[["2026-09-11T13:30:00+00:00", 14.9, 15.08, 14.9, 15.07, 209289.0], ["2026-09-11T13:31:00+00:00", 15.07, 15.105, 15.06, 15.06, 31503.0], ["2026-09-11T13:32:00+00:00", 15.06, 15.095, 15.04, 15.04, 20289.0], ["2026-09-11T13:33:00+00:00", 15.0408, 15.05, 15.0148, 15.03, 9920.0], ["2026-09-11T13:34:00+00:00", 15.03, 15.035, 15.01, 15.01, 8997.0], ["2026-09-11T13:35:00+00:00", 15.004, 15.025, 14.98, 14.985, 35415.0], ["2026-09-11T13:36:00+00:00", 14.99, 15.01, 14.97, 14.97, 14390.0], ["2026-09-11T13:37:00+00:00", 14.98, 14.99, 14.95, 14.954, 15601.0], ["2026-09-11T13:38:00+00:00", 14.96, 14.97, 14.905, 14.97, 125481.0], ["2026-09-11T13:39:00+00:00", 14.965, 14.97, 14.95, 14.955, 7116.0], ["2026-09-11T13:40:00+00:00", 14.955, 15.0, 14.955, 14.985, 38779.0], ["2026-09-11T13:41:00+00:00", 14.99, 15.0, 14.98, 14.98, 18816.0], ["2026-09-11T13:42:00+00:00", 14.98, 14.98, 14.92, 14.945, 89392.0], ["2026-09-11T13:43:00+00:00", 14.94, 14.99, 14.93, 14.95, 29378.0], ["2026-09-11T13:44:00+00:00", 14.945, 14.955, 14.9301, 14.945, 14741.0], ["2026-09-11T13:45:00+00:00", 14.945, 14.95, 14.91, 14.915, 16374.0], ["2026-09-11T13:46:00+00:00", 14.915, 14.965, 14.915, 14.945, 17795.0], ["2026-09-11T13:47:00+00:00", 14.945, 14.955, 14.935, 14.954, 14797.0], ["2026-09-11T13:48:00+00:00", 14.955, 14.975, 14.944, 14.945, 19893.0], ["2026-09-11T13:49:00+00:00", 14.945, 14.945, 14.914, 14.92, 13971.0], ["2026-09-11T13:50:00+00:00", 14.92, 14.92, 14.884, 14.885, 69650.0], ["2026-09-11T13:51:00+00:00", 14.89, 14.9, 14.86, 14.87, 23704.0], ["2026-09-11T13:52:00+00:00", 14.875, 14.895, 14.87, 14.89, 9189.0], ["2026-09-11T13:53:00+00:00", 14.885, 14.8886, 14.88, 14.88, 2465.0], ["2026-09-11T13:54:00+00:00", 14.885, 14.905, 14.87, 14.884, 30152.0], ["2026-09-11T13:55:00+00:00", 14.885, 14.885, 14.87, 14.875, 4840.0], ["2026-09-11T13:56:00+00:00", 14.875, 14.8799, 14.874, 14.8799, 2753.0], ["2026-09-11T13:57:00+00:00", 14.875, 14.88, 14.87, 14.875, 5925.0], ["2026-09-11T13:58:00+00:00", 14.875, 14.88, 14.874, 14.875, 4529.0], ["2026-09-11T13:59:00+00:00", 14.88, 14.915, 14.88, 14.915, 11394.0], ["2026-09-11T14:00:00+00:00", 14.92, 14.92, 14.895, 14.9, 30477.0], ["2026-09-11T14:01:00+00:00", 14.905, 14.92, 14.905, 14.915, 9743.0], ["2026-09-11T14:02:00+00:00", 14.91, 14.94, 14.91, 14.935, 9605.0], ["2026-09-11T14:03:00+00:00", 14.935, 14.95, 14.935, 14.9499, 37655.0], ["2026-09-11T14:04:00+00:00", 14.94, 14.945, 14.925, 14.935, 24877.0], ["2026-09-11T14:05:00+00:00", 14.935, 14.95, 14.91, 14.91, 43961.0], ["2026-09-11T14:06:00+00:00", 14.9092, 14.9092, 14.89, 14.89, 38030.0], ["2026-09-11T14:07:00+00:00", 14.89, 14.945, 14.885, 14.905, 138061.0], ["2026-09-11T14:08:00+00:00", 14.91, 14.9299, 14.91, 14.925, 5623.0], ["2026-09-11T14:09:00+00:00", 14.925, 14.9286, 14.92, 14.92, 6424.0], ["2026-09-11T14:10:00+00:00", 14.9287, 14.9287, 14.905, 14.905, 21219.0], ["2026-09-11T14:11:00+00:00", 14.905, 14.92, 14.895, 14.905, 20859.0], ["2026-09-11T14:12:00+00:00", 14.905, 14.92, 14.905, 14.915, 7639.0], ["2026-09-11T14:13:00+00:00", 14.915, 14.925, 14.91, 14.9101, 11050.0], ["2026-09-11T14:14:00+00:00", 14.915, 14.925, 14.915, 14.915, 8880.0], ["2026-09-11T14:15:00+00:00", 14.9143, 14.92, 14.905, 14.915, 9218.0], ["2026-09-11T14:16:00+00:00", 14.91, 14.92, 14.905, 14.91, 10305.0], ["2026-09-11T14:17:00+00:00", 14.905, 14.915, 14.9, 14.9108, 7063.0], ["2026-09-11T14:18:00+00:00", 14.915, 14.915, 