[["2026-09-11T13:30:00+00:00", 12.97, 13.18, 12.91, 13.17, 199850.0], ["2026-09-11T13:31:00+00:00", 13.17, 13.21, 13.0804, 13.0804, 57123.0], ["2026-09-11T13:32:00+00:00", 13.09, 13.115, 13.035, 13.06, 34127.0], ["2026-09-11T13:33:00+00:00", 13.04, 13.04, 12.92, 12.94, 60539.0], ["2026-09-11T13:34:00+00:00", 12.95, 12.97, 12.91, 12.93, 13032.0], ["2026-09-11T13:35:00+00:00", 12.94, 12.9828, 12.9, 12.92, 59253.0], ["2026-09-11T13:36:00+00:00", 12.92, 12.93, 12.83, 12.85, 63854.0], ["2026-09-11T13:37:00+00:00", 12.83, 12.98, 12.83, 12.9699, 29608.0], ["2026-09-11T13:38:00+00:00", 12.97, 13.11, 12.96, 13.1, 55683.0], ["2026-09-11T13:39:00+00:00", 13.09, 13.15, 13.0378, 13.13, 53372.0], ["2026-09-11T13:40:00+00:00", 13.148, 13.23, 13.14, 13.21, 81652.0], ["2026-09-11T13:41:00+00:00", 13.21, 13.33, 13.21, 13.29, 84335.0], ["2026-09-11T13:42:00+00:00", 13.295, 13.38, 13.28, 13.36, 198235.0], ["2026-09-11T13:43:00+00:00", 13.3501, 13.36, 13.25, 13.27, 66776.0], ["2026-09-11T13:44:00+00:00", 13.25, 13.26, 13.14, 13.17, 118542.0], ["2026-09-11T13:45:00+00:00", 13.175, 13.2, 13.13, 13.18, 60158.0], ["2026-09-11T13:46:00+00:00", 13.18, 13.26, 13.15, 13.2, 92328.0], ["2026-09-11T13:47:00+00:00", 13.205, 13.29, 13.2, 13.285, 46979.0], ["2026-09-11T13:48:00+00:00", 13.28, 13.29, 13.22, 13.22, 109364.0], ["2026-09-11T13:49:00+00:00", 13.215, 13.35, 13.21, 13.34, 123819.0], ["2026-09-11T13:50:00+00:00", 13.33, 13.345, 13.3, 13.33, 56907.0], ["2026-09-11T13:51:00+00:00", 13.325, 13.35, 13.3001, 13.32, 48301.0], ["2026-09-11T13:52:00+00:00", 13.325, 13.37, 13.32, 13.36, 61410.0], ["2026-09-11T13:53:00+00:00", 13.36, 13.4, 13.34, 13.375, 58514.0], ["2026-09-11T13:54:00+00:00", 13.3705, 13.38, 13.3241, 13.355, 51485.0], ["2026-09-11T13:55:00+00:00", 13.36, 13.5, 13.36, 13.4828, 381991.0], ["2026-09-11T13:56:00+00:00", 13.49, 13.53, 13.45, 13.52, 195728.0], ["2026-09-11T13:57:00+00:00", 13.52, 13.53, 13.465, 13.515, 85130.0], ["2026-09-11T13:58:00+00:00", 13.515, 13.52, 13.49, 13.505, 47976.0], ["2026-09-11T13:59:00+00:00", 13.505, 13.58, 13.4929, 13.575, 82718.0], ["2026-09-11T14:00:00+00:00", 13.575, 13.62, 13.5405, 13.595, 110665.0], ["2026-09-11T14:01:00+00:00", 13.595, 13.63, 13.59, 13.595, 67182.0], ["2026-09-11T14:02:00+00:00", 13.6, 13.71, 13.585, 13.708, 107191.0], ["2026-09-11T14:03:00+00:00", 13.7006, 13.75, 13.695, 13.7, 118621.0], ["2026-09-11T14:04:00+00:00", 13.7, 13.79, 13.6801, 13.7701, 163874.0], ["2026-09-11T14:05:00+00:00", 13.78, 13.835, 13.75, 13.8, 170995.0], ["2026-09-11T14:06:00+00:00", 13.81, 13.97, 13.8, 13.88, 337603.0], ["2026-09-11T14:07:00+00:00", 13.88, 13.89, 13.675, 13.6972, 228120.0], ["2026-09-11T14:08:00+00:00", 13.695, 13.75, 13.6, 13.7204, 185370.0], ["2026-09-11T14:09:00+00:00", 13.725, 13.77, 13.685, 13.74, 115449.0], ["2026-09-11T14:10:00+00:00", 13.74, 13.77, 13.665, 13.68, 93128.0], ["2026-09-11T14:11:00+00:00", 13.68, 13.7, 13.625, 13.6562, 88264.0], ["2026-09-11T14:12:00+00:00", 13.65, 13.73, 13.65, 13.715, 88240.0], ["2026-09-11T14:13:00+00:00", 13.7199, 13.835, 13.7199, 13.815, 89883.0], ["2026-09-11T14:14:00+00:00", 13.8199, 13.935, 13.815, 13.905, 145198.0], ["2026-09-11T14:15:00+00:00", 13.905, 13.91, 13.855, 13.8703, 136769.0], ["2026-09-11T14:16:00+00:00", 13.87, 13.955, 13.855, 13.905, 176597.0], ["2026-09-11T14:17:00+00:00", 13.9063, 13.952, 13.88, 13.94, 111873.0], ["2026-09-11T14:18:00+00:00", 13.9327, 13.945, 13.92, 13.9205, 