, 10.49, 10.45, 10.45, 34913.0], ["2026-09-11T14:59:00+00:00", 10.45, 10.455, 10.44, 10.45, 7126.0], ["2026-09-11T15:00:00+00:00", 10.455, 10.455, 10.435, 10.45, 7367.0], ["2026-09-11T15:01:00+00:00", 10.445, 10.47, 10.445, 10.455, 15087.0], ["2026-09-11T15:02:00+00:00", 10.4586, 10.4586, 10.4306, 10.4327, 20262.0], ["2026-09-11T15:03:00+00:00", 10.435, 10.4477, 10.4201, 10.445, 17308.0], ["2026-09-11T15:04:00+00:00", 10.4401, 10.445, 10.43, 10.435, 9265.0], ["2026-09-11T15:05:00+00:00", 10.435, 10.445, 10.415, 10.42, 31241.0], ["2026-09-11T15:06:00+00:00", 10.415, 10.43, 10.41, 10.415, 9575.0], ["2026-09-11T15:07:00+00:00", 10.41, 10.41, 10.38, 10.38, 13326.0], ["2026-09-11T15:08:00+00:00", 10.38, 10.385, 10.365, 10.37, 29583.0], ["2026-09-11T15:09:00+00:00", 10.37, 10.375, 10.36, 10.3684, 9464.0], ["2026-09-11T15:10:00+00:00", 10.36, 10.375, 10.355, 10.36, 14550.0], ["2026-09-11T15:11:00+00:00", 10.36, 10.365, 10.355, 10.365, 13422.0], ["2026-09-11T15:12:00+00:00", 10.36, 10.37, 10.3507, 10.36, 17021.0], ["2026-09-11T15:13:00+00:00", 10.35, 10.375, 10.35, 10.375, 12180.0], ["2026-09-11T15:14:00+00:00", 10.3702, 10.3702, 10.36, 10.37, 9489.0], ["2026-09-11T15:15:00+00:00", 10.38, 10.385, 10.3733, 10.375, 6421.0], ["2026-09-11T15:16:00+00:00", 10.385, 10.395, 10.3803, 10.395, 3865.0], ["2026-09-11T15:17:00+00:00", 10.395, 10.395, 10.385, 10.385, 7815.0], ["2026-09-11T15:18:00+00:00", 10.38, 10.38, 10.34, 10.35, 21678.0], ["2026-09-11T15:19:00+00:00", 10.3495, 10.3601, 10.345, 10.36, 14387.0], ["2026-09-11T15:20:00+00:00", 10.355, 10.36, 10.3508, 10.355, 6056.0], ["2026-09-11T15:21:00+00:00", 10.355, 10.375, 10.355, 10.37, 3167.0], ["2026-09-11T15:22:00+00:00", 10.375, 10.39, 10.375, 10.375, 11197.0], ["2026-09-11T15:23:00+00:00", 10.375, 10.395, 10.375, 10.395, 17814.0], ["2026-09-11T15:24:00+00:00", 10.4, 10.405, 10.38, 10.39, 11483.0], ["2026-09-11T15:25:00+00:00", 10.39, 10.3951, 10.385, 10.395, 11350.0], ["2026-09-11T15:26:00+00:00", 10.3905, 10.395, 10.385, 10.385, 2358.0], ["2026-09-11T15:27:00+00:00", 10.385, 10.408, 10.385, 10.395, 17514.0], ["2026-09-11T15:28:00+00:00", 10.405, 10.42, 10.405, 10.405, 6385.0], ["2026-09-11T15:29:00+00:00", 10.4099, 10.4099, 10.39, 10.3951, 12691.0], ["2026-09-11T15:30:00+00:00", 10.3951, 10.3951, 10.375, 10.385, 9180.0], ["2026-09-11T15:31:00+00:00", 10.38, 10.385, 10.365, 10.375, 16901.0], ["2026-09-11T15:32:00+00:00", 10.375, 10.395, 10.375, 10.375, 25322.0], ["2026-09-11T15:33:00+00:00", 10.375, 10.379, 10.36, 10.36, 25777.0], ["2026-09-11T15:34:00+00:00", 10.36, 10.36, 10.35, 10.3505, 15712.0], ["2026-09-11T15:35:00+00:00", 10.35, 10.365, 10.3324, 10.34, 