14.911, 14.915, 2723.0], ["2026-09-11T14:19:00+00:00", 14.915, 14.9186, 14.91, 14.915, 3988.0], ["2026-09-11T14:20:00+00:00", 14.91, 14.925, 14.91, 14.925, 8731.0], ["2026-09-11T14:21:00+00:00", 14.92, 14.92, 14.89, 14.89, 13455.0], ["2026-09-11T14:22:00+00:00", 14.89, 14.9, 14.865, 14.865, 15596.0], ["2026-09-11T14:23:00+00:00", 14.8608, 14.865, 14.83, 14.83, 11883.0], ["2026-09-11T14:24:00+00:00", 14.83, 14.855, 14.825, 14.855, 23944.0], ["2026-09-11T14:25:00+00:00", 14.855, 14.875, 14.85, 14.86, 70129.0], ["2026-09-11T14:26:00+00:00", 14.86, 14.875, 14.855, 14.86, 273538.0], ["2026-09-11T14:27:00+00:00", 14.855, 14.86, 14.855, 14.855, 6544.0], ["2026-09-11T14:28:00+00:00", 14.855, 14.87, 14.85, 14.87, 30853.0], ["2026-09-11T14:29:00+00:00", 14.875, 14.88, 14.87, 14.875, 9365.0], ["2026-09-11T14:30:00+00:00", 14.87, 14.8714, 14.855, 14.865, 19029.0], ["2026-09-11T14:31:00+00:00", 14.865, 14.89, 14.865, 14.88, 60060.0], ["2026-09-11T14:32:00+00:00", 14.88, 14.89, 14.875, 14.875, 11301.0], ["2026-09-11T14:33:00+00:00", 14.875, 14.88, 14.86, 14.88, 11084.0], ["2026-09-11T14:34:00+00:00", 14.88, 14.89, 14.875, 14.89, 32576.0], ["2026-09-11T14:35:00+00:00", 14.89, 14.9, 14.875, 14.875, 31702.0], ["2026-09-11T14:36:00+00:00", 14.8739, 14.885, 14.8739, 14.885, 7385.0], ["2026-09-11T14:37:00+00:00", 14.88, 14.905, 14.88, 14.905, 6399.0], ["2026-09-11T14:38:00+00:00", 14.905, 14.9099, 14.8908, 14.8908, 10286.0], ["2026-09-11T14:39:00+00:00", 14.895, 14.905, 14.895, 14.905, 8205.0], ["2026-09-11T14:40:00+00:00", 14.905, 14.9173, 14.905, 14.915, 21035.0], ["2026-09-11T14:41:00+00:00", 14.91, 14.91, 14.9, 14.905, 9282.0], ["2026-09-11T14:42:00+00:00", 14.91, 14.93, 14.9, 14.93, 14492.0], ["2026-09-11T14:43:00+00:00", 14.93, 14.93, 14.925, 14.925, 4228.0], ["2026-09-11T14:44:00+00:00", 14.925, 14.93, 14.9214, 14.93, 4207.0], ["2026-09-11T14:45:00+00:00", 14.93, 14.95, 14.93, 14.935, 23252.0], ["2026-09-11T14:46:00+00:00", 14.93, 14.975, 14.93, 14.97, 21201.0], ["2026-09-11T14:47:00+00:00", 14.97, 14.97, 14.945, 14.945, 12963.0], ["2026-09-11T14:48:00+00:00", 14.945, 14.97, 14.945, 14.955, 12149.0], ["2026-09-11T14:49:00+00:00", 14.96, 14.965, 14.955, 14.965, 3203.0], ["2026-09-11T14:50:00+00:00", 14.965, 14.965, 14.955, 14.965, 24198.0], ["2026-09-11T14:51:00+00:00", 14.965, 14.98, 14.9614, 14.965, 18649.0], ["2026-09-11T14:52:00+00:00", 14.9646, 14.9799, 14.9646, 14.975, 6899.0], ["2026-09-11T14:53:00+00:00", 14.97, 14.975, 14.97, 14.975, 5118.0], ["2026-09-11T14:54:00+00:00", 14.975, 14.98, 14.9738, 14.975, 3214.0], ["2026-09-11T14:55:00+00:00", 14.97, 14.985, 14.96, 14.975, 34879.0], ["2026-09-11T14:56:00+00:00", 14.97, 14.975, 14.94, 14.965, 27337.0], ["2026-09-11T14:57:00+00:00", 14.96, 14.965, 14.955, 14.965, 7991.0], ["2026-09-11T14:58:00+00:00", 14.96, 14.965, 14.945, 14.945, 16358.0], ["2026-09-11T14:59:00+00:00", 14.945, 14.945, 14.94, 14.94, 5712.0], ["2026-09-11T15:00:00+00:00", 14.9426, 14.955, 14.94, 14.955, 17349.0], ["2026-09-11T15:01:00+00:00", 14.95, 14.9651, 14.95, 14.965, 10616.0], ["2026-09-11T15:02:00+00:00", 14.96, 14.97, 14.955, 14.97, 14272.0], ["2026-09-11T15:03:00+00:00", 14.975, 14.9776, 14.965, 14.975, 12967.0], ["2026-09-11T15:04:00+00:00", 14.975, 14.975, 14.965, 14.9714, 20058.0], ["2026-09-11T15:05:00+00:00", 14.975, 14.99, 14.97, 14.98, 27857.0], ["2026-09-11T15:06:00+00:00", 14.975, 14.975, 14.97, 14.97, 5728.0], ["2026-09-11T15:07:00+00:00", 