69405.0], ["2026-09-11T14:19:00+00:00", 13.9298, 14.03, 13.92, 14.0201, 241405.0], ["2026-09-11T14:20:00+00:00", 14.025, 14.03, 13.95, 14.0, 116181.0], ["2026-09-11T14:21:00+00:00", 14.005, 14.0125, 13.93, 13.935, 58315.0], ["2026-09-11T14:22:00+00:00", 13.9399, 13.9491, 13.85, 13.855, 153879.0], ["2026-09-11T14:23:00+00:00", 13.8592, 13.89, 13.83, 13.85, 91529.0], ["2026-09-11T14:24:00+00:00", 13.8401, 13.9, 13.83, 13.89, 95829.0], ["2026-09-11T14:25:00+00:00", 13.89, 13.8901, 13.815, 13.825, 83700.0], ["2026-09-11T14:26:00+00:00", 13.83, 13.855, 13.82, 13.83, 24967.0], ["2026-09-11T14:27:00+00:00", 13.83, 13.86, 13.78, 13.855, 51671.0], ["2026-09-11T14:28:00+00:00", 13.8595, 13.8595, 13.81, 13.81, 35554.0], ["2026-09-11T14:29:00+00:00", 13.805, 13.8767, 13.8001, 13.86, 24826.0], ["2026-09-11T14:30:00+00:00", 13.865, 13.9, 13.835, 13.865, 119526.0], ["2026-09-11T14:31:00+00:00", 13.865, 13.87, 13.835, 13.845, 37057.0], ["2026-09-11T14:32:00+00:00", 13.845, 13.8599, 13.8001, 13.855, 44833.0], ["2026-09-11T14:33:00+00:00", 13.855, 13.855, 13.8, 13.8423, 30533.0], ["2026-09-11T14:34:00+00:00", 13.845, 13.855, 13.7509, 13.775, 160014.0], ["2026-09-11T14:35:00+00:00", 13.78, 13.815, 13.775, 13.775, 40359.0], ["2026-09-11T14:36:00+00:00", 13.77, 13.77, 13.695, 13.7, 69943.0], ["2026-09-11T14:37:00+00:00", 13.7, 13.7499, 13.685, 13.7486, 51686.0], ["2026-09-11T14:38:00+00:00", 13.7416, 13.7799, 13.681, 13.71, 46843.0], ["2026-09-11T14:39:00+00:00", 13.715, 13.745, 13.71, 13.735, 50653.0], ["2026-09-11T14:40:00+00:00", 13.735, 13.775, 13.715, 13.755, 70265.0], ["2026-09-11T14:41:00+00:00", 13.75, 13.77, 13.7118, 13.745, 38066.0], ["2026-09-11T14:42:00+00:00", 13.7301, 13.7491, 13.72, 13.7211, 25083.0], ["2026-09-11T14:43:00+00:00", 13.7224, 13.725, 13.63, 13.63, 87208.0], ["2026-09-11T14:44:00+00:00", 13.6317, 13.69, 13.6317, 13.69, 40043.0], ["2026-09-11T14:45:00+00:00", 13.7, 13.72, 13.68, 13.715, 37207.0], ["2026-09-11T14:46:00+00:00", 13.715, 13.74, 13.68, 13.68, 50714.0], ["2026-09-11T14:47:00+00:00", 13.685, 13.7, 13.64, 13.7, 77425.0], ["2026-09-11T14:48:00+00:00", 13.695, 13.715, 13.66, 13.7, 172674.0], ["2026-09-11T14:49:00+00:00", 13.705, 13.755, 13.69, 13.752, 71949.0], ["2026-09-11T14:50:00+00:00", 13.755, 13.755, 13.6938, 13.71, 50415.0], ["2026-09-11T14:51:00+00:00", 13.715, 13.735, 13.7, 13.715, 13557.0], ["2026-09-11T14:52:00+00:00", 13.7101, 13.75, 13.7101, 13.715, 58116.0], ["2026-09-11T14:53:00+00:00", 13.715, 13.74, 13.71, 13.73, 21410.0], ["2026-09-11T14:54:00+00:00", 13.725, 13.7499, 13.72, 13.7371, 22900.0], ["2026-09-11T14:55:00+00:00", 13.735, 13.7599, 13.733, 13.7409, 37932.0], ["2026-09-11T14:56:00+00:00", 13.74, 13.745, 13.7301, 13.745, 16539.0], ["2026-09-11T14:57:00+00:00", 13.745, 13.795, 13.745, 13.7902, 33005.0], ["2026-09-11T14:58:00+00:00", 13.795, 13.86, 13.78, 13.783, 145287.0], ["2026-09-11T14:59:00+00:00", 13.785, 13.805, 13.755, 13.8012, 31696.0], ["2026-09-11T15:00:00+00:00", 13.81, 13.815, 13.77, 13.8001, 40615.0], ["2026-09-11T15:01:00+00:00", 13.805, 13.805, 13.76, 13.76, 27171.0], ["2026-09-11T15:02:00+00:00", 13.76, 13.81, 13.73, 13.8, 55264.0], ["2026-09-11T15:03:00+00:00", 13.795, 13.795, 13.745, 13.77, 33088.0], ["2026-09-11T15:04:00+00:00", 13.775, 13.84, 13.745, 13.84, 79542.0], ["2026-09-11T15:05:00+00:00", 13.835, 13.9095, 13.825, 13.88, 94561.0], ["2026-09-11T15:06:00+00:00", 13.875, 13.9077, 13.8624, 13.9077, 34146.0], ["2026-09-11T15:07:00+00:00", 