[["2026-09-11T13:30:00+00:00", 12.47, 12.54, 12.38, 12.435, 174101.0], ["2026-09-11T13:31:00+00:00", 12.44, 12.46, 12.37, 12.42, 105936.0], ["2026-09-11T13:32:00+00:00", 12.42, 12.465, 12.37, 12.44, 47767.0], ["2026-09-11T13:33:00+00:00", 12.441, 12.48, 12.425, 12.47, 51153.0], ["2026-09-11T13:34:00+00:00", 12.48, 12.535, 12.48, 12.53, 48893.0], ["2026-09-11T13:35:00+00:00", 12.53, 12.58, 12.52, 12.56, 77166.0], ["2026-09-11T13:36:00+00:00", 12.565, 12.59, 12.52, 12.525, 53089.0], ["2026-09-11T13:37:00+00:00", 12.525, 12.55, 12.52, 12.545, 32207.0], ["2026-09-11T13:38:00+00:00", 12.54, 12.54, 12.49, 12.496, 18009.0], ["2026-09-11T13:39:00+00:00", 12.5, 12.53, 12.485, 12.52, 51319.0], ["2026-09-11T13:40:00+00:00", 12.533, 12.61, 12.525, 12.6, 79030.0], ["2026-09-11T13:41:00+00:00", 12.595, 12.63, 12.59, 12.615, 50994.0], ["2026-09-11T13:42:00+00:00", 12.62, 12.64, 12.6, 12.63, 62706.0], ["2026-09-11T13:43:00+00:00", 12.626, 12.63, 12.615, 12.625, 10889.0], ["2026-09-11T13:44:00+00:00", 12.625, 12.625, 12.5461, 12.58, 91676.0], ["2026-09-11T13:45:00+00:00", 12.575, 12.575, 12.555, 12.556, 8337.0], ["2026-09-11T13:46:00+00:00", 12.56, 12.58, 12.56, 12.57, 32888.0], ["2026-09-11T13:47:00+00:00", 12.57, 12.6436, 12.57, 12.6436, 66425.0], ["2026-09-11T13:48:00+00:00", 12.645, 12.645, 12.6, 12.6, 71568.0], ["2026-09-11T13:49:00+00:00", 12.6, 12.615, 12.59, 12.6, 28354.0], ["2026-09-11T13:50:00+00:00", 12.598, 12.605, 12.575, 12.58, 10556.0], ["2026-09-11T13:51:00+00:00", 12.58, 12.595, 12.575, 12.58, 18689.0], ["2026-09-11T13:52:00+00:00", 12.58, 12.595, 12.575, 12.58, 17859.0], ["2026-09-11T13:53:00+00:00", 12.585, 12.605, 12.585, 12.595, 8186.0], ["2026-09-11T13:54:00+00:00", 12.6, 12.605, 12.58, 12.58, 30773.0], ["2026-09-11T13:55:00+00:00", 12.58, 12.59, 12.57, 12.57, 18245.0], ["2026-09-11T13:56:00+00:00", 12.5665, 12.58, 12.565, 12.57, 14551.0], ["2026-09-11T13:57:00+00:00", 12.5764, 12.59, 12.5599, 12.585, 9603.0], ["2026-09-11T13:58:00+00:00", 12.58, 12.615, 12.58, 12.615, 23894.0], ["2026-09-11T13:59:00+00:00", 12.61, 12.64, 12.61, 12.63, 24648.0], ["2026-09-11T14:00:00+00:00", 12.635, 12.635, 12.6, 12.6, 27129.0], ["2026-09-11T14:01:00+00:00", 12.5964, 12.5964, 12.545, 12.545, 12868.0], ["2026-09-11T14:02:00+00:00", 12.545, 12.55, 12.535, 12.54, 19963.0], ["2026-09-11T14:03:00+00:00", 12.535, 12.55, 12.53, 12.535, 15565.0], ["2026-09-11T14:04:00+00:00", 12.535, 12.565, 12.535, 12.555, 26405.0], ["2026-09-11T14:05:00+00:00", 12.555, 12.56, 12.535, 12.535, 25081.0], ["2026-09-11T14:06:00+00:00", 12.53, 12.535, 12.515, 12.525, 22025.0], ["2026-09-11T14:07:00+00:00", 12.52, 12.535, 12.5, 12.505, 12478.0], ["2026-09-11T14:08:00+00:00", 12.5099, 12.54, 12.5007, 12.53, 10125.0], ["2026-09-11T14:09:00+00:00", 12.525, 12.525, 12.502, 12.5087, 6592.0], ["2026-09-11T14:10:00+00:00", 12.515, 12.515, 12.475, 12.4851, 36605.0], ["2026-09-11T14:11:00+00:00", 12.485, 12.49, 12.48, 12.49, 18012.0], ["2026-09-11T14:12:00+00:00", 12.49, 12.49, 12.46, 12.476, 22974.0], ["2026-09-11T14:13:00+00:00", 12.48, 12.5, 12.475, 12.5, 20433.0], ["2026-09-11T14:14:00+00:00", 12.5, 12.505, 12.48, 12.48, 17209.0], ["2026-09-11T14:15:00+00:00", 12.485, 12.49, 12.47, 12.49, 40552.0], ["2026-09-11T14:16:00+00:00", 12.485, 12.485, 12.46, 12.46, 34881.0], ["2026-09-11T14:17:00+00:00", 12.455, 12.475, 12.45, 12.455, 7126.0], ["2026-09-11T14:18:00+00:00", 12.46, 12.46, 12.445, 12.4566, 