[["2026-09-11T13:30:00+00:00", 6.55, 6.79, 6.52, 6.66, 24838.0], ["2026-09-11T13:31:00+00:00", 6.65, 6.69, 6.5395, 6.6574, 4776.0], ["2026-09-11T13:32:00+00:00", 6.635, 6.84, 6.6224, 6.7986, 19137.0], ["2026-09-11T13:33:00+00:00", 6.8, 6.8, 6.6956, 6.7187, 12764.0], ["2026-09-11T13:34:00+00:00", 6.72, 6.749, 6.53, 6.53, 27205.0], ["2026-09-11T13:35:00+00:00", 6.5419, 6.6587, 6.5404, 6.64, 6422.0], ["2026-09-11T13:36:00+00:00", 6.65, 6.72, 6.56, 6.66, 9173.0], ["2026-09-11T13:37:00+00:00", 6.66, 6.75, 6.6, 6.74, 6327.0], ["2026-09-11T13:38:00+00:00", 6.7546, 6.7546, 6.68, 6.7, 5376.0], ["2026-09-11T13:39:00+00:00", 6.745, 6.79, 6.66, 6.7125, 4493.0], ["2026-09-11T13:40:00+00:00", 6.665, 6.665, 6.35, 6.47, 22896.0], ["2026-09-11T13:41:00+00:00", 6.415, 6.64, 6.35, 6.36, 19576.0], ["2026-09-11T13:42:00+00:00", 6.3605, 6.55, 6.3605, 6.45, 7716.0], ["2026-09-11T13:43:00+00:00", 6.41, 6.4933, 6.4002, 6.42, 4190.0], ["2026-09-11T13:44:00+00:00", 6.4001, 6.5, 6.4001, 6.445, 9764.0], ["2026-09-11T13:45:00+00:00", 6.42, 6.5386, 6.42, 6.43, 6347.0], ["2026-09-11T13:46:00+00:00", 6.5, 6.5, 6.47, 6.5, 3005.0], ["2026-09-11T13:47:00+00:00", 6.4751, 6.52, 6.4751, 6.52, 1414.0], ["2026-09-11T13:48:00+00:00", 6.485, 6.54, 6.485, 6.5, 763.0], ["2026-09-11T13:49:00+00:00", 6.5101, 6.65, 6.47, 6.6399, 17065.0], ["2026-09-11T13:50:00+00:00", 6.58, 6.6147, 6.48, 6.48, 24112.0], ["2026-09-11T13:51:00+00:00", 6.63, 6.63, 6.2, 6.2828, 20892.0], ["2026-09-11T13:52:00+00:00", 6.26, 6.33, 6.19, 6.305, 33270.0], ["2026-09-11T13:53:00+00:00", 6.36, 6.4, 6.25, 6.33, 11712.0], ["2026-09-11T13:54:00+00:00", 6.34, 6.35, 6.2806, 6.35, 5785.0], ["2026-09-11T13:55:00+00:00", 6.3, 6.32, 6.3, 6.32, 1993.0], ["2026-09-11T13:56:00+00:00", 6.2701, 6.34, 6.17, 6.23, 14243.0], ["2026-09-11T13:57:00+00:00", 6.25, 6.34, 6.2, 6.295, 14339.0], ["2026-09-11T13:58:00+00:00", 6.27, 6.41, 6.15, 6.21, 46705.0], ["2026-09-11T13:59:00+00:00", 6.2499, 6.45, 6.2, 6.45, 17429.0], ["2026-09-11T14:00:00+00:00", 6.4, 6.45, 6.29, 6.29, 2751.0], ["2026-09-11T14:01:00+00:00", 6.39, 6.45, 6.3, 6.44, 6709.0], ["2026-09-11T14:02:00+00:00", 6.2501, 6.39, 6.2, 6.255, 19731.0], ["2026-09-11T14:03:00+00:00", 6.2, 6.3099, 6.2, 6.25, 1731.0], ["2026-09-11T14:04:00+00:00", 6.2, 6.24, 6.2, 6.24, 12958.0], ["2026-09-11T14:05:00+00:00", 6.24, 6.31, 6.22, 6.31, 3087.0], ["2026-09-11T14:06:00+00:00", 6.26, 6.42, 6.21, 6.3101, 17013.0], ["2026-09-11T14:07:00+00:00", 6.44, 6.44, 6.35, 6.35, 1862.0], ["2026-09-11T14:08:00+00:00", 6.325, 6.43, 6.32, 6.43, 1436.0], ["2026-09-11T14:09:00+00:00", 6.32, 6.3386, 6.21, 6.31, 3944.0], ["2026-09-11T14:10:00+00:00", 6.325, 6.335, 6.27, 6.335, 1803.0], ["2026-09-11T14:11:00+00:00", 6.3101, 6.3993, 6.24, 6.28, 5433.0], ["2026-09-11T14:12:00+00:00", 6.399, 6.399, 6.3, 6.33, 2958.0], ["2026-09-11T14:13:00+00:00", 6.365, 6.48, 6.365, 6.4622, 5821.0], ["2026-09-11T14:14:00+00:00", 6.459, 6.459, 6.395, 6.4483, 3064.0], ["2026-09-11T14:15:00+00:00", 6.4371, 6.46, 6.32, 6.46, 1601.0], ["2026-09-11T14:16:00+00:00", 