13.9068, 13.9068, 13.885, 13.89, 38913.0], ["2026-09-11T15:08:00+00:00", 13.89, 13.925, 13.865, 13.925, 22321.0], ["2026-09-11T15:09:00+00:00", 13.9255, 13.935, 13.9, 13.93, 31895.0], ["2026-09-11T15:10:00+00:00", 13.92, 13.92, 13.87, 13.88, 36148.0], ["2026-09-11T15:11:00+00:00", 13.8841, 13.905, 13.875, 13.895, 36496.0], ["2026-09-11T15:12:00+00:00", 13.895, 13.9215, 13.89, 13.915, 10130.0], ["2026-09-11T15:13:00+00:00", 13.915, 13.915, 13.88, 13.905, 20899.0], ["2026-09-11T15:14:00+00:00", 13.905, 13.905, 13.885, 13.89, 51718.0], ["2026-09-11T15:15:00+00:00", 13.89, 13.925, 13.885, 13.925, 32467.0], ["2026-09-11T15:16:00+00:00", 13.925, 13.925, 13.875, 13.8786, 55961.0], ["2026-09-11T15:17:00+00:00", 13.87, 13.87, 13.82, 13.83, 29817.0], ["2026-09-11T15:18:00+00:00", 13.8223, 13.835, 13.77, 13.785, 32806.0], ["2026-09-11T15:19:00+00:00", 13.785, 13.825, 13.785, 13.825, 30610.0], ["2026-09-11T15:20:00+00:00", 13.825, 13.86, 13.82, 13.85, 26339.0], ["2026-09-11T15:21:00+00:00", 13.8501, 13.86, 13.84, 13.84, 21316.0], ["2026-09-11T15:22:00+00:00", 13.835, 13.8432, 13.82, 13.8432, 28955.0], ["2026-09-11T15:23:00+00:00", 13.85, 13.88, 13.85, 13.865, 14070.0], ["2026-09-11T15:24:00+00:00", 13.865, 13.875, 13.86, 13.87, 22820.0], ["2026-09-11T15:25:00+00:00", 13.875, 13.875, 13.86, 13.8623, 19861.0], ["2026-09-11T15:26:00+00:00", 13.865, 13.9, 13.865, 13.9, 29630.0], ["2026-09-11T15:27:00+00:00", 13.905, 13.955, 13.9012, 13.935, 52196.0], ["2026-09-11T15:28:00+00:00", 13.935, 13.94, 13.91, 13.9114, 14058.0], ["2026-09-11T15:29:00+00:00", 13.915, 13.95, 13.91, 13.93, 22432.0], ["2026-09-11T15:30:00+00:00", 13.94, 13.96, 13.94, 13.955, 25718.0], ["2026-09-11T15:31:00+00:00", 13.95, 13.955, 13.93, 13.9305, 20456.0], ["2026-09-11T15:32:00+00:00", 13.9305, 13.99, 13.93, 13.97, 116683.0], ["2026-09-11T15:33:00+00:00", 13.975, 13.9789, 13.94, 13.9427, 17795.0], ["2026-09-11T15:34:00+00:00", 13.945, 13.96, 13.94, 13.94, 30194.0], ["2026-09-11T15:35:00+00:00", 13.945, 13.955, 13.89, 13.9, 37268.0], ["2026-09-11T15:36:00+00:00", 13.91, 13.925, 13.895, 13.9201, 40041.0], ["2026-09-11T15:37:00+00:00", 13.925, 13.94, 13.91, 13.91, 7092.0], ["2026-09-11T15:38:00+00:00", 13.9101, 13.925, 13.895, 13.905, 47242.0], ["2026-09-11T15:39:00+00:00", 13.91, 13.945, 13.91, 13.92, 76515.0], ["2026-09-11T15:40:00+00:00", 13.92, 13.925, 13.91, 13.9193, 25267.0], ["2026-09-11T15:41:00+00:00", 13.92, 13.94, 13.9193, 13.9193, 30282.0], ["2026-09-11T15:42:00+00:00", 13.91, 13.925, 13.9, 13.92, 19337.0], ["2026-09-11T15:43:00+00:00", 13.925, 13.94, 13.915, 13.92, 14721.0], ["2026-09-11T15:44:00+00:00", 13.91, 13.925, 13.9, 13.925, 16121.0], ["2026-09-11T15:45:00+00:00", 13.915, 13.935, 13.91, 13.925, 33729.0], ["2026-09-11T15:46:00+00:00", 13.925, 13.935, 13.92, 13.925, 14239.0], ["2026-09-11T15:47:00+00:00", 13.925, 13.936, 13.905, 13.936, 12091.0], ["2026-09-11T15:48:00+00:00", 13.9327, 13.945, 13.93, 13.935, 8429.0], ["2026-09-11T15:49:00+00:00", 13.935, 13.935, 13.88, 13.8901, 56145.0], ["2026-09-11T15:50:00+00:00", 13.895, 13.8957, 13.83, 13.8347, 47984.0], ["2026-09-11T15:51:00+00:00", 13.835, 13.87, 13.82, 13.85, 52758.0], ["2026-09-11T15:52:00+00:00", 13.845, 13.85, 13.81, 13.845, 41239.0], ["2026-09-11T15:53:00+00:00", 13.845, 13.845, 13.77, 13.77, 68917.0], ["2026-09-11T15:54:00+00:00", 13.7601, 13.765, 13.71, 13.73, 52207.0], ["2026-09-11T15:55:00+00:00", 13.725, 13.77, 13.725, 13.735, 