24633.0], ["2026-09-11T14:19:00+00:00", 12.45, 12.49, 12.45, 12.485, 26919.0], ["2026-09-11T14:20:00+00:00", 12.48, 12.51, 12.47, 12.505, 19509.0], ["2026-09-11T14:21:00+00:00", 12.5, 12.505, 12.48, 12.505, 19022.0], ["2026-09-11T14:22:00+00:00", 12.505, 12.52, 12.49, 12.515, 27741.0], ["2026-09-11T14:23:00+00:00", 12.51, 12.51, 12.49, 12.5, 23237.0], ["2026-09-11T14:24:00+00:00", 12.492, 12.492, 12.465, 12.465, 11996.0], ["2026-09-11T14:25:00+00:00", 12.46, 12.46, 12.44, 12.445, 21514.0], ["2026-09-11T14:26:00+00:00", 12.45, 12.45, 12.41, 12.4171, 23463.0], ["2026-09-11T14:27:00+00:00", 12.416, 12.4363, 12.41, 12.43, 26056.0], ["2026-09-11T14:28:00+00:00", 12.43, 12.448, 12.425, 12.425, 9752.0], ["2026-09-11T14:29:00+00:00", 12.4266, 12.4466, 12.425, 12.435, 30146.0], ["2026-09-11T14:30:00+00:00", 12.4395, 12.4395, 12.41, 12.4126, 34401.0], ["2026-09-11T14:31:00+00:00", 12.416, 12.43, 12.41, 12.41, 23837.0], ["2026-09-11T14:32:00+00:00", 12.405, 12.405, 12.395, 12.4, 57157.0], ["2026-09-11T14:33:00+00:00", 12.4001, 12.42, 12.385, 12.405, 52990.0], ["2026-09-11T14:34:00+00:00", 12.405, 12.405, 12.38, 12.385, 15679.0], ["2026-09-11T14:35:00+00:00", 12.385, 12.3883, 12.3302, 12.3407, 124771.0], ["2026-09-11T14:36:00+00:00", 12.35, 12.35, 12.32, 12.33, 14912.0], ["2026-09-11T14:37:00+00:00", 12.325, 12.35, 12.325, 12.34, 12943.0], ["2026-09-11T14:38:00+00:00", 12.33, 12.33, 12.305, 12.312, 19012.0], ["2026-09-11T14:39:00+00:00", 12.32, 12.32, 12.3, 12.32, 30895.0], ["2026-09-11T14:40:00+00:00", 12.315, 12.34, 12.29, 12.29, 71903.0], ["2026-09-11T14:41:00+00:00", 12.2953, 12.325, 12.29, 12.325, 16211.0], ["2026-09-11T14:42:00+00:00", 12.325, 12.34, 12.32, 12.34, 16576.0], ["2026-09-11T14:43:00+00:00", 12.34, 12.36, 12.33, 12.355, 9985.0], ["2026-09-11T14:44:00+00:00", 12.355, 12.36, 12.34, 12.3403, 34010.0], ["2026-09-11T14:45:00+00:00", 12.3471, 12.38, 12.3471, 12.38, 21518.0], ["2026-09-11T14:46:00+00:00", 12.375, 12.38, 12.365, 12.37, 11217.0], ["2026-09-11T14:47:00+00:00", 12.365, 12.38, 12.365, 12.365, 23659.0], ["2026-09-11T14:48:00+00:00", 12.36, 12.42, 12.36, 12.405, 92313.0], ["2026-09-11T14:49:00+00:00", 12.41, 12.435, 12.4, 12.43, 94352.0], ["2026-09-11T14:50:00+00:00", 12.43, 12.43, 12.415, 12.425, 13933.0], ["2026-09-11T14:51:00+00:00", 12.42, 12.4371, 12.42, 12.43, 22902.0], ["2026-09-11T14:52:00+00:00", 12.43, 12.44, 12.43, 12.43, 17863.0], ["2026-09-11T14:53:00+00:00", 12.42, 12.43, 12.41, 12.43, 9944.0], ["2026-09-11T14:54:00+00:00", 12.43, 12.43, 12.405, 12.405, 4805.0], ["2026-09-11T14:55:00+00:00", 12.41, 12.42, 12.395, 12.42, 21935.0], ["2026-09-11T14:56:00+00:00", 12.42, 12.425, 12.415, 12.42, 10035.0], ["2026-09-11T14:57:00+00:00", 12.41, 12.415, 12.4, 12.41, 10244.0], ["2026-09-11T14:58:00+00:00", 12.4099, 12.41, 12.39, 12.3905, 20053.0], ["2026-09-11T14:59:00+00:00", 12.395, 12.41, 12.39, 12.405, 21504.0], ["2026-09-11T15:00:00+00:00", 12.4072, 12.4072, 12.385, 12.4, 30193.0], ["2026-09-11T15:01:00+00:00", 12.41, 12.42, 12.4, 12.405, 24292.0], ["2026-09-11T15:02:00+00:00", 12.4, 12.405, 12.395, 12.405, 3838.0], ["2026-09-11T15:03:00+00:00", 12.4, 12.4, 12.38, 12.4, 3860.0], ["2026-09-11T15:04:00+00:00", 12.4, 12.4, 12.385, 12.39, 20312.0], ["2026-09-11T15:05:00+00:00", 12.385, 12.39, 12.385, 12.385, 38880.0], ["2026-09-11T15:06:00+00:00", 12.39, 12.39, 12.38, 12.385, 13690.0], ["2026-09-11T15:07:00+00:00", 12.39, 12.39, 12.365, 12.365, 25854.0], ["2026-09-11T15:08:00+00:00", 