26768.0], ["2026-09-11T15:36:00+00:00", 10.345, 10.35, 10.325, 10.325, 29117.0], ["2026-09-11T15:37:00+00:00", 10.325, 10.345, 10.325, 10.335, 16232.0], ["2026-09-11T15:38:00+00:00", 10.33, 10.33, 10.315, 10.315, 7535.0], ["2026-09-11T15:39:00+00:00", 10.315, 10.315, 10.3, 10.31, 28773.0], ["2026-09-11T15:40:00+00:00", 10.31, 10.31, 10.28, 10.295, 45078.0], ["2026-09-11T15:41:00+00:00", 10.295, 10.3, 10.28, 10.28, 6901.0], ["2026-09-11T15:42:00+00:00", 10.2887, 10.295, 10.28, 10.295, 9218.0], ["2026-09-11T15:43:00+00:00", 10.294, 10.3051, 10.2921, 10.3, 50146.0], ["2026-09-11T15:44:00+00:00", 10.295, 10.3097, 10.295, 10.3, 38924.0], ["2026-09-11T15:45:00+00:00", 10.3, 10.3, 10.28, 10.2833, 13994.0], ["2026-09-11T15:46:00+00:00", 10.285, 10.29, 10.28, 10.28, 5650.0], ["2026-09-11T15:47:00+00:00", 10.28, 10.285, 10.26, 10.275, 39179.0], ["2026-09-11T15:48:00+00:00", 10.28, 10.3, 10.275, 10.295, 29409.0], ["2026-09-11T15:49:00+00:00", 10.295, 10.32, 10.295, 10.3188, 47983.0], ["2026-09-11T15:50:00+00:00", 10.32, 10.325, 10.32, 10.325, 1818.0], ["2026-09-11T15:51:00+00:00", 10.325, 10.335, 10.325, 10.335, 20259.0], ["2026-09-11T15:52:00+00:00", 10.335, 10.335, 10.32, 10.325, 11815.0], ["2026-09-11T15:53:00+00:00", 10.325, 10.36, 10.305, 10.315, 444885.0], ["2026-09-11T15:54:00+00:00", 10.315, 10.3351, 10.315, 10.3351, 16362.0], ["2026-09-11T15:55:00+00:00", 10.3301, 10.335, 10.32, 10.32, 12359.0], ["2026-09-11T15:56:00+00:00", 10.32, 10.3351, 10.3113, 10.315, 39851.0], ["2026-09-11T15:57:00+00:00", 10.315, 10.325, 10.315, 10.32, 7044.0], ["2026-09-11T15:58:00+00:00", 10.3205, 10.325, 10.315, 10.315, 4510.0], ["2026-09-11T15:59:00+00:00", 10.315, 10.32, 10.3, 10.3151, 30452.0], ["2026-09-11T16:00:00+00:00", 10.31, 10.325, 10.31, 10.325, 10260.0], ["2026-09-11T16:01:00+00:00", 10.325, 10.325, 10.315, 10.315, 3759.0], ["2026-09-11T16:02:00+00:00", 10.315, 10.32, 10.31, 10.315, 3113.0], ["2026-09-11T16:03:00+00:00", 10.315, 10.3399, 10.315, 10.335, 8209.0], ["2026-09-11T16:04:00+00:00", 10.335, 10.34, 10.33, 10.3301, 4406.0], ["2026-09-11T16:05:00+00:00", 10.33, 10.33, 10.325, 10.325, 6281.0], ["2026-09-11T16:06:00+00:00", 10.32, 10.32, 10.31, 10.31, 6119.0], ["2026-09-11T16:07:00+00:00", 10.31, 10.31, 10.26, 10.26, 27317.0], ["2026-09-11T16:08:00+00:00", 10.255, 10.27, 10.2531, 10.265, 29650.0], ["2026-09-11T16:09:00+00:00", 10.265, 10.265, 10.245, 10.25, 9547.0], ["2026-09-11T16:10:00+00:00", 10.245, 10.25, 10.235, 10.245, 21166.0], ["2026-09-11T16:11:00+00:00", 10.245, 10.255, 10.24, 10.24, 13836.0], ["2026-09-11T16:12:00+00:00", 10.245, 10.25, 10.245, 10.245, 6204.0], ["2026-09-11T16:13:00+00:00", 10.25, 10.25, 