30625.0], ["2026-09-11T15:56:00+00:00", 13.735, 13.75, 13.725, 13.7491, 33972.0], ["2026-09-11T15:57:00+00:00", 13.745, 13.795, 13.745, 13.785, 54047.0], ["2026-09-11T15:58:00+00:00", 13.7899, 13.8295, 13.7899, 13.8199, 40461.0], ["2026-09-11T15:59:00+00:00", 13.81, 13.83, 13.81, 13.82, 19044.0], ["2026-09-11T16:00:00+00:00", 13.81, 13.86, 13.81, 13.855, 14527.0], ["2026-09-11T16:01:00+00:00", 13.855, 13.88, 13.85, 13.88, 25692.0], ["2026-09-11T16:02:00+00:00", 13.87, 13.87, 13.845, 13.845, 13218.0], ["2026-09-11T16:03:00+00:00", 13.84, 13.8414, 13.81, 13.83, 26435.0], ["2026-09-11T16:04:00+00:00", 13.835, 13.865, 13.82, 13.86, 27408.0], ["2026-09-11T16:05:00+00:00", 13.8636, 13.88, 13.8636, 13.8799, 15700.0], ["2026-09-11T16:06:00+00:00", 13.8775, 13.88, 13.845, 13.845, 17790.0], ["2026-09-11T16:07:00+00:00", 13.845, 13.845, 13.805, 13.805, 14958.0], ["2026-09-11T16:08:00+00:00", 13.8051, 13.87, 13.8012, 13.865, 38464.0], ["2026-09-11T16:09:00+00:00", 13.85, 13.86, 13.8408, 13.8408, 7973.0], ["2026-09-11T16:10:00+00:00", 13.845, 13.87, 13.84, 13.8694, 42922.0], ["2026-09-11T16:11:00+00:00", 13.87, 13.875, 13.815, 13.815, 55041.0], ["2026-09-11T16:12:00+00:00", 13.81, 13.8114, 13.8, 13.81, 7795.0], ["2026-09-11T16:13:00+00:00", 13.81, 13.825, 13.805, 13.825, 5884.0], ["2026-09-11T16:14:00+00:00", 13.82, 13.82, 13.8099, 13.82, 15927.0], ["2026-09-11T16:15:00+00:00", 13.815, 13.82, 13.8, 13.81, 18976.0], ["2026-09-11T16:16:00+00:00", 13.81, 13.835, 13.81, 13.835, 11233.0], ["2026-09-11T16:17:00+00:00", 13.835, 13.845, 13.825, 13.825, 11948.0], ["2026-09-11T16:18:00+00:00", 13.825, 13.825, 13.8027, 13.805, 12538.0], ["2026-09-11T16:19:00+00:00", 13.805, 13.815, 13.795, 13.795, 14028.0], ["2026-09-11T16:20:00+00:00", 13.795, 13.805, 13.76, 13.76, 14565.0], ["2026-09-11T16:21:00+00:00", 13.755, 13.7798, 13.755, 13.775, 20669.0], ["2026-09-11T16:22:00+00:00", 13.775, 13.795, 13.765, 13.765, 25435.0], ["2026-09-11T16:23:00+00:00", 13.765, 13.78, 13.76, 13.775, 8056.0], ["2026-09-11T16:24:00+00:00", 13.78, 13.7986, 13.775, 13.7901, 14466.0], ["2026-09-11T16:25:00+00:00", 13.8, 13.83, 13.8, 13.83, 18151.0], ["2026-09-11T16:26:00+00:00", 13.83, 13.8594, 13.827, 13.8594, 25196.0], ["2026-09-11T16:27:00+00:00", 13.855, 13.92, 13.855, 13.905, 165580.0], ["2026-09-11T16:28:00+00:00", 13.9, 13.97, 13.9, 13.945, 106978.0], ["2026-09-11T16:29:00+00:00", 13.94, 13.975, 13.94, 13.96, 55084.0], ["2026-09-11T16:30:00+00:00", 13.965, 13.97, 13.94, 13.965, 20101.0], ["2026-09-11T16:31:00+00:00", 13.95, 13.95, 13.88, 13.905, 67690.0], ["2026-09-11T16:32:00+00:00", 13.9, 13.935, 13.9, 13.91, 23863.0], ["2026-09-11T16:33:00+00:00", 13.91, 13.935, 13.91, 13.925, 19245.0], ["2026-09-11T16:34:00+00:00", 13.925, 13.945, 13.915, 13.92, 72887.0], ["2026-09-11T16:35:00+00:00", 13.925, 13.93, 13.881, 13.89, 33084.0], ["2026-09-11T16:36:00+00:00", 13.88, 13.88, 13.84, 13.847, 14220.0], ["2026-09-11T16:37:00+00:00", 13.855, 13.88, 13.85, 13.87, 57652.0], ["2026-09-11T16:38:00+00:00", 13.87, 13.88, 13.855, 13.855, 6762.0], ["2026-09-11T16:39:00+00:00", 13.855, 13.875, 13.8502, 13.865, 9158.0], ["2026-09-11T16:40:00+00:00", 13.8601, 13.885, 13.8601, 13.885, 12060.0], ["2026-09-11T16:41:00+00:00", 13.88, 13.89, 13.87, 13.885, 6074.0], ["2026-09-11T16:42:00+00:00", 13.88, 13.8899, 13.875, 13.885, 33375.0], ["2026-09-11T16:43:00+00:00", 13.88, 13.88, 13.8706, 13.88, 6458.0], ["2026-09-11T16:44:00+00:00", 13.87, 13.88, 13.855, 13.8732, 