14.975, 14.99, 14.97, 14.99, 4725.0], ["2026-09-11T15:08:00+00:00", 14.985, 14.9862, 14.975, 14.975, 8639.0], ["2026-09-11T15:09:00+00:00", 14.975, 14.98, 14.97, 14.98, 2878.0], ["2026-09-11T15:10:00+00:00", 14.98, 14.98, 14.96, 14.965, 13775.0], ["2026-09-11T15:11:00+00:00", 14.965, 14.975, 14.96, 14.975, 11967.0], ["2026-09-11T15:12:00+00:00", 14.975, 14.975, 14.975, 14.975, 1744.0], ["2026-09-11T15:13:00+00:00", 14.97, 14.97, 14.965, 14.965, 5230.0], ["2026-09-11T15:14:00+00:00", 14.97, 15.005, 14.97, 15.005, 67859.0], ["2026-09-11T15:15:00+00:00", 15.005, 15.02, 15.005, 15.01, 20502.0], ["2026-09-11T15:16:00+00:00", 15.015, 15.015, 15.01, 15.015, 5137.0], ["2026-09-11T15:17:00+00:00", 15.015, 15.015, 15.0, 15.005, 34721.0], ["2026-09-11T15:18:00+00:00", 15.005, 15.01, 15.0, 15.005, 3729.0], ["2026-09-11T15:19:00+00:00", 15.005, 15.02, 15.005, 15.02, 6278.0], ["2026-09-11T15:20:00+00:00", 15.015, 15.02, 15.0101, 15.0101, 4108.0], ["2026-09-11T15:21:00+00:00", 15.015, 15.0192, 15.01, 15.015, 4218.0], ["2026-09-11T15:22:00+00:00", 15.015, 15.015, 15.01, 15.015, 2232.0], ["2026-09-11T15:23:00+00:00", 15.01, 15.02, 15.01, 15.0186, 6162.0], ["2026-09-11T15:24:00+00:00", 15.02, 15.02, 15.0, 15.005, 15785.0], ["2026-09-11T15:25:00+00:00", 15.0, 15.005, 14.995, 15.0, 12279.0], ["2026-09-11T15:26:00+00:00", 15.005, 15.005, 15.0, 15.005, 8297.0], ["2026-09-11T15:27:00+00:00", 15.0, 15.01, 15.0, 15.005, 4123.0], ["2026-09-11T15:28:00+00:00", 15.005, 15.01, 15.0, 15.005, 6875.0], ["2026-09-11T15:29:00+00:00", 15.0, 15.01, 15.0, 15.0, 3996.0], ["2026-09-11T15:30:00+00:00", 15.0, 15.01, 15.0, 15.0, 3648.0], ["2026-09-11T15:31:00+00:00", 15.005, 15.005, 14.99, 14.995, 24338.0], ["2026-09-11T15:32:00+00:00", 14.995, 14.995, 14.99, 14.9914, 6159.0], ["2026-09-11T15:33:00+00:00", 14.995, 14.995, 14.99, 14.995, 2461.0], ["2026-09-11T15:34:00+00:00", 14.99, 15.0, 14.99, 15.0, 15605.0], ["2026-09-11T15:35:00+00:00", 14.995, 15.0, 14.995, 14.995, 8681.0], ["2026-09-11T15:36:00+00:00", 14.995, 14.995, 14.995, 14.995, 3670.0], ["2026-09-11T15:37:00+00:00", 14.99, 15.0, 14.99, 14.995, 3141.0], ["2026-09-11T15:38:00+00:00", 14.99, 14.995, 14.99, 14.995, 5235.0], ["2026-09-11T15:39:00+00:00", 14.99, 15.0, 14.99, 14.995, 2036.0], ["2026-09-11T15:40:00+00:00", 14.995, 15.0, 14.995, 14.995, 3448.0], ["2026-09-11T15:41:00+00:00", 14.995, 14.9986, 14.99, 14.995, 4832.0], ["2026-09-11T15:42:00+00:00", 14.99, 15.0, 14.99, 15.0, 7583.0], ["2026-09-11T15:43:00+00:00", 14.99, 15.0, 14.99, 14.99, 2868.0], ["2026-09-11T15:44:00+00:00", 14.99, 14.995, 14.985, 14.995, 12807.0], ["2026-09-11T15:45:00+00:00", 14.995, 14.9994, 14.99, 14.995, 6414.0], ["2026-09-11T15:46:00+00:00", 14.99, 14.995, 14.99, 14.995, 3004.0], ["2026-09-11T15:47:00+00:00", 14.99, 15.0, 14.985, 14.985, 9895.0], ["2026-09-11T15:48:00+00:00", 14.985, 14.985, 14.98, 14.985, 3605.0], ["2026-09-11T15:49:00+00:00", 14.985, 14.9873, 14.985, 14.985, 6967.0], ["2026-09-11T15:50:00+00:00", 14.985, 15.005, 14.985, 15.005, 16250.0], ["2026-09-11T15:51:00+00:00", 15.005, 15.01, 15.0, 15.005, 14590.0], ["2026-09-11T15:52:00+00:00", 15.005, 15.005, 14.995, 14.995, 8642.0], ["2026-09-11T15:53:00+00:00", 14.995, 14.995, 14.99, 14.995, 9257.0], ["2026-09-11T15:54:00+00:00", 14.995, 15.0, 14.99, 14.995, 4926.0], ["2026-09-11T15:55:00+00:00", 14.995, 14.995, 14.99, 14.99, 5297.0], ["2026-09-11T15:56:00+00:00", 14.99, 14.995, 