12.36, 12.36, 12.3436, 12.345, 12050.0], ["2026-09-11T15:09:00+00:00", 12.35, 12.35, 12.335, 12.345, 9493.0], ["2026-09-11T15:10:00+00:00", 12.335, 12.35, 12.335, 12.3429, 18405.0], ["2026-09-11T15:11:00+00:00", 12.345, 12.35, 12.335, 12.335, 11624.0], ["2026-09-11T15:12:00+00:00", 12.3361, 12.3377, 12.325, 12.325, 13956.0], ["2026-09-11T15:13:00+00:00", 12.325, 12.34, 12.325, 12.34, 13679.0], ["2026-09-11T15:14:00+00:00", 12.34, 12.34, 12.335, 12.34, 2983.0], ["2026-09-11T15:15:00+00:00", 12.34, 12.355, 12.34, 12.35, 41857.0], ["2026-09-11T15:16:00+00:00", 12.355, 12.366, 12.345, 12.36, 69719.0], ["2026-09-11T15:17:00+00:00", 12.3574, 12.36, 12.345, 12.36, 12472.0], ["2026-09-11T15:18:00+00:00", 12.355, 12.355, 12.32, 12.3228, 23509.0], ["2026-09-11T15:19:00+00:00", 12.33, 12.345, 12.33, 12.34, 30605.0], ["2026-09-11T15:20:00+00:00", 12.34, 12.345, 12.335, 12.345, 17532.0], ["2026-09-11T15:21:00+00:00", 12.35, 12.3727, 12.345, 12.365, 36062.0], ["2026-09-11T15:22:00+00:00", 12.365, 12.3778, 12.365, 12.37, 44811.0], ["2026-09-11T15:23:00+00:00", 12.3614, 12.375, 12.3614, 12.375, 11953.0], ["2026-09-11T15:24:00+00:00", 12.375, 12.375, 12.36, 12.36, 11273.0], ["2026-09-11T15:25:00+00:00", 12.37, 12.37, 12.36, 12.36, 6201.0], ["2026-09-11T15:26:00+00:00", 12.365, 12.365, 12.3501, 12.3501, 24038.0], ["2026-09-11T15:27:00+00:00", 12.3501, 12.4, 12.3501, 12.39, 114728.0], ["2026-09-11T15:28:00+00:00", 12.39, 12.41, 12.385, 12.405, 116731.0], ["2026-09-11T15:29:00+00:00", 12.405, 12.41, 12.39, 12.395, 27428.0], ["2026-09-11T15:30:00+00:00", 12.3951, 12.3951, 12.38, 12.385, 26954.0], ["2026-09-11T15:31:00+00:00", 12.39, 12.39, 12.375, 12.375, 21335.0], ["2026-09-11T15:32:00+00:00", 12.375, 12.39, 12.375, 12.39, 5992.0], ["2026-09-11T15:33:00+00:00", 12.39, 12.3996, 12.3829, 12.385, 15213.0], ["2026-09-11T15:34:00+00:00", 12.385, 12.385, 12.3801, 12.385, 6663.0], ["2026-09-11T15:35:00+00:00", 12.385, 12.385, 12.37, 12.3799, 48495.0], ["2026-09-11T15:36:00+00:00", 12.38, 12.39, 12.375, 12.375, 9491.0], ["2026-09-11T15:37:00+00:00", 12.38, 12.3951, 12.38, 12.385, 16290.0], ["2026-09-11T15:38:00+00:00", 12.38, 12.38, 12.38, 12.38, 718.0], ["2026-09-11T15:39:00+00:00", 12.375, 12.375, 12.365, 12.365, 7252.0], ["2026-09-11T15:40:00+00:00", 12.365, 12.365, 12.3505, 12.355, 18143.0], ["2026-09-11T15:41:00+00:00", 12.35, 12.36, 12.35, 12.36, 18930.0], ["2026-09-11T15:42:00+00:00", 12.3506, 12.36, 12.35, 12.355, 20018.0], ["2026-09-11T15:43:00+00:00", 12.36, 12.36, 12.355, 12.355, 16771.0], ["2026-09-11T15:44:00+00:00", 12.355, 12.365, 12.35, 12.35, 44917.0], ["2026-09-11T15:45:00+00:00", 12.35, 12.35, 12.33, 12.335, 23179.0], ["2026-09-11T15:46:00+00:00", 12.335, 12.345, 12.335, 12.345, 5791.0], ["2026-09-11T15:47:00+00:00", 12.33, 12.335, 12.3177, 12.325, 27007.0], ["2026-09-11T15:48:00+00:00", 12.325, 12.335, 12.325, 12.325, 23733.0], ["2026-09-11T15:49:00+00:00", 12.33, 12.345, 12.325, 12.3401, 77296.0], ["2026-09-11T15:50:00+00:00", 12.35, 12.3593, 12.345, 12.355, 46546.0], ["2026-09-11T15:51:00+00:00", 12.355, 12.36, 12.355, 12.36, 20250.0], ["2026-09-11T15:52:00+00:00", 12.36, 12.363, 12.35, 12.363, 22104.0], ["2026-09-11T15:53:00+00:00", 12.365, 12.3655, 12.35, 12.35, 27939.0], ["2026-09-11T15:54:00+00:00", 12.345, 12.355, 12.3441, 12.355, 34012.0], ["2026-09-11T15:55:00+00:00", 12.353, 12.355, 12.34, 12.345, 9803.0], ["2026-09-11T15:56:00+00:00", 12.345, 12.345, 