18894.0], ["2026-09-11T16:45:00+00:00", 13.8755, 13.89, 13.8755, 13.88, 10566.0], ["2026-09-11T16:46:00+00:00", 13.865, 13.87, 13.855, 13.86, 10931.0], ["2026-09-11T16:47:00+00:00", 13.8601, 13.9, 13.8601, 13.88, 44760.0], ["2026-09-11T16:48:00+00:00", 13.88, 13.88, 13.8607, 13.88, 9599.0], ["2026-09-11T16:49:00+00:00", 13.875, 13.88, 13.865, 13.865, 9153.0], ["2026-09-11T16:50:00+00:00", 13.86, 13.89, 13.86, 13.87, 19789.0], ["2026-09-11T16:51:00+00:00", 13.8701, 13.875, 13.835, 13.8499, 15622.0], ["2026-09-11T16:52:00+00:00", 13.835, 13.855, 13.805, 13.84, 22100.0], ["2026-09-11T16:53:00+00:00", 13.84, 13.845, 13.82, 13.825, 15372.0], ["2026-09-11T16:54:00+00:00", 13.82, 13.835, 13.815, 13.83, 12815.0], ["2026-09-11T16:55:00+00:00", 13.84, 13.84, 13.835, 13.84, 3329.0], ["2026-09-11T16:56:00+00:00", 13.846, 13.85, 13.83, 13.835, 39597.0], ["2026-09-11T16:57:00+00:00", 13.83, 13.845, 13.82, 13.845, 5921.0], ["2026-09-11T16:58:00+00:00", 13.85, 13.865, 13.85, 13.86, 12614.0], ["2026-09-11T16:59:00+00:00", 13.86, 13.865, 13.86, 13.865, 5113.0], ["2026-09-11T17:00:00+00:00", 13.86, 13.865, 13.85, 13.86, 9135.0], ["2026-09-11T17:01:00+00:00", 13.87, 13.875, 13.85, 13.85, 29076.0], ["2026-09-11T17:02:00+00:00", 13.8401, 13.855, 13.83, 13.845, 13040.0], ["2026-09-11T17:03:00+00:00", 13.845, 13.85, 13.84, 13.85, 8935.0], ["2026-09-11T17:04:00+00:00", 13.85, 13.86, 13.85, 13.86, 7322.0], ["2026-09-11T17:05:00+00:00", 13.855, 13.87, 13.855, 13.865, 15097.0], ["2026-09-11T17:06:00+00:00", 13.87, 13.88, 13.84, 13.85, 21018.0], ["2026-09-11T17:07:00+00:00", 13.86, 13.93, 13.86, 13.9, 184440.0], ["2026-09-11T17:08:00+00:00", 13.9094, 13.93, 13.9038, 13.925, 311752.0], ["2026-09-11T17:09:00+00:00", 13.925, 13.925, 13.91, 13.91, 16195.0], ["2026-09-11T17:10:00+00:00", 13.91, 13.915, 13.88, 13.885, 32262.0], ["2026-09-11T17:11:00+00:00", 13.885, 13.895, 13.87, 13.895, 28568.0], ["2026-09-11T17:12:00+00:00", 13.89, 13.89, 13.87, 13.87, 14448.0], ["2026-09-11T17:13:00+00:00", 13.87, 13.87, 13.8508, 13.86, 9339.0], ["2026-09-11T17:14:00+00:00", 13.865, 13.875, 13.865, 13.875, 13020.0], ["2026-09-11T17:15:00+00:00", 13.875, 13.885, 13.83, 13.85, 34625.0], ["2026-09-11T17:16:00+00:00", 13.845, 13.8698, 13.845, 13.865, 7080.0], ["2026-09-11T17:17:00+00:00", 13.8607, 13.87, 13.86, 13.8601, 17933.0], ["2026-09-11T17:18:00+00:00", 13.86, 13.861, 13.8427, 13.855, 13885.0], ["2026-09-11T17:19:00+00:00", 13.85, 13.865, 13.85, 13.865, 8304.0], ["2026-09-11T17:20:00+00:00", 13.87, 13.875, 13.865, 13.87, 5276.0], ["2026-09-11T17:21:00+00:00", 13.87, 13.87, 13.855, 13.855, 4392.0], ["2026-09-11T17:22:00+00:00", 13.855, 13.87, 13.855, 13.87, 4545.0], ["2026-09-11T17:23:00+00:00", 13.87, 13.8887, 13.87, 13.8805, 21649.0], ["2026-09-11T17:24:00+00:00", 13.885, 13.89, 13.845, 13.855, 28496.0], ["2026-09-11T17:25:00+00:00", 13.855, 13.865, 13.855, 13.865, 3743.0], ["2026-09-11T17:26:00+00:00", 13.8602, 13.8602, 13.825, 13.8301, 67775.0], ["2026-09-11T17:27:00+00:00", 13.835, 13.85, 13.831, 13.85, 24334.0], ["2026-09-11T17:28:00+00:00", 13.8477, 13.86, 13.845, 13.86, 12973.0], ["2026-09-11T17:29:00+00:00", 13.865, 13.865, 13.85, 13.865, 21918.0], ["2026-09-11T17:30:00+00:00", 13.86, 13.86, 13.825, 13.825, 11559.0], ["2026-09-11T17:31:00+00:00", 13.825, 13.84, 13.82, 13.84, 19793.0], ["2026-09-11T17:32:00+00:00", 13.84, 13.84, 13.83, 13.84, 8651.0], ["2026-09-11T17:33:00+00:00", 13.835, 13.8599, 13.835, 13.8501, 