6.3542, 6.46, 6.3542, 6.45, 1528.0], ["2026-09-11T14:17:00+00:00", 6.3951, 6.4, 6.3307, 6.3307, 3358.0], ["2026-09-11T14:18:00+00:00", 6.35, 6.405, 6.3, 6.405, 4790.0], ["2026-09-11T14:19:00+00:00", 6.35, 6.4599, 6.35, 6.41, 2924.0], ["2026-09-11T14:20:00+00:00", 6.41, 6.45, 6.41, 6.45, 642.0], ["2026-09-11T14:21:00+00:00", 6.4261, 6.4261, 6.38, 6.38, 1326.0], ["2026-09-11T14:22:00+00:00", 6.37, 6.4994, 6.37, 6.4994, 9762.0], ["2026-09-11T14:23:00+00:00", 6.48, 6.56, 6.44, 6.44, 16112.0], ["2026-09-11T14:24:00+00:00", 6.4, 6.45, 6.31, 6.3514, 7432.0], ["2026-09-11T14:25:00+00:00", 6.395, 6.415, 6.395, 6.415, 757.0], ["2026-09-11T14:26:00+00:00", 6.48, 6.48, 6.3796, 6.3796, 1832.0], ["2026-09-11T14:27:00+00:00", 6.35, 6.4, 6.35, 6.375, 1034.0], ["2026-09-11T14:28:00+00:00", 6.3533, 6.3999, 6.3533, 6.3995, 2102.0], ["2026-09-11T14:29:00+00:00", 6.375, 6.47, 6.375, 6.4506, 3964.0], ["2026-09-11T14:30:00+00:00", 6.4675, 6.6099, 6.45, 6.6099, 8640.0], ["2026-09-11T14:31:00+00:00", 6.61, 6.66, 6.5109, 6.5109, 10481.0], ["2026-09-11T14:32:00+00:00", 6.55, 6.5787, 6.55, 6.5787, 1878.0], ["2026-09-11T14:33:00+00:00", 6.575, 6.6, 6.55, 6.55, 3948.0], ["2026-09-11T14:34:00+00:00", 6.53, 6.53, 6.5, 6.5, 690.0], ["2026-09-11T14:35:00+00:00", 6.4902, 6.5855, 6.4902, 6.5855, 748.0], ["2026-09-11T14:36:00+00:00", 6.5, 6.525, 6.5, 6.525, 583.0], ["2026-09-11T14:37:00+00:00", 6.4504, 6.525, 6.4504, 6.525, 856.0], ["2026-09-11T14:38:00+00:00", 6.53, 6.59, 6.53, 6.59, 1431.0], ["2026-09-11T14:39:00+00:00", 6.46, 6.6192, 6.46, 6.6192, 7588.0], ["2026-09-11T14:40:00+00:00", 6.575, 7.075, 6.575, 6.9, 34984.0], ["2026-09-11T14:41:00+00:00", 6.97, 7.04, 6.77, 6.925, 26063.0], ["2026-09-11T14:42:00+00:00", 6.98, 7.15, 6.77, 6.9799, 41468.0], ["2026-09-11T14:43:00+00:00", 6.77, 6.98, 6.77, 6.95, 14747.0], ["2026-09-11T14:44:00+00:00", 6.93, 6.9795, 6.85, 6.86, 6497.0], ["2026-09-11T14:45:00+00:00", 6.8699, 6.87, 6.8, 6.8, 4358.0], ["2026-09-11T14:46:00+00:00", 6.78, 6.8, 6.71, 6.7958, 4336.0], ["2026-09-11T14:47:00+00:00", 6.7786, 6.7786, 6.56, 6.635, 9358.0], ["2026-09-11T14:48:00+00:00", 6.7098, 6.75, 6.64, 6.679, 4233.0], ["2026-09-11T14:49:00+00:00", 6.67, 6.79, 6.64, 6.79, 7275.0], ["2026-09-11T14:50:00+00:00", 6.65, 6.793, 6.65, 6.73, 6353.0], ["2026-09-11T14:51:00+00:00", 6.78, 6.78, 6.63, 6.6899, 2806.0], ["2026-09-11T14:52:00+00:00", 6.68, 6.83, 6.66, 6.74, 7800.0], ["2026-09-11T14:53:00+00:00", 6.75, 6.85, 6.7, 6.7189, 3705.0], ["2026-09-11T14:54:00+00:00", 6.72, 6.8, 6.7, 6.8, 3740.0], ["2026-09-11T14:55:00+00:00", 6.75, 6.7991, 6.721, 6.73, 2826.0], ["2026-09-11T14:56:00+00:00", 6.72, 6.7799, 6.65, 6.7, 7394.0], ["2026-09-11T14:57:00+00:00", 6.74, 6.74, 6.6665, 6.6748, 6882.0], ["2026-09-11T14:58:00+00:00", 6.6518, 6.715, 6.6518, 6.7072, 3928.0], ["2026-09-11T14:59:00+00:00", 6.66, 6.69, 6.6, 6.6, 5793.0], ["2026-09-11T15:00:00+00:00", 6.55, 6.64, 6.55, 6.6062, 5439.0], ["2026-09-11T15:01:00+00:00", 6.6399, 6.6995, 6.6, 6.6, 6190.0], ["2026-09-11T15:02:00+00:00", 