12.335, 12.335, 13371.0], ["2026-09-11T15:57:00+00:00", 12.34, 12.355, 12.335, 12.3472, 37543.0], ["2026-09-11T15:58:00+00:00", 12.345, 12.3571, 12.345, 12.35, 27691.0], ["2026-09-11T15:59:00+00:00", 12.35, 12.35, 12.345, 12.35, 6297.0], ["2026-09-11T16:00:00+00:00", 12.345, 12.355, 12.34, 12.355, 32233.0], ["2026-09-11T16:01:00+00:00", 12.355, 12.355, 12.35, 12.35, 3235.0], ["2026-09-11T16:02:00+00:00", 12.345, 12.36, 12.345, 12.36, 21236.0], ["2026-09-11T16:03:00+00:00", 12.352, 12.375, 12.352, 12.375, 29621.0], ["2026-09-11T16:04:00+00:00", 12.375, 12.375, 12.3628, 12.37, 43093.0], ["2026-09-11T16:05:00+00:00", 12.37, 12.3755, 12.36, 12.36, 89926.0], ["2026-09-11T16:06:00+00:00", 12.3601, 12.37, 12.355, 12.355, 37637.0], ["2026-09-11T16:07:00+00:00", 12.355, 12.36, 12.3328, 12.34, 32142.0], ["2026-09-11T16:08:00+00:00", 12.335, 12.345, 12.335, 12.34, 2618.0], ["2026-09-11T16:09:00+00:00", 12.34, 12.34, 12.3218, 12.325, 43926.0], ["2026-09-11T16:10:00+00:00", 12.325, 12.34, 12.315, 12.32, 24369.0], ["2026-09-11T16:11:00+00:00", 12.32, 12.3251, 12.3135, 12.3216, 33192.0], ["2026-09-11T16:12:00+00:00", 12.315, 12.32, 12.315, 12.32, 6657.0], ["2026-09-11T16:13:00+00:00", 12.315, 12.32, 12.31, 12.315, 10644.0], ["2026-09-11T16:14:00+00:00", 12.315, 12.315, 12.3001, 12.305, 6487.0], ["2026-09-11T16:15:00+00:00", 12.3, 12.31, 12.295, 12.305, 26247.0], ["2026-09-11T16:16:00+00:00", 12.3051, 12.315, 12.3, 12.305, 28118.0], ["2026-09-11T16:17:00+00:00", 12.31, 12.32, 12.3001, 12.305, 11934.0], ["2026-09-11T16:18:00+00:00", 12.305, 12.3051, 12.295, 12.3051, 24424.0], ["2026-09-11T16:19:00+00:00", 12.3, 12.3, 12.295, 12.295, 1019.0], ["2026-09-11T16:20:00+00:00", 12.3, 12.3001, 12.3, 12.3, 7238.0], ["2026-09-11T16:21:00+00:00", 12.3, 12.3072, 12.29, 12.2901, 19562.0], ["2026-09-11T16:22:00+00:00", 12.295, 12.295, 12.2929, 12.2929, 8592.0], ["2026-09-11T16:23:00+00:00", 12.295, 12.315, 12.295, 12.305, 90530.0], ["2026-09-11T16:24:00+00:00", 12.301, 12.301, 12.285, 12.295, 31967.0], ["2026-09-11T16:25:00+00:00", 12.295, 12.3051, 12.29, 12.305, 20083.0], ["2026-09-11T16:26:00+00:00", 12.3, 12.31, 12.3, 12.31, 22553.0], ["2026-09-11T16:27:00+00:00", 12.31, 12.33, 12.31, 12.33, 29491.0], ["2026-09-11T16:28:00+00:00", 12.33, 12.33, 12.325, 12.33, 8953.0], ["2026-09-11T16:29:00+00:00", 12.325, 12.325, 12.3, 12.3, 54715.0], ["2026-09-11T16:30:00+00:00", 12.305, 12.3201, 12.2923, 12.32, 29216.0], ["2026-09-11T16:31:00+00:00", 12.32, 12.335, 12.3199, 12.33, 42783.0], ["2026-09-11T16:32:00+00:00", 12.33, 12.35, 12.32, 12.35, 29599.0], ["2026-09-11T16:33:00+00:00", 12.3499, 12.365, 12.3499, 12.365, 27560.0], ["2026-09-11T16:34:00+00:00", 12.3685, 12.3685, 12.355, 12.355, 9827.0], ["2026-09-11T16:35:00+00:00", 12.355, 12.355, 12.32, 12.32, 25121.0], ["2026-09-11T16:36:00+00:00", 12.325, 12.325, 12.3, 12.31, 50422.0], ["2026-09-11T16:37:00+00:00", 12.31, 12.3171, 12.305, 12.3096, 52556.0], ["2026-09-11T16:38:00+00:00", 12.31, 12.32, 12.3029, 12.3029, 48339.0], ["2026-09-11T16:39:00+00:00", 12.3, 12.3, 12.295, 12.3, 2901.0], ["2026-09-11T16:40:00+00:00", 12.295, 12.31, 12.295, 12.305, 9414.0], ["2026-09-11T16:41:00+00:00", 12.305, 12.305, 12.3034, 12.3034, 5768.0], ["2026-09-11T16:42:00+00:00", 12.305, 12.305, 12.3, 12.3, 34091.0], ["2026-09-11T16:43:00+00:00", 12.295, 12.305, 12.295, 12.305, 7043.0], ["2026-09-11T16:44:00+00:00", 12.305, 12.31, 12.305, 12.305, 3853.0], ["2026-09-11T16:45:00+00:00", 