9356.0], ["2026-09-11T17:34:00+00:00", 13.855, 13.865, 13.85, 13.86, 4452.0], ["2026-09-11T17:35:00+00:00", 13.86, 13.88, 13.86, 13.88, 12232.0], ["2026-09-11T17:36:00+00:00", 13.8704, 13.88, 13.865, 13.87, 15644.0], ["2026-09-11T17:37:00+00:00", 13.87, 13.88, 13.87, 13.88, 7337.0], ["2026-09-11T17:38:00+00:00", 13.87, 13.875, 13.87, 13.875, 14384.0], ["2026-09-11T17:39:00+00:00", 13.875, 13.875, 13.855, 13.8599, 11164.0], ["2026-09-11T17:40:00+00:00", 13.85, 13.8698, 13.845, 13.86, 13476.0], ["2026-09-11T17:41:00+00:00", 13.86, 13.86, 13.845, 13.845, 7042.0], ["2026-09-11T17:42:00+00:00", 13.845, 13.85, 13.83, 13.835, 7815.0], ["2026-09-11T17:43:00+00:00", 13.84, 13.865, 13.84, 13.865, 16036.0], ["2026-09-11T17:44:00+00:00", 13.86, 13.86, 13.82, 13.825, 33712.0], ["2026-09-11T17:45:00+00:00", 13.825, 13.84, 13.825, 13.8347, 10055.0], ["2026-09-11T17:46:00+00:00", 13.84, 13.865, 13.84, 13.845, 12863.0], ["2026-09-11T17:47:00+00:00", 13.84, 13.855, 13.825, 13.825, 11911.0], ["2026-09-11T17:48:00+00:00", 13.81, 13.85, 13.805, 13.85, 19745.0], ["2026-09-11T17:49:00+00:00", 13.85, 13.855, 13.8301, 13.8301, 20505.0], ["2026-09-11T17:50:00+00:00", 13.8318, 13.835, 13.79, 13.795, 24255.0], ["2026-09-11T17:51:00+00:00", 13.795, 13.795, 13.785, 13.79, 55490.0], ["2026-09-11T17:52:00+00:00", 13.785, 13.785, 13.745, 13.745, 159492.0], ["2026-09-11T17:53:00+00:00", 13.74, 13.77, 13.73, 13.76, 48709.0], ["2026-09-11T17:54:00+00:00", 13.7682, 13.78, 13.765, 13.765, 13390.0], ["2026-09-11T17:55:00+00:00", 13.77, 13.78, 13.755, 13.76, 16019.0], ["2026-09-11T17:56:00+00:00", 13.765, 13.78, 13.76, 13.78, 9517.0], ["2026-09-11T17:57:00+00:00", 13.78, 13.7899, 13.78, 13.785, 3610.0], ["2026-09-11T17:58:00+00:00", 13.785, 13.795, 13.7805, 13.79, 10570.0], ["2026-09-11T17:59:00+00:00", 13.78, 13.79, 13.78, 13.785, 12116.0], ["2026-09-11T18:00:00+00:00", 13.785, 13.795, 13.76, 13.76, 25774.0], ["2026-09-11T18:01:00+00:00", 13.75, 13.765, 13.75, 13.75, 15348.0], ["2026-09-11T18:02:00+00:00", 13.75, 13.75, 13.69, 13.7, 173770.0], ["2026-09-11T18:03:00+00:00", 13.705, 13.72, 13.69, 13.69, 111488.0], ["2026-09-11T18:04:00+00:00", 13.69, 13.69, 13.67, 13.6895, 35359.0], ["2026-09-11T18:05:00+00:00", 13.68, 13.68, 13.65, 13.66, 48213.0], ["2026-09-11T18:06:00+00:00", 13.66, 13.715, 13.66, 13.715, 26867.0], ["2026-09-11T18:07:00+00:00", 13.72, 13.745, 13.72, 13.735, 37867.0], ["2026-09-11T18:08:00+00:00", 13.73, 13.73, 13.7099, 13.7099, 9912.0], ["2026-09-11T18:09:00+00:00", 13.71, 13.71, 13.685, 13.69, 74201.0], ["2026-09-11T18:10:00+00:00", 13.69, 13.695, 13.675, 13.675, 12578.0], ["2026-09-11T18:11:00+00:00", 13.67, 13.68, 13.65, 13.68, 40904.0], ["2026-09-11T18:12:00+00:00", 13.685, 13.695, 13.68, 13.685, 9219.0], ["2026-09-11T18:13:00+00:00", 13.685, 13.69, 13.685, 13.685, 13657.0], ["2026-09-11T18:14:00+00:00", 13.6801, 13.695, 13.6801, 13.69, 19155.0], ["2026-09-11T18:15:00+00:00", 13.69, 13.695, 13.68, 13.69, 67456.0], ["2026-09-11T18:16:00+00:00", 13.695, 13.7, 13.6909, 13.6909, 1571.0], ["2026-09-11T18:17:00+00:00", 13.695, 13.6995, 13.68, 13.68, 36678.0], ["2026-09-11T18:18:00+00:00", 13.685, 13.69, 13.6732, 13.69, 18595.0], ["2026-09-11T18:19:00+00:00", 13.7, 13.74, 13.7, 13.74, 30512.0], ["2026-09-11T18:20:00+00:00", 13.735, 13.745, 13.715, 13.74, 28847.0], ["2026-09-11T18:21:00+00:00", 13.7435, 13.75, 13.725, 13.73, 11083.0], ["2026-09-11T18:22:00+00:00", 13.74, 13.74, 13.72, 13.72, 