10.24, 10.2451, 12994.0], ["2026-09-11T16:14:00+00:00", 10.245, 10.245, 10.235, 10.235, 11021.0], ["2026-09-11T16:15:00+00:00", 10.24, 10.25, 10.235, 10.25, 16147.0], ["2026-09-11T16:16:00+00:00", 10.2499, 10.26, 10.245, 10.255, 14398.0], ["2026-09-11T16:17:00+00:00", 10.255, 10.265, 10.25, 10.25, 10787.0], ["2026-09-11T16:18:00+00:00", 10.25, 10.25, 10.23, 10.23, 15335.0], ["2026-09-11T16:19:00+00:00", 10.23, 10.2351, 10.22, 10.23, 17817.0], ["2026-09-11T16:20:00+00:00", 10.23, 10.24, 10.225, 10.23, 15875.0], ["2026-09-11T16:21:00+00:00", 10.225, 10.24, 10.225, 10.225, 19040.0], ["2026-09-11T16:22:00+00:00", 10.225, 10.2251, 10.215, 10.225, 21430.0], ["2026-09-11T16:23:00+00:00", 10.22, 10.2399, 10.22, 10.225, 29687.0], ["2026-09-11T16:24:00+00:00", 10.225, 10.225, 10.2, 10.2, 10807.0], ["2026-09-11T16:25:00+00:00", 10.2, 10.21, 10.195, 10.205, 34087.0], ["2026-09-11T16:26:00+00:00", 10.2, 10.21, 10.1914, 10.205, 36581.0], ["2026-09-11T16:27:00+00:00", 10.205, 10.2377, 10.205, 10.23, 56913.0], ["2026-09-11T16:28:00+00:00", 10.23, 10.245, 10.23, 10.23, 24724.0], ["2026-09-11T16:29:00+00:00", 10.23, 10.23, 10.2, 10.205, 27319.0], ["2026-09-11T16:30:00+00:00", 10.2, 10.2101, 10.185, 10.205, 29515.0], ["2026-09-11T16:31:00+00:00", 10.205, 10.21, 10.2, 10.2, 9576.0], ["2026-09-11T16:32:00+00:00", 10.21, 10.23, 10.195, 10.23, 13848.0], ["2026-09-11T16:33:00+00:00", 10.235, 10.25, 10.235, 10.245, 2287.0], ["2026-09-11T16:34:00+00:00", 10.245, 10.25, 10.235, 10.235, 9217.0], ["2026-09-11T16:35:00+00:00", 10.23, 10.23, 10.2, 10.2, 17824.0], ["2026-09-11T16:36:00+00:00", 10.195, 10.195, 10.17, 10.185, 27541.0], ["2026-09-11T16:37:00+00:00", 10.18, 10.22, 10.18, 10.22, 49746.0], ["2026-09-11T16:38:00+00:00", 10.215, 10.23, 10.211, 10.2185, 23176.0], ["2026-09-11T16:39:00+00:00", 10.21, 10.215, 10.2, 10.2, 5434.0], ["2026-09-11T16:40:00+00:00", 10.205, 10.215, 10.195, 10.215, 15770.0], ["2026-09-11T16:41:00+00:00", 10.215, 10.22, 10.215, 10.215, 2607.0], ["2026-09-11T16:42:00+00:00", 10.215, 10.215, 10.2, 10.2, 20315.0], ["2026-09-11T16:43:00+00:00", 10.2, 10.22, 10.2, 10.22, 6218.0], ["2026-09-11T16:44:00+00:00", 10.215, 10.23, 10.215, 10.22, 10719.0], ["2026-09-11T16:45:00+00:00", 10.215, 10.22, 10.215, 10.215, 7702.0], ["2026-09-11T16:46:00+00:00", 10.22, 10.23, 10.22, 10.23, 12793.0], ["2026-09-11T16:47:00+00:00", 10.225, 10.23, 10.225, 10.23, 4271.0], ["2026-09-11T16:48:00+00:00", 10.2272, 10.2272, 10.215, 10.215, 19171.0], ["2026-09-11T16:49:00+00:00", 10.21, 10.22, 10.205, 10.205, 57461.0], ["2026-09-11T16:50:00+00:00", 10.205, 10.205, 10.205, 10.205, 5153.0], ["2026-09-11T16:51:00+00:00", 10.205, 10.21, 10.2, 