12.31, 12.34, 12.305, 12.34, 75807.0], ["2026-09-11T16:46:00+00:00", 12.34, 12.345, 12.335, 12.34, 25092.0], ["2026-09-11T16:47:00+00:00", 12.34, 12.345, 12.33, 12.3301, 15038.0], ["2026-09-11T16:48:00+00:00", 12.335, 12.3351, 12.33, 12.33, 14486.0], ["2026-09-11T16:49:00+00:00", 12.33, 12.335, 12.33, 12.335, 5186.0], ["2026-09-11T16:50:00+00:00", 12.335, 12.335, 12.335, 12.335, 2446.0], ["2026-09-11T16:51:00+00:00", 12.335, 12.3472, 12.335, 12.34, 27622.0], ["2026-09-11T16:52:00+00:00", 12.34, 12.34, 12.34, 12.34, 1290.0], ["2026-09-11T16:53:00+00:00", 12.33, 12.34, 12.33, 12.34, 6401.0], ["2026-09-11T16:55:00+00:00", 12.335, 12.34, 12.335, 12.34, 6984.0], ["2026-09-11T16:56:00+00:00", 12.335, 12.3399, 12.33, 12.335, 3100.0], ["2026-09-11T16:57:00+00:00", 12.33, 12.34, 12.325, 12.34, 16168.0], ["2026-09-11T16:58:00+00:00", 12.33, 12.33, 12.325, 12.325, 7968.0], ["2026-09-11T16:59:00+00:00", 12.33, 12.33, 12.32, 12.33, 19117.0], ["2026-09-11T17:00:00+00:00", 12.32, 12.335, 12.32, 12.32, 24646.0], ["2026-09-11T17:01:00+00:00", 12.325, 12.33, 12.3222, 12.33, 12417.0], ["2026-09-11T17:02:00+00:00", 12.325, 12.33, 12.325, 12.33, 1040.0], ["2026-09-11T17:03:00+00:00", 12.32, 12.3251, 12.31, 12.315, 20274.0], ["2026-09-11T17:04:00+00:00", 12.32, 12.32, 12.3147, 12.3147, 7185.0], ["2026-09-11T17:05:00+00:00", 12.315, 12.32, 12.31, 12.32, 51786.0], ["2026-09-11T17:06:00+00:00", 12.32, 12.3289, 12.32, 12.325, 15267.0], ["2026-09-11T17:07:00+00:00", 12.325, 12.36, 12.325, 12.3401, 142050.0], ["2026-09-11T17:08:00+00:00", 12.35, 12.3572, 12.342, 12.345, 51304.0], ["2026-09-11T17:09:00+00:00", 12.34, 12.34, 12.33, 12.34, 12380.0], ["2026-09-11T17:10:00+00:00", 12.345, 12.355, 12.3328, 12.3428, 62541.0], ["2026-09-11T17:11:00+00:00", 12.345, 12.3576, 12.34, 12.3501, 12258.0], ["2026-09-11T17:12:00+00:00", 12.3599, 12.365, 12.35, 12.3523, 33764.0], ["2026-09-11T17:13:00+00:00", 12.35, 12.355, 12.345, 12.35, 30279.0], ["2026-09-11T17:14:00+00:00", 12.345, 12.345, 12.345, 12.345, 1067.0], ["2026-09-11T17:15:00+00:00", 12.3476, 12.36, 12.345, 12.35, 37034.0], ["2026-09-11T17:16:00+00:00", 12.345, 12.36, 12.345, 12.36, 19968.0], ["2026-09-11T17:17:00+00:00", 12.36, 12.3659, 12.36, 12.3659, 17468.0], ["2026-09-11T17:18:00+00:00", 12.36, 12.3601, 12.36, 12.3601, 5079.0], ["2026-09-11T17:19:00+00:00", 12.37, 12.38, 12.365, 12.37, 55803.0], ["2026-09-11T17:20:00+00:00", 12.38, 12.3851, 12.37, 12.385, 24279.0], ["2026-09-11T17:21:00+00:00", 12.385, 12.3853, 12.38, 12.3853, 3403.0], ["2026-09-11T17:22:00+00:00", 12.39, 12.395, 12.385, 12.395, 7696.0], ["2026-09-11T17:23:00+00:00", 12.395, 12.395, 12.39, 12.3901, 14359.0], ["2026-09-11T17:24:00+00:00", 12.4, 12.4, 12.395, 12.395, 21827.0], ["2026-09-11T17:25:00+00:00", 12.395, 12.395, 12.385, 12.385, 14438.0], ["2026-09-11T17:26:00+00:00", 12.385, 12.3851, 12.3828, 12.3828, 6098.0], ["2026-09-11T17:27:00+00:00", 12.38, 12.39, 12.38, 12.3802, 10930.0], ["2026-09-11T17:28:00+00:00", 12.3801, 12.39, 12.3747, 12.385, 24476.0], ["2026-09-11T17:29:00+00:00", 12.38, 12.38, 12.37, 12.375, 10529.0], ["2026-09-11T17:30:00+00:00", 12.37, 12.37, 12.365, 12.365, 6693.0], ["2026-09-11T17:31:00+00:00", 12.37, 12.37, 12.37, 12.37, 1267.0], ["2026-09-11T17:32:00+00:00", 12.3672, 12.3672, 12.3672, 12.3672, 5300.0], ["2026-09-11T17:33:00+00:00", 12.365, 12.38, 12.365, 12.375, 7322.0], ["2026-09-11T17:34:00+00:00", 12.37, 12.375, 12.37, 12.375, 