14.985, 14.995, 32617.0], ["2026-09-11T15:57:00+00:00", 14.99, 14.995, 14.975, 14.98, 34434.0], ["2026-09-11T15:58:00+00:00", 14.98, 14.985, 14.98, 14.985, 3416.0], ["2026-09-11T15:59:00+00:00", 14.985, 14.995, 14.98, 14.995, 15790.0], ["2026-09-11T16:00:00+00:00", 14.99, 15.0, 14.99, 14.995, 3971.0], ["2026-09-11T16:01:00+00:00", 14.995, 14.9973, 14.99, 14.9973, 2186.0], ["2026-09-11T16:02:00+00:00", 14.995, 15.05, 14.995, 15.05, 28815.0], ["2026-09-11T16:03:00+00:00", 15.045, 15.05, 15.04, 15.045, 4246.0], ["2026-09-11T16:04:00+00:00", 15.045, 15.07, 15.045, 15.065, 33282.0], ["2026-09-11T16:05:00+00:00", 15.055, 15.06, 15.05, 15.05, 6130.0], ["2026-09-11T16:06:00+00:00", 15.055, 15.06, 15.05, 15.05, 10379.0], ["2026-09-11T16:07:00+00:00", 15.05, 15.055, 15.035, 15.0399, 23055.0], ["2026-09-11T16:08:00+00:00", 15.035, 15.05, 15.03, 15.05, 16360.0], ["2026-09-11T16:09:00+00:00", 15.04, 15.05, 15.04, 15.05, 2873.0], ["2026-09-11T16:10:00+00:00", 15.0499, 15.07, 15.045, 15.06, 33036.0], ["2026-09-11T16:11:00+00:00", 15.0544, 15.06, 15.048, 15.048, 9077.0], ["2026-09-11T16:12:00+00:00", 15.045, 15.045, 15.04, 15.045, 9691.0], ["2026-09-11T16:13:00+00:00", 15.045, 15.05, 15.04, 15.045, 16576.0], ["2026-09-11T16:14:00+00:00", 15.045, 15.045, 15.04, 15.045, 2273.0], ["2026-09-11T16:15:00+00:00", 15.04, 15.045, 15.04, 15.045, 3145.0], ["2026-09-11T16:16:00+00:00", 15.0451, 15.05, 15.04, 15.05, 5290.0], ["2026-09-11T16:17:00+00:00", 15.045, 15.05, 15.04, 15.045, 2353.0], ["2026-09-11T16:18:00+00:00", 15.045, 15.055, 15.045, 15.05, 8106.0], ["2026-09-11T16:19:00+00:00", 15.05, 15.05, 15.045, 15.0486, 10531.0], ["2026-09-11T16:20:00+00:00", 15.045, 15.05, 15.045, 15.05, 6042.0], ["2026-09-11T16:21:00+00:00", 15.045, 15.05, 15.045, 15.045, 2934.0], ["2026-09-11T16:22:00+00:00", 15.04, 15.046, 15.04, 15.046, 5750.0], ["2026-09-11T16:23:00+00:00", 15.05, 15.05, 15.04, 15.045, 2260.0], ["2026-09-11T16:24:00+00:00", 15.045, 15.045, 15.02, 15.025, 13397.0], ["2026-09-11T16:25:00+00:00", 15.025, 15.035, 15.025, 15.035, 18685.0], ["2026-09-11T16:26:00+00:00", 15.035, 15.04, 15.03, 15.03, 6123.0], ["2026-09-11T16:27:00+00:00", 15.035, 15.04, 15.03, 15.0399, 5163.0], ["2026-09-11T16:28:00+00:00", 15.035, 15.05, 15.03, 15.035, 105157.0], ["2026-09-11T16:29:00+00:00", 15.03, 15.0356, 15.01, 15.0356, 33562.0], ["2026-09-11T16:30:00+00:00", 15.035, 15.04, 15.035, 15.035, 6519.0], ["2026-09-11T16:31:00+00:00", 15.035, 15.035, 15.035, 15.035, 1940.0], ["2026-09-11T16:32:00+00:00", 15.035, 15.04, 15.03, 15.03, 3882.0], ["2026-09-11T16:33:00+00:00", 15.035, 15.035, 15.03, 15.03, 4166.0], ["2026-09-11T16:34:00+00:00", 15.035, 15.04, 15.03, 15.035, 9254.0], ["2026-09-11T16:35:00+00:00", 15.04, 15.05, 15.04, 15.05, 17568.0], ["2026-09-11T16:36:00+00:00", 15.04, 15.045, 15.04, 15.045, 3878.0], ["2026-09-11T16:37:00+00:00", 15.045, 15.045, 15.045, 15.045, 5156.0], ["2026-09-11T16:38:00+00:00", 15.05, 15.055, 15.05, 15.055, 14241.0], ["2026-09-11T16:39:00+00:00", 15.05, 15.05, 15.045, 15.045, 9054.0], ["2026-09-11T16:40:00+00:00", 15.045, 15.045, 15.04, 15.045, 4495.0], ["2026-09-11T16:41:00+00:00", 15.05, 15.05, 15.045, 15.045, 3698.0], ["2026-09-11T16:42:00+00:00", 15.04, 15.045, 15.04, 15.04, 1993.0], ["2026-09-11T16:43:00+00:00", 15.045, 15.045, 15.04, 15.045, 3864.0], ["2026-09-11T16:44:00+00:00", 15.05, 15.06, 15.045, 15.06, 7685.0], ["2026-09-11T16:45:00+00:00", 15.06, 15.07, 15.055, 