10.205, 1842.0], ["2026-09-11T16:52:00+00:00", 10.2018, 10.205, 10.2, 10.205, 2036.0], ["2026-09-11T16:53:00+00:00", 10.2013, 10.21, 10.2013, 10.205, 10817.0], ["2026-09-11T16:54:00+00:00", 10.205, 10.205, 10.2, 10.2, 1153.0], ["2026-09-11T16:55:00+00:00", 10.205, 10.205, 10.205, 10.205, 1106.0], ["2026-09-11T16:56:00+00:00", 10.2, 10.205, 10.195, 10.195, 9145.0], ["2026-09-11T16:57:00+00:00", 10.19, 10.205, 10.19, 10.2, 5198.0], ["2026-09-11T16:58:00+00:00", 10.205, 10.205, 10.19, 10.195, 3565.0], ["2026-09-11T16:59:00+00:00", 10.2, 10.2, 10.195, 10.195, 3440.0], ["2026-09-11T17:00:00+00:00", 10.195, 10.205, 10.195, 10.195, 11976.0], ["2026-09-11T17:01:00+00:00", 10.195, 10.2, 10.195, 10.2, 6178.0], ["2026-09-11T17:02:00+00:00", 10.1958, 10.1958, 10.1913, 10.195, 11774.0], ["2026-09-11T17:03:00+00:00", 10.1901, 10.195, 10.18, 10.18, 13594.0], ["2026-09-11T17:04:00+00:00", 10.175, 10.175, 10.16, 10.17, 13808.0], ["2026-09-11T17:05:00+00:00", 10.175, 10.185, 10.175, 10.185, 4623.0], ["2026-09-11T17:06:00+00:00", 10.187, 10.187, 10.185, 10.185, 398.0], ["2026-09-11T17:07:00+00:00", 10.185, 10.22, 10.185, 10.195, 52438.0], ["2026-09-11T17:08:00+00:00", 10.1999, 10.21, 10.191, 10.2, 26217.0], ["2026-09-11T17:09:00+00:00", 10.2, 10.2, 10.185, 10.185, 4614.0], ["2026-09-11T17:10:00+00:00", 10.19, 10.205, 10.185, 10.1937, 16570.0], ["2026-09-11T17:11:00+00:00", 10.19, 10.2, 10.19, 10.195, 22016.0], ["2026-09-11T17:12:00+00:00", 10.2, 10.215, 10.2, 10.205, 9485.0], ["2026-09-11T17:13:00+00:00", 10.2, 10.225, 10.19, 10.225, 30622.0], ["2026-09-11T17:14:00+00:00", 10.221, 10.2291, 10.215, 10.22, 36277.0], ["2026-09-11T17:15:00+00:00", 10.235, 10.235, 10.2223, 10.225, 9135.0], ["2026-09-11T17:16:00+00:00", 10.22, 10.235, 10.215, 10.235, 19672.0], ["2026-09-11T17:17:00+00:00", 10.24, 10.24, 10.2318, 10.235, 10964.0], ["2026-09-11T17:18:00+00:00", 10.235, 10.24, 10.2309, 10.24, 9916.0], ["2026-09-11T17:19:00+00:00", 10.235, 10.25, 10.235, 10.245, 10021.0], ["2026-09-11T17:20:00+00:00", 10.245, 10.27, 10.245, 10.2613, 29859.0], ["2026-09-11T17:21:00+00:00", 10.269, 10.269, 10.265, 10.265, 2934.0], ["2026-09-11T17:22:00+00:00", 10.27, 10.28, 10.27, 10.28, 12000.0], ["2026-09-11T17:23:00+00:00", 10.275, 10.295, 10.275, 10.2909, 10590.0], ["2026-09-11T17:24:00+00:00", 10.2901, 10.3, 10.29, 10.2975, 7257.0], ["2026-09-11T17:25:00+00:00", 10.295, 10.3, 10.282, 10.282, 30541.0], ["2026-09-11T17:26:00+00:00", 10.285, 10.29, 10.285, 10.285, 10473.0], ["2026-09-11T17:27:00+00:00", 10.29, 10.29, 10.27, 10.275, 10324.0], ["2026-09-11T17:28:00+00:00", 10.275, 10.28, 10.26, 10.27, 20184.0], ["2026-09-11T17:29:00+00:00", 10.275, 