6.63, 6.67, 6.56, 6.62, 2359.0], ["2026-09-11T15:03:00+00:00", 6.62, 6.62, 6.57, 6.61, 3750.0], ["2026-09-11T15:04:00+00:00", 6.585, 6.585, 6.585, 6.585, 422.0], ["2026-09-11T15:05:00+00:00", 6.5783, 6.5783, 6.45, 6.57, 3195.0], ["2026-09-11T15:06:00+00:00", 6.56, 6.6, 6.52, 6.56, 3756.0], ["2026-09-11T15:07:00+00:00", 6.591, 6.5983, 6.55, 6.55, 2597.0], ["2026-09-11T15:08:00+00:00", 6.5, 6.55, 6.5, 6.525, 1878.0], ["2026-09-11T15:09:00+00:00", 6.52, 6.52, 6.5, 6.5, 1053.0], ["2026-09-11T15:10:00+00:00", 6.5, 6.585, 6.5, 6.5579, 1982.0], ["2026-09-11T15:11:00+00:00", 6.6788, 6.6788, 6.45, 6.45, 6073.0], ["2026-09-11T15:12:00+00:00", 6.4005, 6.4005, 6.1, 6.39, 49619.0], ["2026-09-11T15:13:00+00:00", 6.291, 6.4523, 6.291, 6.38, 4641.0], ["2026-09-11T15:14:00+00:00", 6.3056, 6.3722, 6.2526, 6.3399, 3189.0], ["2026-09-11T15:15:00+00:00", 6.33, 6.3799, 6.2501, 6.32, 3169.0], ["2026-09-11T15:16:00+00:00", 6.3, 6.3924, 6.29, 6.35, 1665.0], ["2026-09-11T15:17:00+00:00", 6.36, 6.36, 6.3304, 6.3304, 1210.0], ["2026-09-11T15:18:00+00:00", 6.36, 6.4, 6.36, 6.37, 3189.0], ["2026-09-11T15:20:00+00:00", 6.4899, 6.49, 6.4899, 6.49, 655.0], ["2026-09-11T15:21:00+00:00", 6.4001, 6.41, 6.4, 6.4, 2236.0], ["2026-09-11T15:22:00+00:00", 6.4201, 6.4201, 6.36, 6.36, 3111.0], ["2026-09-11T15:23:00+00:00", 6.39, 6.4, 6.36, 6.36, 3633.0], ["2026-09-11T15:24:00+00:00", 6.36, 6.36, 6.36, 6.36, 310.0], ["2026-09-11T15:25:00+00:00", 6.3995, 6.3995, 6.3995, 6.3995, 316.0], ["2026-09-11T15:26:00+00:00", 6.3891, 6.3891, 6.3891, 6.3891, 206.0], ["2026-09-11T15:27:00+00:00", 6.36, 6.36, 6.36, 6.36, 8078.0], ["2026-09-11T15:28:00+00:00", 6.36, 6.36, 6.25, 6.25, 6398.0], ["2026-09-11T15:29:00+00:00", 6.25, 6.255, 6.05, 6.07, 14188.0], ["2026-09-11T15:30:00+00:00", 6.0601, 6.12, 6.06, 6.12, 7933.0], ["2026-09-11T15:31:00+00:00", 6.12, 6.12, 6.08, 6.095, 6279.0], ["2026-09-11T15:32:00+00:00", 6.08, 6.08, 6.01, 6.08, 3694.0], ["2026-09-11T15:33:00+00:00", 6.1043, 6.1803, 6.05, 6.1803, 3027.0], ["2026-09-11T15:34:00+00:00", 6.1262, 6.17, 6.12, 6.17, 1272.0], ["2026-09-11T15:35:00+00:00", 6.1893, 6.1893, 6.07, 6.18, 950.0], ["2026-09-11T15:36:00+00:00", 6.115, 6.115, 6.115, 6.115, 521.0], ["2026-09-11T15:37:00+00:00", 6.1799, 6.1799, 6.12, 6.12, 867.0], ["2026-09-11T15:39:00+00:00", 6.12, 6.12, 6.12, 6.12, 242.0], ["2026-09-11T15:40:00+00:00", 6.1154, 6.14, 6.1154, 6.14, 472.0], ["2026-09-11T15:41:00+00:00", 6.1596, 6.1596, 6.11, 6.11, 2242.0], ["2026-09-11T15:42:00+00:00", 6.0826, 6.0826, 6.07, 6.07, 1713.0], ["2026-09-11T15:43:00+00:00", 6.0675, 6.0675, 6.0675, 6.0675, 320.0], ["2026-09-11T15:44:00+00:00", 6.1001, 6.1579, 6.1, 6.1, 3112.0], ["2026-09-11T15:45:00+00:00", 6.1, 6.11, 6.07, 6.07, 1926.0], ["2026-09-11T15:46:00+00:00", 6.05, 6.1092, 6.0106, 6.015, 3633.0], ["2026-09-11T15:47:00+00:00", 6.01, 6.08, 6.01, 6.08, 8310.0], ["2026-09-11T15:48:00+00:00", 6.0179, 6.04, 6.0101, 6.0101, 1713.0], ["2026-09-11T15:49:00+00:00", 6.01, 6.01, 6.0, 6.01, 7158.0], ["2026-09-11T15:50:00+00:00", 