15.065, 15766.0], ["2026-09-11T16:46:00+00:00", 15.07, 15.07, 15.06, 15.065, 3329.0], ["2026-09-11T16:47:00+00:00", 15.065, 15.065, 15.055, 15.055, 13025.0], ["2026-09-11T16:48:00+00:00", 15.055, 15.0586, 15.05, 15.055, 3098.0], ["2026-09-11T16:49:00+00:00", 15.055, 15.055, 15.05, 15.055, 2793.0], ["2026-09-11T16:50:00+00:00", 15.0587, 15.06, 15.055, 15.055, 5305.0], ["2026-09-11T16:51:00+00:00", 15.055, 15.06, 15.055, 15.055, 3091.0], ["2026-09-11T16:52:00+00:00", 15.055, 15.06, 15.05, 15.055, 5632.0], ["2026-09-11T16:53:00+00:00", 15.055, 15.06, 15.05, 15.055, 8067.0], ["2026-09-11T16:54:00+00:00", 15.05, 15.055, 15.05, 15.05, 2540.0], ["2026-09-11T16:55:00+00:00", 15.05, 15.055, 15.05, 15.05, 3990.0], ["2026-09-11T16:56:00+00:00", 15.055, 15.055, 15.05, 15.055, 5189.0], ["2026-09-11T16:57:00+00:00", 15.055, 15.075, 15.055, 15.075, 24606.0], ["2026-09-11T16:58:00+00:00", 15.075, 15.08, 15.07, 15.075, 2071.0], ["2026-09-11T16:59:00+00:00", 15.075, 15.075, 15.07, 15.075, 5803.0], ["2026-09-11T17:00:00+00:00", 15.075, 15.08, 15.07, 15.075, 7178.0], ["2026-09-11T17:01:00+00:00", 15.075, 15.08, 15.07, 15.07, 8122.0], ["2026-09-11T17:02:00+00:00", 15.075, 15.08, 15.07, 15.075, 3305.0], ["2026-09-11T17:03:00+00:00", 15.075, 15.08, 15.0723, 15.075, 4110.0], ["2026-09-11T17:04:00+00:00", 15.075, 15.08, 15.07, 15.075, 6058.0], ["2026-09-11T17:05:00+00:00", 15.075, 15.08, 15.075, 15.075, 4089.0], ["2026-09-11T17:06:00+00:00", 15.07, 15.075, 15.065, 15.065, 18989.0], ["2026-09-11T17:07:00+00:00", 15.07, 15.085, 15.065, 15.075, 20355.0], ["2026-09-11T17:08:00+00:00", 15.08, 15.08, 15.07, 15.075, 1910.0], ["2026-09-11T17:09:00+00:00", 15.075, 15.075, 15.06, 15.06, 11191.0], ["2026-09-11T17:10:00+00:00", 15.06, 15.06, 15.05, 15.0523, 6353.0], ["2026-09-11T17:11:00+00:00", 15.05, 15.055, 15.05, 15.05, 4436.0], ["2026-09-11T17:12:00+00:00", 15.05, 15.0557, 15.045, 15.055, 20470.0], ["2026-09-11T17:13:00+00:00", 15.055, 15.055, 15.05, 15.055, 5277.0], ["2026-09-11T17:14:00+00:00", 15.055, 15.06, 15.05, 15.055, 2926.0], ["2026-09-11T17:15:00+00:00", 15.06, 15.06, 15.055, 15.055, 3586.0], ["2026-09-11T17:16:00+00:00", 15.055, 15.065, 15.05, 15.065, 10881.0], ["2026-09-11T17:17:00+00:00", 15.065, 15.07, 15.0603, 15.065, 4865.0], ["2026-09-11T17:18:00+00:00", 15.065, 15.07, 15.06, 15.07, 3875.0], ["2026-09-11T17:19:00+00:00", 15.07, 15.07, 15.06, 15.065, 6157.0], ["2026-09-11T17:20:00+00:00", 15.07, 15.07, 15.065, 15.07, 6323.0], ["2026-09-11T17:21:00+00:00", 15.07, 15.08, 15.06, 15.08, 25025.0], ["2026-09-11T17:22:00+00:00", 15.075, 15.08, 15.075, 15.08, 6723.0], ["2026-09-11T17:23:00+00:00", 15.07, 15.085, 15.07, 15.08, 9994.0], ["2026-09-11T17:24:00+00:00", 15.09, 15.1, 15.09, 15.1, 21005.0], ["2026-09-11T17:25:00+00:00", 15.1, 15.12, 15.09, 15.12, 18065.0], ["2026-09-11T17:26:00+00:00", 15.12, 15.12, 15.11, 15.115, 3725.0], ["2026-09-11T17:27:00+00:00", 15.12, 15.12, 15.1, 15.105, 20279.0], ["2026-09-11T17:28:00+00:00", 15.1, 15.105, 15.095, 15.095, 13764.0], ["2026-09-11T17:29:00+00:00", 15.095, 15.1, 15.09, 15.095, 2873.0], ["2026-09-11T17:30:00+00:00", 15.095, 15.1, 15.09, 15.095, 12274.0], ["2026-09-11T17:31:00+00:00", 15.0909, 15.1, 15.09, 15.09, 23814.0], ["2026-09-11T17:32:00+00:00", 15.095, 15.1, 15.085, 15.085, 13130.0], ["2026-09-11T17:33:00+00:00", 15.085, 15.09, 15.08, 15.08, 8400.0], ["2026-09-11T17:34:00+00:00", 15.085, 15.09, 15.08, 15.085, 