4291.0], ["2026-09-11T18:23:00+00:00", 13.72, 13.725, 13.71, 13.71, 11410.0], ["2026-09-11T18:24:00+00:00", 13.71, 13.715, 13.7014, 13.715, 7927.0], ["2026-09-11T18:25:00+00:00", 13.72, 13.725, 13.715, 13.725, 5643.0], ["2026-09-11T18:26:00+00:00", 13.725, 13.73, 13.725, 13.725, 1226.0], ["2026-09-11T18:27:00+00:00", 13.725, 13.725, 13.6938, 13.715, 36057.0], ["2026-09-11T18:28:00+00:00", 13.715, 13.715, 13.6905, 13.705, 36971.0], ["2026-09-11T18:29:00+00:00", 13.7014, 13.7199, 13.7014, 13.715, 20217.0], ["2026-09-11T18:30:00+00:00", 13.72, 13.72, 13.71, 13.71, 13091.0], ["2026-09-11T18:31:00+00:00", 13.715, 13.735, 13.715, 13.73, 11352.0], ["2026-09-11T18:32:00+00:00", 13.735, 13.76, 13.73, 13.735, 53152.0], ["2026-09-11T18:33:00+00:00", 13.7329, 13.735, 13.72, 13.7301, 14756.0], ["2026-09-11T18:34:00+00:00", 13.735, 13.75, 13.7301, 13.74, 20448.0], ["2026-09-11T18:35:00+00:00", 13.745, 13.745, 13.735, 13.735, 5167.0], ["2026-09-11T18:36:00+00:00", 13.735, 13.745, 13.7301, 13.74, 4345.0], ["2026-09-11T18:37:00+00:00", 13.75, 13.7596, 13.74, 13.74, 6958.0], ["2026-09-11T18:38:00+00:00", 13.73, 13.735, 13.725, 13.73, 4375.0], ["2026-09-11T18:39:00+00:00", 13.725, 13.745, 13.72, 13.745, 6640.0], ["2026-09-11T18:40:00+00:00", 13.75, 13.75, 13.74, 13.74, 6940.0], ["2026-09-11T18:41:00+00:00", 13.745, 13.745, 13.725, 13.7395, 29609.0], ["2026-09-11T18:42:00+00:00", 13.735, 13.745, 13.735, 13.74, 5046.0], ["2026-09-11T18:43:00+00:00", 13.7395, 13.745, 13.72, 13.725, 38501.0], ["2026-09-11T18:44:00+00:00", 13.7218, 13.7268, 13.7, 13.715, 52080.0], ["2026-09-11T18:45:00+00:00", 13.71, 13.73, 13.71, 13.715, 24063.0], ["2026-09-11T18:46:00+00:00", 13.715, 13.73, 13.71, 13.7169, 15512.0], ["2026-09-11T18:47:00+00:00", 13.71, 13.7101, 13.7, 13.705, 16460.0], ["2026-09-11T18:48:00+00:00", 13.7035, 13.71, 13.7, 13.705, 21442.0], ["2026-09-11T18:49:00+00:00", 13.705, 13.705, 13.69, 13.6995, 15912.0], ["2026-09-11T18:50:00+00:00", 13.7, 13.7, 13.68, 13.685, 83050.0], ["2026-09-11T18:51:00+00:00", 13.68, 13.68, 13.625, 13.625, 144294.0], ["2026-09-11T18:52:00+00:00", 13.62, 13.665, 13.62, 13.665, 92262.0], ["2026-09-11T18:53:00+00:00", 13.66, 13.665, 13.63, 13.6301, 20996.0], ["2026-09-11T18:54:00+00:00", 13.6331, 13.6331, 13.62, 13.62, 12029.0], ["2026-09-11T18:55:00+00:00", 13.63, 13.645, 13.625, 13.63, 28151.0], ["2026-09-11T18:56:00+00:00", 13.635, 13.64, 13.62, 13.63, 17431.0], ["2026-09-11T18:57:00+00:00", 13.63, 13.64, 13.63, 13.64, 8516.0], ["2026-09-11T18:58:00+00:00", 13.64, 13.64, 13.63, 13.63, 29126.0], ["2026-09-11T18:59:00+00:00", 13.63, 13.63, 13.615, 13.625, 24214.0], ["2026-09-11T19:00:00+00:00", 13.63, 13.645, 13.61, 13.635, 19109.0], ["2026-09-11T19:01:00+00:00", 13.63, 13.63, 13.58, 13.589, 79162.0], ["2026-09-11T19:02:00+00:00", 13.58, 13.595, 13.55, 13.595, 59224.0], ["2026-09-11T19:03:00+00:00", 13.59, 13.605, 13.58, 13.605, 19181.0], ["2026-09-11T19:04:00+00:00", 13.61, 13.625, 13.59, 13.625, 39124.0], ["2026-09-11T19:05:00+00:00", 13.625, 13.7, 13.625, 13.7, 64355.0], ["2026-09-11T19:06:00+00:00", 13.7, 13.7, 13.6701, 13.675, 19214.0], ["2026-09-11T19:07:00+00:00", 13.675, 13.695, 13.675, 13.68, 22663.0], ["2026-09-11T19:08:00+00:00", 13.675, 13.68, 13.665, 13.675, 10927.0], ["2026-09-11T19:09:00+00:00", 13.675, 13.69, 13.665, 13.665, 15128.0], ["2026-09-11T19:10:00+00:00", 13.6601, 13.68, 13.66, 13.67, 17996.0], ["2026-09-11T19:11:00+00:00", 13.67, 13.675, 13.64, 13.66, 