6.0, 6.0, 5.91, 5.915, 5259.0], ["2026-09-11T15:51:00+00:00", 5.9121, 5.9168, 5.8, 5.845, 7609.0], ["2026-09-11T15:52:00+00:00", 5.82, 5.92, 5.74, 5.74, 9376.0], ["2026-09-11T15:53:00+00:00", 5.7401, 5.8233, 5.66, 5.722, 22669.0], ["2026-09-11T15:54:00+00:00", 5.7, 5.7, 5.65, 5.675, 8515.0], ["2026-09-11T15:55:00+00:00", 5.661, 5.661, 5.61, 5.61, 17042.0], ["2026-09-11T15:56:00+00:00", 5.62, 5.72, 5.62, 5.7156, 10803.0], ["2026-09-11T15:57:00+00:00", 5.67, 5.7, 5.67, 5.6961, 5314.0], ["2026-09-11T15:58:00+00:00", 5.6828, 5.7, 5.65, 5.65, 6714.0], ["2026-09-11T15:59:00+00:00", 5.65, 5.65, 5.47, 5.515, 27257.0], ["2026-09-11T16:00:00+00:00", 5.52, 5.56, 5.515, 5.56, 7052.0], ["2026-09-11T16:01:00+00:00", 5.58, 5.58, 5.57, 5.58, 1183.0], ["2026-09-11T16:02:00+00:00", 5.5786, 5.61, 5.5786, 5.59, 1719.0], ["2026-09-11T16:03:00+00:00", 5.62, 5.6999, 5.6076, 5.6076, 3175.0], ["2026-09-11T16:04:00+00:00", 5.655, 5.7, 5.6518, 5.7, 2640.0], ["2026-09-11T16:05:00+00:00", 5.66, 5.72, 5.66, 5.72, 4776.0], ["2026-09-11T16:06:00+00:00", 5.7101, 5.7101, 5.611, 5.65, 6394.0], ["2026-09-11T16:07:00+00:00", 5.72, 5.7582, 5.67, 5.709, 2123.0], ["2026-09-11T16:08:00+00:00", 5.7, 5.7198, 5.665, 5.665, 2942.0], ["2026-09-11T16:09:00+00:00", 5.72, 5.72, 5.72, 5.72, 2210.0], ["2026-09-11T16:10:00+00:00", 5.7, 5.734, 5.7, 5.734, 891.0], ["2026-09-11T16:11:00+00:00", 5.7, 5.72, 5.7, 5.72, 561.0], ["2026-09-11T16:12:00+00:00", 5.68, 5.68, 5.68, 5.68, 645.0], ["2026-09-11T16:13:00+00:00", 5.68, 5.68, 5.68, 5.68, 1577.0], ["2026-09-11T16:14:00+00:00", 5.6965, 5.6965, 5.6965, 5.6965, 638.0], ["2026-09-11T16:15:00+00:00", 5.7, 5.7, 5.6801, 5.6801, 1511.0], ["2026-09-11T16:16:00+00:00", 5.7, 5.7, 5.7, 5.7, 1220.0], ["2026-09-11T16:17:00+00:00", 5.7193, 5.7193, 5.7193, 5.7193, 311.0], ["2026-09-11T16:18:00+00:00", 5.72, 5.85, 5.72, 5.775, 5206.0], ["2026-09-11T16:19:00+00:00", 5.65, 5.65, 5.65, 5.65, 582.0], ["2026-09-11T16:20:00+00:00", 5.77, 5.77, 5.77, 5.77, 343.0], ["2026-09-11T16:21:00+00:00", 5.745, 5.7915, 5.65, 5.7915, 3454.0], ["2026-09-11T16:22:00+00:00", 5.7885, 5.79, 5.68, 5.79, 1805.0], ["2026-09-11T16:23:00+00:00", 5.65, 5.72, 5.65, 5.69, 1557.0], ["2026-09-11T16:24:00+00:00", 5.675, 5.725, 5.65, 5.725, 3953.0], ["2026-09-11T16:25:00+00:00", 5.7777, 5.79, 5.7777, 5.79, 1317.0], ["2026-09-11T16:26:00+00:00", 5.8, 5.8, 5.745, 5.745, 801.0], ["2026-09-11T16:27:00+00:00", 5.74, 5.74, 5.74, 5.74, 246.0], ["2026-09-11T16:28:00+00:00", 5.77, 5.84, 5.77, 5.84, 1504.0], ["2026-09-11T16:29:00+00:00", 5.79, 5.9, 5.79, 5.9, 3616.0], ["2026-09-11T16:30:00+00:00", 5.9327, 5.9327, 5.825, 5.865, 2953.0], ["2026-09-11T16:31:00+00:00", 5.9, 5.9, 5.8, 5.87, 1655.0], ["2026-09-11T16:32:00+00:00", 5.85, 5.9, 5.85, 5.899, 1243.0], ["2026-09-11T16:34:00+00:00", 5.8773, 5.8998, 5.85, 5.89, 1320.0], ["2026-09-11T16:35:00+00:00", 5.89, 5.89, 5.845, 5.845, 4654.0], ["2026-09-11T16:36:00+00:00", 5.85, 5.85, 5.825, 5.825, 818.0], ["2026-09-11T16:37:00+00:00", 5.8, 5.8, 5.77, 5.7868, 