10.275, 10.27, 10.27, 4532.0], ["2026-09-11T17:30:00+00:00", 10.27, 10.27, 10.25, 10.25, 6593.0], ["2026-09-11T17:31:00+00:00", 10.25, 10.26, 10.25, 10.26, 10885.0], ["2026-09-11T17:32:00+00:00", 10.26, 10.26, 10.255, 10.255, 1637.0], ["2026-09-11T17:33:00+00:00", 10.26, 10.27, 10.255, 10.265, 8892.0], ["2026-09-11T17:34:00+00:00", 10.261, 10.261, 10.255, 10.26, 8378.0], ["2026-09-11T17:35:00+00:00", 10.265, 10.265, 10.26, 10.26, 4461.0], ["2026-09-11T17:36:00+00:00", 10.255, 10.2594, 10.25, 10.2594, 6098.0], ["2026-09-11T17:37:00+00:00", 10.255, 10.255, 10.25, 10.25, 4082.0], ["2026-09-11T17:38:00+00:00", 10.25, 10.25, 10.235, 10.235, 7518.0], ["2026-09-11T17:39:00+00:00", 10.235, 10.235, 10.235, 10.235, 553.0], ["2026-09-11T17:40:00+00:00", 10.2399, 10.2399, 10.225, 10.225, 3545.0], ["2026-09-11T17:41:00+00:00", 10.225, 10.225, 10.22, 10.225, 5444.0], ["2026-09-11T17:42:00+00:00", 10.22, 10.23, 10.22, 10.225, 5303.0], ["2026-09-11T17:43:00+00:00", 10.2254, 10.24, 10.2254, 10.24, 14435.0], ["2026-09-11T17:44:00+00:00", 10.23, 10.24, 10.23, 10.24, 2691.0], ["2026-09-11T17:45:00+00:00", 10.24, 10.2401, 10.2303, 10.2319, 8768.0], ["2026-09-11T17:46:00+00:00", 10.235, 10.25, 10.235, 10.25, 7659.0], ["2026-09-11T17:47:00+00:00", 10.26, 10.26, 10.25, 10.255, 24329.0], ["2026-09-11T17:48:00+00:00", 10.26, 10.26, 10.255, 10.255, 5936.0], ["2026-09-11T17:49:00+00:00", 10.26, 10.27, 10.26, 10.27, 6323.0], ["2026-09-11T17:50:00+00:00", 10.27, 10.27, 10.265, 10.27, 2196.0], ["2026-09-11T17:51:00+00:00", 10.27, 10.275, 10.265, 10.27, 23122.0], ["2026-09-11T17:52:00+00:00", 10.27, 10.27, 10.27, 10.27, 445.0], ["2026-09-11T17:53:00+00:00", 10.27, 10.28, 10.265, 10.265, 7773.0], ["2026-09-11T17:54:00+00:00", 10.265, 10.265, 10.265, 10.265, 1158.0], ["2026-09-11T17:55:00+00:00", 10.2619, 10.265, 10.255, 10.255, 8421.0], ["2026-09-11T17:56:00+00:00", 10.255, 10.255, 10.245, 10.245, 5780.0], ["2026-09-11T17:57:00+00:00", 10.245, 10.2477, 10.225, 10.225, 16139.0], ["2026-09-11T17:58:00+00:00", 10.225, 10.225, 10.225, 10.225, 3941.0], ["2026-09-11T17:59:00+00:00", 10.225, 10.225, 10.225, 10.225, 2621.0], ["2026-09-11T18:00:00+00:00", 10.225, 10.23, 10.215, 10.215, 6245.0], ["2026-09-11T18:01:00+00:00", 10.21, 10.215, 10.21, 10.215, 4528.0], ["2026-09-11T18:02:00+00:00", 10.22, 10.225, 10.22, 10.225, 6013.0], ["2026-09-11T18:03:00+00:00", 10.23, 10.23, 10.225, 10.2299, 1328.0], ["2026-09-11T18:04:00+00:00", 10.225, 10.23, 10.225, 10.225, 2749.0], ["2026-09-11T18:05:00+00:00", 10.23, 10.24, 10.22, 10.225, 12498.0], ["2026-09-11T18:06:00+00:00", 10.225, 10.225, 10.22, 10.22, 2573.0], ["2026-09-11T18:07:00+00:00", 10.215, 10.215, 