4399.0], ["2026-09-11T17:35:00+00:00", 15.085, 15.085, 15.075, 15.075, 11080.0], ["2026-09-11T17:36:00+00:00", 15.07, 15.08, 15.065, 15.065, 17551.0], ["2026-09-11T17:37:00+00:00", 15.065, 15.07, 15.06, 15.065, 11848.0], ["2026-09-11T17:38:00+00:00", 15.06, 15.06, 15.05, 15.05, 9821.0], ["2026-09-11T17:39:00+00:00", 15.05, 15.0551, 15.045, 15.05, 14658.0], ["2026-09-11T17:40:00+00:00", 15.05, 15.06, 15.05, 15.055, 5142.0], ["2026-09-11T17:41:00+00:00", 15.05, 15.05, 15.045, 15.045, 5261.0], ["2026-09-11T17:42:00+00:00", 15.04, 15.045, 15.04, 15.045, 9587.0], ["2026-09-11T17:43:00+00:00", 15.045, 15.05, 15.04, 15.045, 4313.0], ["2026-09-11T17:44:00+00:00", 15.05, 15.05, 15.04, 15.045, 5063.0], ["2026-09-11T17:45:00+00:00", 15.045, 15.05, 15.04, 15.05, 9662.0], ["2026-09-11T17:46:00+00:00", 15.048, 15.048, 15.04, 15.045, 5286.0], ["2026-09-11T17:47:00+00:00", 15.045, 15.0451, 15.04, 15.045, 5628.0], ["2026-09-11T17:48:00+00:00", 15.045, 15.0451, 15.04, 15.04, 3968.0], ["2026-09-11T17:49:00+00:00", 15.045, 15.05, 15.04, 15.045, 11990.0], ["2026-09-11T17:50:00+00:00", 15.045, 15.045, 15.04, 15.045, 3906.0], ["2026-09-11T17:51:00+00:00", 15.045, 15.055, 15.04, 15.055, 13734.0], ["2026-09-11T17:52:00+00:00", 15.055, 15.06, 15.045, 15.045, 31884.0], ["2026-09-11T17:53:00+00:00", 15.04, 15.045, 15.04, 15.04, 7835.0], ["2026-09-11T17:54:00+00:00", 15.04, 15.04, 15.035, 15.035, 5217.0], ["2026-09-11T17:55:00+00:00", 15.035, 15.05, 15.03, 15.045, 10858.0], ["2026-09-11T17:56:00+00:00", 15.04, 15.045, 15.035, 15.035, 12346.0], ["2026-09-11T17:57:00+00:00", 15.035, 15.035, 15.03, 15.035, 4686.0], ["2026-09-11T17:58:00+00:00", 15.03, 15.04, 15.03, 15.03, 5369.0], ["2026-09-11T17:59:00+00:00", 15.03, 15.04, 15.025, 15.03, 13777.0], ["2026-09-11T18:00:00+00:00", 15.035, 15.04, 15.0314, 15.035, 3888.0], ["2026-09-11T18:01:00+00:00", 15.035, 15.04, 15.035, 15.035, 3675.0], ["2026-09-11T18:02:00+00:00", 15.04, 15.06, 15.04, 15.055, 23522.0], ["2026-09-11T18:03:00+00:00", 15.0501, 15.06, 15.0501, 15.055, 3393.0], ["2026-09-11T18:04:00+00:00", 15.0592, 15.085, 15.0592, 15.085, 33019.0], ["2026-09-11T18:05:00+00:00", 15.08, 15.08, 15.075, 15.075, 8207.0], ["2026-09-11T18:06:00+00:00", 15.07, 15.08, 15.07, 15.075, 14779.0], ["2026-09-11T18:07:00+00:00", 15.075, 15.075, 15.075, 15.075, 3356.0], ["2026-09-11T18:08:00+00:00", 15.075, 15.08, 15.0701, 15.075, 5127.0], ["2026-09-11T18:09:00+00:00", 15.075, 15.075, 15.065, 15.075, 23267.0], ["2026-09-11T18:10:00+00:00", 15.075, 15.085, 15.075, 15.08, 23187.0], ["2026-09-11T18:11:00+00:00", 15.08, 15.08, 15.075, 15.075, 7639.0], ["2026-09-11T18:12:00+00:00", 15.075, 15.075, 15.075, 15.075, 2091.0], ["2026-09-11T18:13:00+00:00", 15.075, 15.075, 15.0731, 15.075, 2523.0], ["2026-09-11T18:14:00+00:00", 15.08, 15.1, 15.08, 15.1, 14752.0], ["2026-09-11T18:15:00+00:00", 15.098, 15.098, 15.09, 15.09, 4098.0], ["2026-09-11T18:16:00+00:00", 15.09, 15.1, 15.09, 15.0982, 5916.0], ["2026-09-11T18:17:00+00:00", 15.095, 15.1, 15.095, 15.095, 2446.0], ["2026-09-11T18:18:00+00:00", 15.095, 15.1, 15.095, 15.095, 6965.0], ["2026-09-11T18:19:00+00:00", 15.1, 15.1, 15.09, 15.095, 5234.0], ["2026-09-11T18:20:00+00:00", 15.095, 15.095, 15.085, 15.095, 20850.0], ["2026-09-11T18:21:00+00:00", 15.095, 15.1, 15.08, 15.085, 41886.0], ["2026-09-11T18:22:00+00:00", 15.08, 15.085, 15.08, 15.085, 3598.0], ["2026-09-11T18:23:00+00:00", 15.085, 15.09, 15.085, 15.085, 