1335.0], ["2026-09-11T16:39:00+00:00", 5.8, 5.8, 5.7501, 5.77, 4956.0], ["2026-09-11T16:40:00+00:00", 5.76, 5.76, 5.7501, 5.7501, 525.0], ["2026-09-11T16:41:00+00:00", 5.7623, 5.7623, 5.75, 5.76, 910.0], ["2026-09-11T16:42:00+00:00", 5.8316, 5.8316, 5.7746, 5.7746, 271.0], ["2026-09-11T16:43:00+00:00", 5.8122, 5.8122, 5.8122, 5.8122, 207.0], ["2026-09-11T16:45:00+00:00", 5.81, 5.83, 5.8, 5.8, 1806.0], ["2026-09-11T16:46:00+00:00", 5.8, 5.9166, 5.8, 5.875, 2830.0], ["2026-09-11T16:47:00+00:00", 5.92, 5.92, 5.9099, 5.9099, 649.0], ["2026-09-11T16:48:00+00:00", 5.8565, 5.89, 5.855, 5.855, 1325.0], ["2026-09-11T16:49:00+00:00", 5.9, 5.9216, 5.86, 5.875, 2624.0], ["2026-09-11T16:50:00+00:00", 5.9105, 5.9105, 5.86, 5.86, 557.0], ["2026-09-11T16:51:00+00:00", 5.899, 5.899, 5.899, 5.899, 1191.0], ["2026-09-11T16:52:00+00:00", 5.86, 5.86, 5.82, 5.82, 1134.0], ["2026-09-11T16:53:00+00:00", 5.82, 5.82, 5.82, 5.82, 242.0], ["2026-09-11T16:55:00+00:00", 5.8251, 5.86, 5.82, 5.86, 1753.0], ["2026-09-11T16:57:00+00:00", 5.87, 5.87, 5.81, 5.83, 4613.0], ["2026-09-11T16:58:00+00:00", 5.85, 5.8888, 5.8107, 5.8107, 3946.0], ["2026-09-11T16:59:00+00:00", 5.86, 5.86, 5.8, 5.8135, 3334.0], ["2026-09-11T17:00:00+00:00", 5.92, 5.92, 5.8, 5.8, 1681.0], ["2026-09-11T17:02:00+00:00", 5.86, 5.86, 5.86, 5.86, 182.0], ["2026-09-11T17:03:00+00:00", 5.86, 5.86, 5.86, 5.86, 425.0], ["2026-09-11T17:04:00+00:00", 5.8791, 5.8791, 5.85, 5.855, 699.0], ["2026-09-11T17:05:00+00:00", 5.84, 5.84, 5.8, 5.8, 3151.0], ["2026-09-11T17:08:00+00:00", 5.8819, 5.8819, 5.8001, 5.8001, 375.0], ["2026-09-11T17:09:00+00:00", 5.85, 5.85, 5.8, 5.8, 3372.0], ["2026-09-11T17:10:00+00:00", 5.78, 5.78, 5.62, 5.63, 10557.0], ["2026-09-11T17:11:00+00:00", 5.67, 5.8, 5.67, 5.8, 1954.0], ["2026-09-11T17:12:00+00:00", 5.7, 5.7, 5.68, 5.7, 3045.0], ["2026-09-11T17:13:00+00:00", 5.7, 5.75, 5.665, 5.75, 5612.0], ["2026-09-11T17:14:00+00:00", 5.6318, 5.7, 5.6318, 5.685, 2139.0], ["2026-09-11T17:15:00+00:00", 5.68, 5.68, 5.68, 5.68, 293.0], ["2026-09-11T17:16:00+00:00", 5.7, 5.775, 5.7, 5.775, 4541.0], ["2026-09-11T17:17:00+00:00", 5.69, 5.69, 5.645, 5.66, 3630.0], ["2026-09-11T17:18:00+00:00", 5.6876, 5.69, 5.66, 5.66, 1330.0], ["2026-09-11T17:19:00+00:00", 5.64, 5.6639, 5.64, 5.655, 3275.0], ["2026-09-11T17:20:00+00:00", 5.63, 5.645, 5.61, 5.645, 1437.0], ["2026-09-11T17:21:00+00:00", 5.645, 5.705, 5.62, 5.62, 2891.0], ["2026-09-11T17:22:00+00:00", 5.665, 5.665, 5.56, 5.56, 6445.0], ["2026-09-11T17:23:00+00:00", 5.56, 5.65, 5.56, 5.6, 2233.0], ["2026-09-11T17:24:00+00:00", 5.61, 5.61, 5.56, 5.56, 640.0], ["2026-09-11T17:25:00+00:00", 5.5848, 5.6587, 5.56, 5.56, 6038.0], ["2026-09-11T17:26:00+00:00", 5.61, 5.61, 5.56, 5.58, 5979.0], ["2026-09-11T17:27:00+00:00", 5.6599, 5.6599, 5.56, 5.61, 3267.0], ["2026-09-11T17:28:00+00:00", 5.6, 5.6, 5.56, 5.56, 2283.0], ["2026-09-11T17:29:00+00:00", 5.57, 5.6099, 5.57, 5.585, 830.0], ["2026-09-11T17:30:00+00:00", 5.57, 5.585, 5.56, 5.56, 2097.0], ["2026-09-11T17:31:00+00:00", 5.5795, 