2337.0], ["2026-09-11T17:35:00+00:00", 12.375, 12.375, 12.375, 12.375, 653.0], ["2026-09-11T17:36:00+00:00", 12.375, 12.375, 12.37, 12.375, 3478.0], ["2026-09-11T17:37:00+00:00", 12.375, 12.3786, 12.37, 12.37, 11749.0], ["2026-09-11T17:38:00+00:00", 12.3672, 12.3672, 12.36, 12.36, 12465.0], ["2026-09-11T17:39:00+00:00", 12.355, 12.36, 12.3501, 12.355, 29811.0], ["2026-09-11T17:40:00+00:00", 12.36, 12.36, 12.35, 12.35, 10539.0], ["2026-09-11T17:41:00+00:00", 12.34, 12.34, 12.33, 12.335, 22974.0], ["2026-09-11T17:42:00+00:00", 12.34, 12.345, 12.34, 12.345, 25789.0], ["2026-09-11T17:43:00+00:00", 12.3401, 12.35, 12.34, 12.35, 12437.0], ["2026-09-11T17:44:00+00:00", 12.3499, 12.37, 12.345, 12.365, 60828.0], ["2026-09-11T17:45:00+00:00", 12.36, 12.365, 12.35, 12.355, 21078.0], ["2026-09-11T17:46:00+00:00", 12.35, 12.355, 12.35, 12.355, 4117.0], ["2026-09-11T17:47:00+00:00", 12.355, 12.36, 12.355, 12.355, 24890.0], ["2026-09-11T17:48:00+00:00", 12.36, 12.36, 12.355, 12.36, 11789.0], ["2026-09-11T17:49:00+00:00", 12.36, 12.37, 12.36, 12.37, 8281.0], ["2026-09-11T17:50:00+00:00", 12.37, 12.37, 12.37, 12.37, 1085.0], ["2026-09-11T17:51:00+00:00", 12.37, 12.37, 12.3628, 12.365, 4094.0], ["2026-09-11T17:52:00+00:00", 12.37, 12.37, 12.363, 12.37, 14259.0], ["2026-09-11T17:53:00+00:00", 12.37, 12.37, 12.36, 12.36, 22039.0], ["2026-09-11T17:54:00+00:00", 12.3613, 12.365, 12.3613, 12.365, 7547.0], ["2026-09-11T17:55:00+00:00", 12.36, 12.36, 12.3516, 12.36, 18809.0], ["2026-09-11T17:56:00+00:00", 12.36, 12.375, 12.36, 12.3738, 48253.0], ["2026-09-11T17:57:00+00:00", 12.37, 12.39, 12.36, 12.375, 41251.0], ["2026-09-11T17:58:00+00:00", 12.3773, 12.3773, 12.365, 12.37, 10081.0], ["2026-09-11T17:59:00+00:00", 12.3645, 12.37, 12.3645, 12.365, 6524.0], ["2026-09-11T18:00:00+00:00", 12.365, 12.365, 12.3599, 12.3599, 12448.0], ["2026-09-11T18:01:00+00:00", 12.3599, 12.37, 12.35, 12.365, 10574.0], ["2026-09-11T18:02:00+00:00", 12.37, 12.38, 12.365, 12.38, 32763.0], ["2026-09-11T18:03:00+00:00", 12.38, 12.39, 12.375, 12.385, 21743.0], ["2026-09-11T18:04:00+00:00", 12.385, 12.385, 12.375, 12.3839, 22625.0], ["2026-09-11T18:05:00+00:00", 12.385, 12.385, 12.38, 12.3802, 31267.0], ["2026-09-11T18:06:00+00:00", 12.385, 12.3899, 12.385, 12.3899, 3017.0], ["2026-09-11T18:07:00+00:00", 12.38, 12.38, 12.3756, 12.3756, 11596.0], ["2026-09-11T18:08:00+00:00", 12.38, 12.385, 12.375, 12.385, 24899.0], ["2026-09-11T18:09:00+00:00", 12.385, 12.385, 12.38, 12.385, 5214.0], ["2026-09-11T18:10:00+00:00", 12.385, 12.39, 12.385, 12.385, 23508.0], ["2026-09-11T18:11:00+00:00", 12.385, 12.385, 12.3801, 12.3801, 10790.0], ["2026-09-11T18:12:00+00:00", 12.3851, 12.3851, 12.375, 12.375, 16040.0], ["2026-09-11T18:13:00+00:00", 12.375, 12.38, 12.375, 12.375, 3947.0], ["2026-09-11T18:14:00+00:00", 12.37, 12.375, 12.365, 12.365, 2992.0], ["2026-09-11T18:15:00+00:00", 12.365, 12.375, 12.365, 12.375, 10835.0], ["2026-09-11T18:16:00+00:00", 12.375, 12.375, 12.37, 12.37, 8780.0], ["2026-09-11T18:17:00+00:00", 12.375, 12.375, 12.37, 12.37, 3655.0], ["2026-09-11T18:18:00+00:00", 12.37, 12.385, 12.37, 12.385, 17838.0], ["2026-09-11T18:19:00+00:00", 12.38, 12.385, 12.3752, 12.3752, 17863.0], ["2026-09-11T18:20:00+00:00", 12.3771, 12.39, 12.36, 12.385, 88042.0], ["2026-09-11T18:21:00+00:00", 12.385, 12.385, 12.34, 12.34, 63384.0], ["2026-09-11T18:22:00+00:00", 12.34, 12.355, 12.34, 12.35, 15386.0], ["2026-09-11T18:23:00+00:00", 