10.205, 10.205, 14131.0], ["2026-09-11T18:08:00+00:00", 10.205, 10.215, 10.205, 10.215, 8514.0], ["2026-09-11T18:09:00+00:00", 10.22, 10.22, 10.22, 10.22, 929.0], ["2026-09-11T18:10:00+00:00", 10.215, 10.22, 10.215, 10.22, 4332.0], ["2026-09-11T18:11:00+00:00", 10.22, 10.22, 10.215, 10.215, 8322.0], ["2026-09-11T18:12:00+00:00", 10.21, 10.21, 10.21, 10.21, 1680.0], ["2026-09-11T18:13:00+00:00", 10.22, 10.22, 10.205, 10.21, 17098.0], ["2026-09-11T18:14:00+00:00", 10.215, 10.215, 10.195, 10.195, 18062.0], ["2026-09-11T18:15:00+00:00", 10.195, 10.21, 10.195, 10.21, 2979.0], ["2026-09-11T18:16:00+00:00", 10.2099, 10.21, 10.205, 10.21, 1416.0], ["2026-09-11T18:17:00+00:00", 10.21, 10.21, 10.205, 10.205, 2297.0], ["2026-09-11T18:18:00+00:00", 10.21, 10.22, 10.21, 10.215, 4047.0], ["2026-09-11T18:19:00+00:00", 10.21, 10.215, 10.2012, 10.2012, 8797.0], ["2026-09-11T18:20:00+00:00", 10.205, 10.22, 10.19, 10.205, 50532.0], ["2026-09-11T18:21:00+00:00", 10.205, 10.205, 10.165, 10.1699, 334550.0], ["2026-09-11T18:22:00+00:00", 10.17, 10.175, 10.165, 10.17, 19357.0], ["2026-09-11T18:23:00+00:00", 10.16, 10.165, 10.14, 10.145, 29237.0], ["2026-09-11T18:24:00+00:00", 10.14, 10.15, 10.14, 10.15, 5272.0], ["2026-09-11T18:25:00+00:00", 10.16, 10.17, 10.16, 10.165, 8073.0], ["2026-09-11T18:26:00+00:00", 10.16, 10.16, 10.155, 10.155, 11280.0], ["2026-09-11T18:27:00+00:00", 10.155, 10.155, 10.155, 10.155, 1005.0], ["2026-09-11T18:28:00+00:00", 10.16, 10.18, 10.16, 10.175, 6992.0], ["2026-09-11T18:29:00+00:00", 10.175, 10.18, 10.15, 10.15, 16430.0], ["2026-09-11T18:30:00+00:00", 10.15, 10.15, 10.12, 10.12, 42461.0], ["2026-09-11T18:31:00+00:00", 10.125, 10.125, 10.1, 10.105, 12402.0], ["2026-09-11T18:32:00+00:00", 10.1086, 10.1086, 10.095, 10.095, 12152.0], ["2026-09-11T18:33:00+00:00", 10.09, 10.095, 10.08, 10.095, 15856.0], ["2026-09-11T18:34:00+00:00", 10.0903, 10.095, 10.09, 10.095, 4944.0], ["2026-09-11T18:35:00+00:00", 10.1, 10.105, 10.095, 10.095, 11257.0], ["2026-09-11T18:36:00+00:00", 10.0999, 10.11, 10.095, 10.11, 19868.0], ["2026-09-11T18:37:00+00:00", 10.115, 10.115, 10.11, 10.115, 2438.0], ["2026-09-11T18:38:00+00:00", 10.1101, 10.115, 10.105, 10.105, 3136.0], ["2026-09-11T18:39:00+00:00", 10.105, 10.11, 10.1, 10.1, 6153.0], ["2026-09-11T18:40:00+00:00", 10.09, 10.105, 10.09, 10.1, 14975.0], ["2026-09-11T18:41:00+00:00", 10.105, 10.105, 10.1, 10.105, 1690.0], ["2026-09-11T18:42:00+00:00", 10.105, 10.115, 10.1, 10.105, 15064.0], ["2026-09-11T18:43:00+00:00", 10.11, 10.11, 10.105, 10.105, 4698.0], ["2026-09-11T18:44:00+00:00", 10.105, 10.11, 10.095, 10.095, 5099.0], ["2026-09-11T18:45:00+00:00", 10.095, 10.095, 