5.5795, 5.56, 5.56, 776.0], ["2026-09-11T17:32:00+00:00", 5.56, 5.57, 5.47, 5.4705, 7040.0], ["2026-09-11T17:33:00+00:00", 5.5073, 5.5073, 5.47, 5.485, 9173.0], ["2026-09-11T17:34:00+00:00", 5.47, 5.4868, 5.47, 5.48, 1739.0], ["2026-09-11T17:35:00+00:00", 5.47, 5.48, 5.34, 5.4113, 4842.0], ["2026-09-11T17:36:00+00:00", 5.4, 5.5, 5.4, 5.475, 3103.0], ["2026-09-11T17:37:00+00:00", 5.45, 5.48, 5.45, 5.45, 4013.0], ["2026-09-11T17:38:00+00:00", 5.4999, 5.4999, 5.4634, 5.4634, 882.0], ["2026-09-11T17:39:00+00:00", 5.46, 5.46, 5.46, 5.46, 1133.0], ["2026-09-11T17:40:00+00:00", 5.46, 5.5, 5.46, 5.5, 4236.0], ["2026-09-11T17:41:00+00:00", 5.48, 5.59, 5.48, 5.55, 6815.0], ["2026-09-11T17:42:00+00:00", 5.56, 5.56, 5.55, 5.55, 318.0], ["2026-09-11T17:43:00+00:00", 5.55, 5.55, 5.535, 5.535, 838.0], ["2026-09-11T17:44:00+00:00", 5.535, 5.56, 5.535, 5.535, 593.0], ["2026-09-11T17:45:00+00:00", 5.55, 5.6, 5.55, 5.56, 3417.0], ["2026-09-11T17:46:00+00:00", 5.55, 5.6, 5.5001, 5.5001, 2312.0], ["2026-09-11T17:47:00+00:00", 5.5093, 5.51, 5.5, 5.51, 1101.0], ["2026-09-11T17:48:00+00:00", 5.51, 5.5102, 5.5001, 5.5102, 2834.0], ["2026-09-11T17:49:00+00:00", 5.5713, 5.5713, 5.51, 5.5101, 784.0], ["2026-09-11T17:50:00+00:00", 5.51, 5.51, 5.5, 5.5, 1416.0], ["2026-09-11T17:51:00+00:00", 5.5408, 5.5408, 5.47, 5.48, 5099.0], ["2026-09-11T17:52:00+00:00", 5.5816, 5.5816, 5.48, 5.48, 3093.0], ["2026-09-11T17:53:00+00:00", 5.54, 5.55, 5.5, 5.5, 759.0], ["2026-09-11T17:55:00+00:00", 5.52, 5.53, 5.47, 5.53, 2983.0], ["2026-09-11T17:56:00+00:00", 5.5385, 5.5385, 5.5, 5.5, 704.0], ["2026-09-11T17:57:00+00:00", 5.515, 5.515, 5.49, 5.49, 2925.0], ["2026-09-11T17:58:00+00:00", 5.5, 5.5099, 5.5, 5.5099, 959.0], ["2026-09-11T17:59:00+00:00", 5.5, 5.5, 5.47, 5.47, 939.0], ["2026-09-11T18:00:00+00:00", 5.49, 5.49, 5.45, 5.4502, 1336.0], ["2026-09-11T18:01:00+00:00", 5.48, 5.48, 5.45, 5.45, 2938.0], ["2026-09-11T18:02:00+00:00", 5.45, 5.45, 5.45, 5.45, 562.0], ["2026-09-11T18:03:00+00:00", 5.5, 5.5, 5.455, 5.46, 1105.0], ["2026-09-11T18:04:00+00:00", 5.45, 5.49, 5.45, 5.49, 3238.0], ["2026-09-11T18:05:00+00:00", 5.49, 5.49, 5.45, 5.45, 781.0], ["2026-09-11T18:06:00+00:00", 5.45, 5.45, 5.45, 5.45, 636.0], ["2026-09-11T18:07:00+00:00", 5.49, 5.53, 5.49, 5.51, 1745.0], ["2026-09-11T18:08:00+00:00", 5.45, 5.45, 5.45, 5.45, 524.0], ["2026-09-11T18:09:00+00:00", 5.5098, 5.52, 5.45, 5.52, 2200.0], ["2026-09-11T18:10:00+00:00", 5.51, 5.51, 5.45, 5.46, 1693.0], ["2026-09-11T18:11:00+00:00", 5.52, 5.52, 5.52, 5.52, 163.0], ["2026-09-11T18:12:00+00:00", 5.46, 5.53, 5.46, 5.53, 1595.0], ["2026-09-11T18:13:00+00:00", 5.46, 5.55, 5.46, 5.55, 4172.0], ["2026-09-11T18:14:00+00:00", 5.55, 5.5799, 5.55, 5.5799, 1723.0], ["2026-09-11T18:15:00+00:00", 5.5, 5.58, 5.5, 5.58, 2321.0], ["2026-09-11T18:16:00+00:00", 5.5, 5.58, 5.4859, 5.58, 969.0], ["2026-09-11T18:17:00+00:00", 5.5, 5.5796, 5.48, 5.5796, 1035.0], ["2026-09-11T18:18:00+00:00", 5.57, 5.57, 5.57, 5.57, 299.0], ["2026-09-11T18:19:00+00:00", 5.47, 5.47, 