12.35, 12.355, 12.345, 12.345, 34161.0], ["2026-09-11T18:24:00+00:00", 12.345, 12.345, 12.335, 12.345, 12685.0], ["2026-09-11T18:25:00+00:00", 12.345, 12.355, 12.345, 12.345, 12535.0], ["2026-09-11T18:26:00+00:00", 12.34, 12.35, 12.335, 12.335, 15525.0], ["2026-09-11T18:27:00+00:00", 12.34, 12.34, 12.334, 12.334, 6879.0], ["2026-09-11T18:28:00+00:00", 12.34, 12.35, 12.335, 12.345, 25775.0], ["2026-09-11T18:29:00+00:00", 12.35, 12.35, 12.33, 12.33, 18096.0], ["2026-09-11T18:30:00+00:00", 12.34, 12.34, 12.32, 12.32, 5330.0], ["2026-09-11T18:31:00+00:00", 12.315, 12.32, 12.3, 12.3, 5665.0], ["2026-09-11T18:32:00+00:00", 12.3, 12.31, 12.285, 12.3, 41929.0], ["2026-09-11T18:33:00+00:00", 12.305, 12.315, 12.3, 12.315, 19920.0], ["2026-09-11T18:34:00+00:00", 12.315, 12.32, 12.315, 12.315, 8306.0], ["2026-09-11T18:35:00+00:00", 12.3199, 12.3251, 12.3128, 12.325, 41837.0], ["2026-09-11T18:36:00+00:00", 12.325, 12.335, 12.3239, 12.335, 8854.0], ["2026-09-11T18:37:00+00:00", 12.335, 12.335, 12.33, 12.33, 8091.0], ["2026-09-11T18:38:00+00:00", 12.335, 12.3351, 12.325, 12.3351, 51133.0], ["2026-09-11T18:39:00+00:00", 12.335, 12.335, 12.33, 12.33, 18170.0], ["2026-09-11T18:40:00+00:00", 12.33, 12.34, 12.3229, 12.34, 21953.0], ["2026-09-11T18:41:00+00:00", 12.34, 12.34, 12.34, 12.34, 1328.0], ["2026-09-11T18:42:00+00:00", 12.34, 12.34, 12.34, 12.34, 3817.0], ["2026-09-11T18:43:00+00:00", 12.34, 12.3473, 12.34, 12.3473, 24959.0], ["2026-09-11T18:44:00+00:00", 12.34, 12.34, 12.333, 12.335, 8511.0], ["2026-09-11T18:45:00+00:00", 12.3338, 12.335, 12.3338, 12.335, 1358.0], ["2026-09-11T18:46:00+00:00", 12.34, 12.34, 12.33, 12.33, 927.0], ["2026-09-11T18:47:00+00:00", 12.335, 12.34, 12.335, 12.34, 3713.0], ["2026-09-11T18:48:00+00:00", 12.33, 12.34, 12.33, 12.335, 7732.0], ["2026-09-11T18:49:00+00:00", 12.335, 12.335, 12.3307, 12.335, 9048.0], ["2026-09-11T18:50:00+00:00", 12.3301, 12.34, 12.3301, 12.34, 11429.0], ["2026-09-11T18:51:00+00:00", 12.335, 12.34, 12.335, 12.335, 3071.0], ["2026-09-11T18:52:00+00:00", 12.335, 12.3351, 12.33, 12.335, 9226.0], ["2026-09-11T18:53:00+00:00", 12.335, 12.335, 12.33, 12.33, 3139.0], ["2026-09-11T18:54:00+00:00", 12.335, 12.335, 12.33, 12.335, 4884.0], ["2026-09-11T18:55:00+00:00", 12.335, 12.34, 12.325, 12.335, 21910.0], ["2026-09-11T18:56:00+00:00", 12.335, 12.335, 12.33, 12.33, 4886.0], ["2026-09-11T18:57:00+00:00", 12.33, 12.335, 12.33, 12.335, 1863.0], ["2026-09-11T18:58:00+00:00", 12.33, 12.335, 12.33, 12.33, 1186.0], ["2026-09-11T18:59:00+00:00", 12.335, 12.335, 12.3301, 12.335, 4148.0], ["2026-09-11T19:00:00+00:00", 12.335, 12.35, 12.335, 12.3499, 36097.0], ["2026-09-11T19:01:00+00:00", 12.35, 12.35, 12.34, 12.345, 29158.0], ["2026-09-11T19:02:00+00:00", 12.35, 12.36, 12.345, 12.36, 19302.0], ["2026-09-11T19:03:00+00:00", 12.36, 12.365, 12.355, 12.36, 19888.0], ["2026-09-11T19:04:00+00:00", 12.355, 12.365, 12.355, 12.365, 11072.0], ["2026-09-11T19:05:00+00:00", 12.37, 12.37, 12.36, 12.365, 38614.0], ["2026-09-11T19:06:00+00:00", 12.36, 12.37, 12.355, 12.37, 19186.0], ["2026-09-11T19:07:00+00:00", 12.36, 12.3625, 12.353, 12.355, 24671.0], ["2026-09-11T19:08:00+00:00", 12.355, 12.37, 12.355, 12.37, 1736.0], ["2026-09-11T19:09:00+00:00", 12.365, 12.365, 12.36, 12.36, 948.0], ["2026-09-11T19:10:00+00:00", 12.36, 12.36, 12.355, 12.355, 9472.0], ["2026-09-11T19:11:00+00:00", 12.355, 12.365, 12.355, 12.365, 10874.0], ["2026-09-11T19:12:00+00:00", 