10.095, 10.095, 4453.0], ["2026-09-11T18:46:00+00:00", 10.095, 10.095, 10.085, 10.09, 13461.0], ["2026-09-11T18:47:00+00:00", 10.085, 10.09, 10.085, 10.085, 6199.0], ["2026-09-11T18:48:00+00:00", 10.085, 10.09, 10.085, 10.085, 6623.0], ["2026-09-11T18:49:00+00:00", 10.085, 10.09, 10.07, 10.075, 25374.0], ["2026-09-11T18:50:00+00:00", 10.075, 10.095, 10.075, 10.095, 15006.0], ["2026-09-11T18:51:00+00:00", 10.095, 10.095, 10.0823, 10.0823, 6260.0], ["2026-09-11T18:52:00+00:00", 10.085, 10.095, 10.085, 10.095, 7451.0], ["2026-09-11T18:53:00+00:00", 10.095, 10.095, 10.085, 10.085, 11127.0], ["2026-09-11T18:54:00+00:00", 10.085, 10.09, 10.085, 10.085, 6092.0], ["2026-09-11T18:55:00+00:00", 10.085, 10.105, 10.085, 10.105, 7621.0], ["2026-09-11T18:56:00+00:00", 10.105, 10.11, 10.1, 10.1, 3995.0], ["2026-09-11T18:57:00+00:00", 10.105, 10.1095, 10.1, 10.1005, 13614.0], ["2026-09-11T18:58:00+00:00", 10.105, 10.107, 10.095, 10.105, 9597.0], ["2026-09-11T18:59:00+00:00", 10.105, 10.105, 10.105, 10.105, 6955.0], ["2026-09-11T19:00:00+00:00", 10.105, 10.11, 10.101, 10.105, 8093.0], ["2026-09-11T19:01:00+00:00", 10.11, 10.11, 10.095, 10.095, 7566.0], ["2026-09-11T19:02:00+00:00", 10.1, 10.11, 10.095, 10.105, 10416.0], ["2026-09-11T19:03:00+00:00", 10.105, 10.13, 10.105, 10.125, 19198.0], ["2026-09-11T19:04:00+00:00", 10.125, 10.13, 10.125, 10.13, 4863.0], ["2026-09-11T19:05:00+00:00", 10.135, 10.14, 10.135, 10.14, 24190.0], ["2026-09-11T19:06:00+00:00", 10.135, 10.145, 10.135, 10.14, 6603.0], ["2026-09-11T19:07:00+00:00", 10.145, 10.15, 10.145, 10.15, 2522.0], ["2026-09-11T19:08:00+00:00", 10.145, 10.16, 10.145, 10.16, 17728.0], ["2026-09-11T19:09:00+00:00", 10.155, 10.16, 10.15, 10.155, 8930.0], ["2026-09-11T19:10:00+00:00", 10.155, 10.1551, 10.15, 10.1501, 13006.0], ["2026-09-11T19:11:00+00:00", 10.155, 10.155, 10.145, 10.15, 13786.0], ["2026-09-11T19:12:00+00:00", 10.155, 10.16, 10.155, 10.155, 4286.0], ["2026-09-11T19:13:00+00:00", 10.16, 10.165, 10.155, 10.16, 6717.0], ["2026-09-11T19:14:00+00:00", 10.165, 10.175, 10.16, 10.175, 10611.0], ["2026-09-11T19:15:00+00:00", 10.175, 10.18, 10.17, 10.175, 10882.0], ["2026-09-11T19:16:00+00:00", 10.17, 10.185, 10.17, 10.185, 9632.0], ["2026-09-11T19:17:00+00:00", 10.185, 10.186, 10.175, 10.1799, 23974.0], ["2026-09-11T19:18:00+00:00", 10.1799, 10.19, 10.175, 10.175, 16811.0], ["2026-09-11T19:19:00+00:00", 10.175, 10.19, 10.175, 10.19, 6328.0], ["2026-09-11T19:20:00+00:00", 10.19, 10.195, 10.185, 10.185, 13851.0], ["2026-09-11T19:21:00+00:00", 10.19, 10.195, 10.18, 10.185, 19895.0], ["2026-09-11T19:22:00+00:00", 10.19, 10.195, 10.17, 10.17, 35452.0], ["2026-09-11T19:23:00+00:00", 