4864.0], ["2026-09-11T18:24:00+00:00", 15.085, 15.085, 15.0814, 15.085, 2535.0], ["2026-09-11T18:25:00+00:00", 15.085, 15.09, 15.08, 15.085, 6854.0], ["2026-09-11T18:26:00+00:00", 15.08, 15.085, 15.08, 15.08, 7444.0], ["2026-09-11T18:27:00+00:00", 15.08, 15.08, 15.065, 15.065, 16968.0], ["2026-09-11T18:28:00+00:00", 15.065, 15.065, 15.0639, 15.065, 3870.0], ["2026-09-11T18:29:00+00:00", 15.065, 15.085, 15.065, 15.08, 27524.0], ["2026-09-11T18:30:00+00:00", 15.08, 15.08, 15.075, 15.075, 21463.0], ["2026-09-11T18:31:00+00:00", 15.075, 15.08, 15.075, 15.075, 16068.0], ["2026-09-11T18:32:00+00:00", 15.075, 15.085, 15.07, 15.075, 40760.0], ["2026-09-11T18:33:00+00:00", 15.075, 15.08, 15.07, 15.075, 19142.0], ["2026-09-11T18:34:00+00:00", 15.075, 15.08, 15.075, 15.075, 6107.0], ["2026-09-11T18:35:00+00:00", 15.08, 15.0899, 15.08, 15.085, 20183.0], ["2026-09-11T18:36:00+00:00", 15.088, 15.09, 15.085, 15.085, 3045.0], ["2026-09-11T18:37:00+00:00", 15.085, 15.09, 15.0803, 15.085, 15991.0], ["2026-09-11T18:38:00+00:00", 15.0842, 15.09, 15.0842, 15.085, 10210.0], ["2026-09-11T18:39:00+00:00", 15.085, 15.1, 15.085, 15.0973, 21217.0], ["2026-09-11T18:40:00+00:00", 15.095, 15.095, 15.09, 15.095, 7110.0], ["2026-09-11T18:41:00+00:00", 15.09, 15.1, 15.09, 15.0902, 3370.0], ["2026-09-11T18:42:00+00:00", 15.09, 15.09, 15.08, 15.085, 19719.0], ["2026-09-11T18:43:00+00:00", 15.085, 15.085, 15.085, 15.085, 2589.0], ["2026-09-11T18:44:00+00:00", 15.085, 15.0868, 15.08, 15.085, 5192.0], ["2026-09-11T18:45:00+00:00", 15.085, 15.09, 15.08, 15.085, 21890.0], ["2026-09-11T18:46:00+00:00", 15.085, 15.09, 15.085, 15.09, 8445.0], ["2026-09-11T18:47:00+00:00", 15.085, 15.09, 15.085, 15.085, 5992.0], ["2026-09-11T18:48:00+00:00", 15.085, 15.09, 15.085, 15.085, 7132.0], ["2026-09-11T18:49:00+00:00", 15.09, 15.09, 15.085, 15.085, 15538.0], ["2026-09-11T18:50:00+00:00", 15.085, 15.09, 15.085, 15.09, 8562.0], ["2026-09-11T18:51:00+00:00", 15.085, 15.09, 15.085, 15.09, 2743.0], ["2026-09-11T18:52:00+00:00", 15.09, 15.09, 15.0801, 15.09, 3987.0], ["2026-09-11T18:53:00+00:00", 15.085, 15.11, 15.085, 15.11, 42172.0], ["2026-09-11T18:54:00+00:00", 15.105, 15.11, 15.1, 15.105, 18653.0], ["2026-09-11T18:55:00+00:00", 15.11, 15.12, 15.105, 15.115, 17678.0], ["2026-09-11T18:56:00+00:00", 15.115, 15.12, 15.115, 15.12, 7748.0], ["2026-09-11T18:57:00+00:00", 15.115, 15.13, 15.115, 15.13, 28426.0], ["2026-09-11T18:58:00+00:00", 15.13, 15.13, 15.1201, 15.125, 6785.0], ["2026-09-11T18:59:00+00:00", 15.12, 15.13, 15.12, 15.125, 17586.0], ["2026-09-11T19:00:00+00:00", 15.13, 15.14, 15.12, 15.13, 67650.0], ["2026-09-11T19:01:00+00:00", 15.125, 15.13, 15.125, 15.13, 3890.0], ["2026-09-11T19:02:00+00:00", 15.125, 15.14, 15.125, 15.13, 29083.0], ["2026-09-11T19:03:00+00:00", 15.135, 15.135, 15.125, 15.125, 13602.0], ["2026-09-11T19:04:00+00:00", 15.125, 15.135, 15.125, 15.135, 25062.0], ["2026-09-11T19:05:00+00:00", 15.135, 15.135, 15.13, 15.135, 25697.0], ["2026-09-11T19:06:00+00:00", 15.14, 15.14, 15.13, 15.135, 8067.0], ["2026-09-11T19:07:00+00:00", 15.135, 15.135, 15.12, 15.125, 27399.0], ["2026-09-11T19:08:00+00:00", 15.125, 15.14, 15.125, 15.14, 24677.0], ["2026-09-11T19:09:00+00:00", 15.14, 15.14, 15.1201, 15.1201, 27121.0], ["2026-09-11T19:10:00+00:00", 15.125, 15.13, 15.12, 15.1243, 19401.0], ["2026-09-11T19:11:00+00:00", 15.125, 15.125, 15.12, 15.12, 5612.0], ["2026-09-11T19:12:00+00:00", 15.125, 15.1299, 