12.3699, 12.3699, 12.3699, 12.3699, 670.0], ["2026-09-11T19:13:00+00:00", 12.365, 12.37, 12.365, 12.37, 48241.0], ["2026-09-11T19:14:00+00:00", 12.375, 12.375, 12.37, 12.375, 16537.0], ["2026-09-11T19:15:00+00:00", 12.375, 12.38, 12.375, 12.38, 3556.0], ["2026-09-11T19:16:00+00:00", 12.38, 12.3982, 12.375, 12.39, 35499.0], ["2026-09-11T19:17:00+00:00", 12.39, 12.395, 12.39, 12.39, 8617.0], ["2026-09-11T19:18:00+00:00", 12.39, 12.39, 12.385, 12.385, 6461.0], ["2026-09-11T19:19:00+00:00", 12.385, 12.385, 12.3824, 12.3824, 1065.0], ["2026-09-11T19:20:00+00:00", 12.385, 12.385, 12.37, 12.375, 11557.0], ["2026-09-11T19:21:00+00:00", 12.375, 12.375, 12.375, 12.375, 1170.0], ["2026-09-11T19:22:00+00:00", 12.375, 12.375, 12.37, 12.373, 82784.0], ["2026-09-11T19:23:00+00:00", 12.3799, 12.38, 12.3799, 12.38, 8030.0], ["2026-09-11T19:24:00+00:00", 12.375, 12.39, 12.375, 12.385, 18356.0], ["2026-09-11T19:25:00+00:00", 12.39, 12.39, 12.385, 12.385, 1402.0], ["2026-09-11T19:26:00+00:00", 12.3829, 12.385, 12.37, 12.37, 31505.0], ["2026-09-11T19:27:00+00:00", 12.3701, 12.375, 12.37, 12.375, 5119.0], ["2026-09-11T19:28:00+00:00", 12.375, 12.38, 12.37, 12.375, 12091.0], ["2026-09-11T19:29:00+00:00", 12.375, 12.375, 12.36, 12.36, 11534.0], ["2026-09-11T19:30:00+00:00", 12.365, 12.365, 12.36, 12.36, 4541.0], ["2026-09-11T19:31:00+00:00", 12.3601, 12.365, 12.36, 12.365, 1835.0], ["2026-09-11T19:32:00+00:00", 12.37, 12.37, 12.36, 12.36, 8508.0], ["2026-09-11T19:33:00+00:00", 12.36, 12.365, 12.36, 12.365, 2115.0], ["2026-09-11T19:34:00+00:00", 12.365, 12.375, 12.36, 12.365, 45194.0], ["2026-09-11T19:35:00+00:00", 12.365, 12.375, 12.3601, 12.37, 39434.0], ["2026-09-11T19:36:00+00:00", 12.3699, 12.3699, 12.36, 12.365, 6331.0], ["2026-09-11T19:37:00+00:00", 12.3601, 12.365, 12.3539, 12.3539, 13893.0], ["2026-09-11T19:38:00+00:00", 12.355, 12.355, 12.35, 12.35, 14314.0], ["2026-09-11T19:39:00+00:00", 12.355, 12.36, 12.355, 12.355, 16683.0], ["2026-09-11T19:40:00+00:00", 12.355, 12.36, 12.35, 12.35, 11058.0], ["2026-09-11T19:41:00+00:00", 12.3599, 12.3599, 12.345, 12.345, 23170.0], ["2026-09-11T19:42:00+00:00", 12.345, 12.35, 12.345, 12.345, 14756.0], ["2026-09-11T19:43:00+00:00", 12.345, 12.36, 12.345, 12.355, 36449.0], ["2026-09-11T19:44:00+00:00", 12.35, 12.365, 12.35, 12.365, 58964.0], ["2026-09-11T19:45:00+00:00", 12.365, 12.3665, 12.365, 12.365, 5386.0], ["2026-09-11T19:46:00+00:00", 12.36, 12.365, 12.35, 12.35, 27171.0], ["2026-09-11T19:47:00+00:00", 12.355, 12.36, 12.345, 12.355, 27471.0], ["2026-09-11T19:48:00+00:00", 12.355, 12.37, 12.355, 12.3697, 32315.0], ["2026-09-11T19:49:00+00:00", 12.365, 12.38, 12.355, 12.36, 89413.0], ["2026-09-11T19:50:00+00:00", 12.36, 12.37, 12.355, 12.365, 127431.0], ["2026-09-11T19:51:00+00:00", 12.365, 12.37, 12.36, 12.365, 10627.0], ["2026-09-11T19:52:00+00:00", 12.365, 12.365, 12.353, 12.355, 196235.0], ["2026-09-11T19:53:00+00:00", 12.355, 12.355, 12.35, 12.355, 16767.0], ["2026-09-11T19:54:00+00:00", 12.355, 12.365, 12.355, 12.365, 79137.0], ["2026-09-11T19:55:00+00:00", 12.365, 12.375, 12.36, 12.36, 64933.0], ["2026-09-11T19:56:00+00:00", 12.36, 12.36, 12.35, 12.355, 54521.0], ["2026-09-11T19:57:00+00:00", 12.35, 12.375, 12.35, 12.375, 94352.0], ["2026-09-11T19:58:00+00:00", 12.375, 12.3776, 12.365, 12.375, 138698.0], ["2026-09-11T19:59:00+00:00", 12.37, 12.39, 12.365, 12.38, 160072.0], ["2026-09-11T20:00:00+00:00", 12.4, 12.4, 12.38, 12.4, 434873.0]]