5.47, 5.47, 499.0], ["2026-09-11T18:20:00+00:00", 5.5, 5.6, 5.5, 5.6, 2797.0], ["2026-09-11T18:21:00+00:00", 5.5545, 5.5545, 5.55, 5.55, 681.0], ["2026-09-11T18:22:00+00:00", 5.55, 5.5985, 5.52, 5.5985, 1315.0], ["2026-09-11T18:23:00+00:00", 5.555, 5.59, 5.52, 5.589, 2192.0], ["2026-09-11T18:24:00+00:00", 5.58, 5.58, 5.55, 5.55, 438.0], ["2026-09-11T18:25:00+00:00", 5.52, 5.52, 5.51, 5.51, 851.0], ["2026-09-11T18:26:00+00:00", 5.48, 5.48, 5.47, 5.47, 465.0], ["2026-09-11T18:27:00+00:00", 5.48, 5.48, 5.47, 5.47, 515.0], ["2026-09-11T18:28:00+00:00", 5.4701, 5.51, 5.47, 5.51, 1084.0], ["2026-09-11T18:29:00+00:00", 5.47, 5.47, 5.46, 5.46, 1297.0], ["2026-09-11T18:30:00+00:00", 5.47, 5.47, 5.46, 5.46, 1106.0], ["2026-09-11T18:31:00+00:00", 5.49, 5.52, 5.49, 5.49, 3811.0], ["2026-09-11T18:32:00+00:00", 5.49, 5.52, 5.49, 5.5, 1133.0], ["2026-09-11T18:33:00+00:00", 5.54, 5.5796, 5.51, 5.5796, 1141.0], ["2026-09-11T18:34:00+00:00", 5.52, 5.55, 5.52, 5.55, 405.0], ["2026-09-11T18:35:00+00:00", 5.5, 5.5, 5.5, 5.5, 706.0], ["2026-09-11T18:36:00+00:00", 5.5656, 5.5656, 5.5656, 5.5656, 502.0], ["2026-09-11T18:37:00+00:00", 5.53, 5.53, 5.46, 5.5299, 1077.0], ["2026-09-11T18:38:00+00:00", 5.46, 5.46, 5.46, 5.46, 502.0], ["2026-09-11T18:40:00+00:00", 5.46, 5.52, 5.45, 5.45, 9391.0], ["2026-09-11T18:41:00+00:00", 5.45, 5.45, 5.45, 5.45, 527.0], ["2026-09-11T18:42:00+00:00", 5.51, 5.52, 5.5, 5.5133, 843.0], ["2026-09-11T18:43:00+00:00", 5.51, 5.5199, 5.45, 5.48, 1838.0], ["2026-09-11T18:44:00+00:00", 5.45, 5.5098, 5.45, 5.5098, 728.0], ["2026-09-11T18:45:00+00:00", 5.45, 5.45, 5.45, 5.45, 800.0], ["2026-09-11T18:46:00+00:00", 5.458, 5.458, 5.45, 5.45, 782.0], ["2026-09-11T18:47:00+00:00", 5.46, 5.5, 5.46, 5.48, 874.0], ["2026-09-11T18:48:00+00:00", 5.48, 5.507, 5.45, 5.45, 1030.0], ["2026-09-11T18:49:00+00:00", 5.5, 5.5, 5.5, 5.5, 261.0], ["2026-09-11T18:50:00+00:00", 5.5, 5.89, 5.5, 5.6, 15206.0], ["2026-09-11T18:51:00+00:00", 5.6, 5.8988, 5.6, 5.75, 4489.0], ["2026-09-11T18:52:00+00:00", 5.7898, 5.8414, 5.71, 5.7221, 2459.0], ["2026-09-11T18:53:00+00:00", 5.71, 5.75, 5.6496, 5.6496, 1954.0], ["2026-09-11T18:54:00+00:00", 5.72, 5.72, 5.6, 5.712, 7341.0], ["2026-09-11T18:55:00+00:00", 5.61, 5.68, 5.61, 5.6735, 762.0], ["2026-09-11T18:56:00+00:00", 5.67, 5.67, 5.67, 5.67, 522.0], ["2026-09-11T18:57:00+00:00", 5.68, 5.68, 5.68, 5.68, 282.0], ["2026-09-11T18:58:00+00:00", 5.68, 5.75, 5.68, 5.75, 1007.0], ["2026-09-11T18:59:00+00:00", 5.75, 5.75, 5.6101, 5.65, 1396.0], ["2026-09-11T19:00:00+00:00", 5.69, 5.71, 5.69, 5.69, 673.0], ["2026-09-11T19:01:00+00:00", 5.76, 5.82, 5.76, 5.8183, 1088.0], ["2026-09-11T19:02:00+00:00", 5.85, 5.85, 5.75, 5.85, 3270.0], ["2026-09-11T19:03:00+00:00", 5.815, 5.85, 5.78, 5.815, 604.0], ["2026-09-11T19:04:00+00:00", 5.85, 5.8824, 5.85, 5.85, 1378.0], ["2026-09-11T19:05:00+00:00", 5.85, 5.85, 5.85, 5.85, 269.0], ["2026-09-11T19:06:00+00:00", 5.81, 5.835, 5.77, 5.835, 2675.0], ["2026-09-11T19:07:00+00:00", 5.835, 5.835, 5.835, 5.835, 