10.175, 10.18, 10.175, 10.175, 8709.0], ["2026-09-11T19:24:00+00:00", 10.18, 10.19, 10.18, 10.19, 14230.0], ["2026-09-11T19:25:00+00:00", 10.185, 10.19, 10.185, 10.185, 8439.0], ["2026-09-11T19:26:00+00:00", 10.185, 10.195, 10.18, 10.195, 19800.0], ["2026-09-11T19:27:00+00:00", 10.19, 10.205, 10.185, 10.205, 53247.0], ["2026-09-11T19:28:00+00:00", 10.205, 10.215, 10.205, 10.205, 15517.0], ["2026-09-11T19:29:00+00:00", 10.21, 10.21, 10.185, 10.195, 34609.0], ["2026-09-11T19:30:00+00:00", 10.195, 10.195, 10.185, 10.185, 12636.0], ["2026-09-11T19:31:00+00:00", 10.185, 10.185, 10.185, 10.185, 7263.0], ["2026-09-11T19:32:00+00:00", 10.185, 10.19, 10.16, 10.16, 27506.0], ["2026-09-11T19:33:00+00:00", 10.15, 10.155, 10.1415, 10.155, 15262.0], ["2026-09-11T19:34:00+00:00", 10.15, 10.16, 10.1446, 10.155, 13431.0], ["2026-09-11T19:35:00+00:00", 10.155, 10.16, 10.155, 10.155, 7369.0], ["2026-09-11T19:36:00+00:00", 10.155, 10.155, 10.135, 10.135, 38954.0], ["2026-09-11T19:37:00+00:00", 10.135, 10.135, 10.125, 10.125, 12466.0], ["2026-09-11T19:38:00+00:00", 10.125, 10.13, 10.125, 10.125, 5618.0], ["2026-09-11T19:39:00+00:00", 10.125, 10.135, 10.125, 10.125, 21080.0], ["2026-09-11T19:40:00+00:00", 10.125, 10.13, 10.125, 10.125, 6792.0], ["2026-09-11T19:41:00+00:00", 10.125, 10.13, 10.12, 10.125, 10072.0], ["2026-09-11T19:42:00+00:00", 10.125, 10.13, 10.12, 10.13, 8267.0], ["2026-09-11T19:43:00+00:00", 10.125, 10.14, 10.1217, 10.125, 52878.0], ["2026-09-11T19:44:00+00:00", 10.125, 10.13, 10.12, 10.13, 9059.0], ["2026-09-11T19:45:00+00:00", 10.125, 10.14, 10.125, 10.135, 25958.0], ["2026-09-11T19:46:00+00:00", 10.135, 10.135, 10.12, 10.12, 17042.0], ["2026-09-11T19:47:00+00:00", 10.125, 10.1286, 10.12, 10.1201, 11473.0], ["2026-09-11T19:48:00+00:00", 10.125, 10.125, 10.12, 10.125, 10825.0], ["2026-09-11T19:49:00+00:00", 10.125, 10.13, 10.12, 10.125, 14729.0], ["2026-09-11T19:50:00+00:00", 10.12, 10.16, 10.12, 10.16, 39437.0], ["2026-09-11T19:51:00+00:00", 10.155, 10.1683, 10.155, 10.155, 32274.0], ["2026-09-11T19:52:00+00:00", 10.16, 10.16, 10.145, 10.145, 27297.0], ["2026-09-11T19:53:00+00:00", 10.145, 10.15, 10.145, 10.15, 26891.0], ["2026-09-11T19:54:00+00:00", 10.157, 10.16, 10.14, 10.15, 48210.0], ["2026-09-11T19:55:00+00:00", 10.148, 10.15, 10.1318, 10.135, 57516.0], ["2026-09-11T19:56:00+00:00", 10.135, 10.135, 10.125, 10.135, 88906.0], ["2026-09-11T19:57:00+00:00", 10.135, 10.15, 10.135, 10.15, 53786.0], ["2026-09-11T19:58:00+00:00", 10.145, 10.17, 10.14, 10.17, 167516.0], ["2026-09-11T19:59:00+00:00", 10.165, 10.19, 10.165, 10.19, 254158.0], ["2026-09-11T20:00:00+00:00", 10.18, 10.21, 10.18, 10.21, 602886.0]]