38444.0], ["2026-09-11T19:12:00+00:00", 13.665, 13.67, 13.66, 13.665, 21115.0], ["2026-09-11T19:13:00+00:00", 13.66, 13.66, 13.65, 13.65, 11415.0], ["2026-09-11T19:14:00+00:00", 13.65, 13.655, 13.63, 13.63, 14763.0], ["2026-09-11T19:15:00+00:00", 13.635, 13.635, 13.57, 13.57, 35845.0], ["2026-09-11T19:16:00+00:00", 13.575, 13.575, 13.54, 13.55, 60126.0], ["2026-09-11T19:17:00+00:00", 13.54, 13.54, 13.525, 13.53, 40235.0], ["2026-09-11T19:18:00+00:00", 13.535, 13.5399, 13.48, 13.535, 91480.0], ["2026-09-11T19:19:00+00:00", 13.533, 13.5399, 13.515, 13.515, 10083.0], ["2026-09-11T19:20:00+00:00", 13.5101, 13.52, 13.5, 13.515, 23813.0], ["2026-09-11T19:21:00+00:00", 13.5101, 13.52, 13.51, 13.515, 16680.0], ["2026-09-11T19:22:00+00:00", 13.515, 13.54, 13.49, 13.54, 118966.0], ["2026-09-11T19:23:00+00:00", 13.54, 13.55, 13.48, 13.485, 46520.0], ["2026-09-11T19:24:00+00:00", 13.485, 13.545, 13.475, 13.545, 58177.0], ["2026-09-11T19:25:00+00:00", 13.5499, 13.55, 13.505, 13.515, 40617.0], ["2026-09-11T19:26:00+00:00", 13.52, 13.61, 13.52, 13.61, 296478.0], ["2026-09-11T19:27:00+00:00", 13.61, 13.61, 13.5718, 13.58, 31392.0], ["2026-09-11T19:28:00+00:00", 13.58, 13.5893, 13.55, 13.55, 15262.0], ["2026-09-11T19:29:00+00:00", 13.555, 13.555, 13.53, 13.535, 51163.0], ["2026-09-11T19:30:00+00:00", 13.53, 13.545, 13.505, 13.505, 56195.0], ["2026-09-11T19:31:00+00:00", 13.505, 13.54, 13.505, 13.53, 37731.0], ["2026-09-11T19:32:00+00:00", 13.53, 13.53, 13.51, 13.53, 20696.0], ["2026-09-11T19:33:00+00:00", 13.53, 13.575, 13.525, 13.5629, 59829.0], ["2026-09-11T19:34:00+00:00", 13.56, 13.59, 13.56, 13.5825, 35469.0], ["2026-09-11T19:35:00+00:00", 13.585, 13.595, 13.56, 13.595, 52458.0], ["2026-09-11T19:36:00+00:00", 13.595, 13.6, 13.58, 13.585, 14981.0], ["2026-09-11T19:37:00+00:00", 13.585, 13.585, 13.56, 13.58, 46017.0], ["2026-09-11T19:38:00+00:00", 13.58, 13.585, 13.56, 13.565, 58305.0], ["2026-09-11T19:39:00+00:00", 13.565, 13.6095, 13.565, 13.605, 38010.0], ["2026-09-11T19:40:00+00:00", 13.605, 13.615, 13.595, 13.6, 33277.0], ["2026-09-11T19:41:00+00:00", 13.59, 13.605, 13.57, 13.57, 54400.0], ["2026-09-11T19:42:00+00:00", 13.57, 13.605, 13.57, 13.6, 40482.0], ["2026-09-11T19:43:00+00:00", 13.605, 13.605, 13.575, 13.585, 20798.0], ["2026-09-11T19:44:00+00:00", 13.585, 13.615, 13.58, 13.5925, 50564.0], ["2026-09-11T19:45:00+00:00", 13.59, 13.615, 13.57, 13.605, 68740.0], ["2026-09-11T19:46:00+00:00", 13.605, 13.608, 13.575, 13.6, 68245.0], ["2026-09-11T19:47:00+00:00", 13.6, 13.625, 13.6, 13.615, 42190.0], ["2026-09-11T19:48:00+00:00", 13.615, 13.625, 13.61, 13.615, 36966.0], ["2026-09-11T19:49:00+00:00", 13.6103, 13.64, 13.61, 13.635, 54751.0], ["2026-09-11T19:50:00+00:00", 13.635, 13.715, 13.635, 13.705, 112459.0], ["2026-09-11T19:51:00+00:00", 13.71, 13.725, 13.69, 13.705, 112920.0], ["2026-09-11T19:52:00+00:00", 13.705, 13.7077, 13.68, 13.695, 53365.0], ["2026-09-11T19:53:00+00:00", 13.695, 13.7, 13.67, 13.69, 111775.0], ["2026-09-11T19:54:00+00:00", 13.69, 13.725, 13.67, 13.7, 262932.0], ["2026-09-11T19:55:00+00:00", 13.705, 13.785, 13.68, 13.715, 469346.0], ["2026-09-11T19:56:00+00:00", 13.715, 13.725, 13.66, 13.685, 185973.0], ["2026-09-11T19:57:00+00:00", 13.68, 13.69, 13.655, 13.68, 220663.0], ["2026-09-11T19:58:00+00:00", 13.67, 13.7, 13.64, 13.645, 356866.0], ["2026-09-11T19:59:00+00:00", 13.64, 13.71, 13.635, 13.67, 758388.0], ["2026-09-11T20:00:00+00:00", 13.67, 13.75, 13.56, 13.56, 1085547.0]]