15.12, 15.125, 23499.0], ["2026-09-11T19:13:00+00:00", 15.125, 15.15, 15.1224, 15.145, 81373.0], ["2026-09-11T19:14:00+00:00", 15.145, 15.145, 15.135, 15.135, 17162.0], ["2026-09-11T19:15:00+00:00", 15.135, 15.138, 15.135, 15.135, 6706.0], ["2026-09-11T19:16:00+00:00", 15.135, 15.14, 15.13, 15.135, 13068.0], ["2026-09-11T19:17:00+00:00", 15.135, 15.14, 15.1314, 15.14, 6262.0], ["2026-09-11T19:18:00+00:00", 15.13, 15.13, 15.115, 15.1201, 45805.0], ["2026-09-11T19:19:00+00:00", 15.125, 15.14, 15.125, 15.135, 18736.0], ["2026-09-11T19:20:00+00:00", 15.1338, 15.135, 15.1338, 15.135, 4126.0], ["2026-09-11T19:21:00+00:00", 15.135, 15.135, 15.125, 15.125, 33684.0], ["2026-09-11T19:22:00+00:00", 15.125, 15.125, 15.12, 15.125, 7474.0], ["2026-09-11T19:23:00+00:00", 15.125, 15.125, 15.1214, 15.1214, 8726.0], ["2026-09-11T19:24:00+00:00", 15.125, 15.13, 15.125, 15.125, 7209.0], ["2026-09-11T19:25:00+00:00", 15.125, 15.13, 15.1201, 15.125, 22831.0], ["2026-09-11T19:26:00+00:00", 15.125, 15.13, 15.12, 15.125, 12864.0], ["2026-09-11T19:27:00+00:00", 15.125, 15.13, 15.125, 15.125, 12713.0], ["2026-09-11T19:28:00+00:00", 15.125, 15.125, 15.125, 15.125, 9331.0], ["2026-09-11T19:29:00+00:00", 15.125, 15.13, 15.125, 15.125, 6846.0], ["2026-09-11T19:30:00+00:00", 15.125, 15.14, 15.125, 15.135, 66243.0], ["2026-09-11T19:31:00+00:00", 15.135, 15.14, 15.125, 15.125, 40512.0], ["2026-09-11T19:32:00+00:00", 15.125, 15.125, 15.12, 15.125, 7445.0], ["2026-09-11T19:33:00+00:00", 15.125, 15.145, 15.125, 15.145, 65812.0], ["2026-09-11T19:34:00+00:00", 15.145, 15.15, 15.14, 15.145, 23262.0], ["2026-09-11T19:35:00+00:00", 15.145, 15.15, 15.135, 15.1464, 40957.0], ["2026-09-11T19:36:00+00:00", 15.145, 15.15, 15.14, 15.145, 17598.0], ["2026-09-11T19:37:00+00:00", 15.145, 15.15, 15.14, 15.15, 113688.0], ["2026-09-11T19:38:00+00:00", 15.145, 15.1495, 15.14, 15.145, 19798.0], ["2026-09-11T19:39:00+00:00", 15.145, 15.15, 15.14, 15.14, 12424.0], ["2026-09-11T19:40:00+00:00", 15.145, 15.16, 15.1444, 15.155, 92122.0], ["2026-09-11T19:41:00+00:00", 15.155, 15.16, 15.135, 15.135, 75154.0], ["2026-09-11T19:42:00+00:00", 15.14, 15.15, 15.135, 15.1414, 64085.0], ["2026-09-11T19:43:00+00:00", 15.145, 15.145, 15.135, 15.135, 27298.0], ["2026-09-11T19:44:00+00:00", 15.135, 15.1351, 15.13, 15.13, 15348.0], ["2026-09-11T19:45:00+00:00", 15.135, 15.135, 15.12, 15.13, 33975.0], ["2026-09-11T19:46:00+00:00", 15.125, 15.13, 15.105, 15.115, 70183.0], ["2026-09-11T19:47:00+00:00", 15.115, 15.125, 15.11, 15.115, 120936.0], ["2026-09-11T19:48:00+00:00", 15.11, 15.11, 15.1, 15.1, 28938.0], ["2026-09-11T19:49:00+00:00", 15.1, 15.105, 15.095, 15.105, 34603.0], ["2026-09-11T19:50:00+00:00", 15.1, 15.105, 15.07, 15.075, 74576.0], ["2026-09-11T19:51:00+00:00", 15.08, 15.08, 15.07, 15.08, 32598.0], ["2026-09-11T19:52:00+00:00", 15.08, 15.08, 15.07, 15.075, 19880.0], ["2026-09-11T19:53:00+00:00", 15.075, 15.08, 15.06, 15.06, 62453.0], ["2026-09-11T19:54:00+00:00", 15.065, 15.065, 15.05, 15.055, 85424.0], ["2026-09-11T19:55:00+00:00", 15.055, 15.055, 15.03, 15.03, 82333.0], ["2026-09-11T19:56:00+00:00", 15.035, 15.08, 15.03, 15.08, 253758.0], ["2026-09-11T19:57:00+00:00", 15.08, 15.085, 15.055, 15.065, 134902.0], ["2026-09-11T19:58:00+00:00", 15.065, 15.095, 15.06, 15.095, 309874.0], ["2026-09-11T19:59:00+00:00", 15.09, 15.125, 15.085, 15.115, 368228.0], ["2026-09-11T20:00:00+00:00", 15.12, 15.12, 15.1, 15.1, 2277183.0]]