326.0], ["2026-09-11T19:08:00+00:00", 5.835, 5.835, 5.835, 5.835, 221.0], ["2026-09-11T19:09:00+00:00", 5.77, 5.849, 5.77, 5.81, 1012.0], ["2026-09-11T19:10:00+00:00", 5.77, 5.77, 5.65, 5.73, 1597.0], ["2026-09-11T19:11:00+00:00", 5.73, 5.73, 5.71, 5.71, 640.0], ["2026-09-11T19:12:00+00:00", 5.6723, 5.755, 5.6723, 5.755, 961.0], ["2026-09-11T19:13:00+00:00", 5.71, 5.755, 5.71, 5.755, 531.0], ["2026-09-11T19:15:00+00:00", 5.76, 5.76, 5.76, 5.76, 732.0], ["2026-09-11T19:16:00+00:00", 5.785, 5.785, 5.76, 5.785, 3182.0], ["2026-09-11T19:17:00+00:00", 5.785, 5.785, 5.785, 5.785, 105.0], ["2026-09-11T19:19:00+00:00", 5.76, 5.76, 5.73, 5.75, 989.0], ["2026-09-11T19:20:00+00:00", 5.7544, 5.7544, 5.73, 5.75, 2247.0], ["2026-09-11T19:21:00+00:00", 5.75, 5.8, 5.75, 5.8, 566.0], ["2026-09-11T19:22:00+00:00", 5.7, 5.745, 5.7, 5.74, 929.0], ["2026-09-11T19:23:00+00:00", 5.79, 5.815, 5.77, 5.77, 4495.0], ["2026-09-11T19:24:00+00:00", 5.77, 5.8, 5.7019, 5.8, 719.0], ["2026-09-11T19:25:00+00:00", 5.76, 5.78, 5.72, 5.755, 3272.0], ["2026-09-11T19:27:00+00:00", 5.75, 5.78, 5.75, 5.78, 814.0], ["2026-09-11T19:28:00+00:00", 5.83, 5.83, 5.77, 5.83, 1369.0], ["2026-09-11T19:29:00+00:00", 5.82, 5.84, 5.8001, 5.8001, 1472.0], ["2026-09-11T19:30:00+00:00", 5.8151, 5.8332, 5.8, 5.8332, 814.0], ["2026-09-11T19:31:00+00:00", 5.805, 5.805, 5.77, 5.78, 880.0], ["2026-09-11T19:32:00+00:00", 5.78, 5.78, 5.75, 5.7765, 1457.0], ["2026-09-11T19:34:00+00:00", 5.72, 5.7892, 5.72, 5.78, 1362.0], ["2026-09-11T19:35:00+00:00", 5.78, 5.78, 5.78, 5.78, 210.0], ["2026-09-11T19:37:00+00:00", 5.75, 5.795, 5.75, 5.795, 662.0], ["2026-09-11T19:38:00+00:00", 5.84, 5.86, 5.83, 5.86, 652.0], ["2026-09-11T19:39:00+00:00", 5.86, 6.02, 5.85, 6.02, 11203.0], ["2026-09-11T19:40:00+00:00", 5.935, 6.04, 5.925, 5.9592, 6018.0], ["2026-09-11T19:41:00+00:00", 5.935, 5.935, 5.935, 5.935, 299.0], ["2026-09-11T19:42:00+00:00", 6.02, 6.02, 5.9604, 5.9604, 1358.0], ["2026-09-11T19:43:00+00:00", 5.96, 6.02, 5.94, 5.94, 1592.0], ["2026-09-11T19:44:00+00:00", 5.98, 6.02, 5.94, 5.99, 4578.0], ["2026-09-11T19:45:00+00:00", 5.98, 6.03, 5.965, 5.9999, 3070.0], ["2026-09-11T19:46:00+00:00", 5.96, 5.96, 5.901, 5.92, 2652.0], ["2026-09-11T19:47:00+00:00", 5.9, 5.91, 5.9, 5.91, 2192.0], ["2026-09-11T19:48:00+00:00", 5.91, 5.9141, 5.83, 5.8605, 22626.0], ["2026-09-11T19:49:00+00:00", 5.865, 5.865, 5.865, 5.865, 764.0], ["2026-09-11T19:51:00+00:00", 5.87, 6.0, 5.84, 5.84, 17727.0], ["2026-09-11T19:52:00+00:00", 5.94, 5.94, 5.94, 5.94, 392.0], ["2026-09-11T19:53:00+00:00", 5.94, 6.0, 5.94, 5.965, 4184.0], ["2026-09-11T19:54:00+00:00", 5.965, 6.0, 5.965, 6.0, 2313.0], ["2026-09-11T19:55:00+00:00", 5.965, 6.0, 5.965, 6.0, 3272.0], ["2026-09-11T19:56:00+00:00", 6.0, 6.02, 5.965, 6.02, 4723.0], ["2026-09-11T19:57:00+00:00", 6.02, 6.08, 6.02, 6.05, 1241.0], ["2026-09-11T19:58:00+00:00", 6.025, 6.05, 6.0, 6.01, 4606.0], ["2026-09-11T19:59:00+00:00", 6.0, 6.025, 6.0, 6.025, 11900.0], ["2026-09-11T20:00:00+00:00", 6.0, 6.0, 6.0, 6.0, 1681.0]]