[["2026-09-11T13:30:00+00:00", 5.47, 5.5, 5.44, 5.475, 226939.0], ["2026-09-11T13:31:00+00:00", 5.48, 5.485, 5.4503, 5.475, 174000.0], ["2026-09-11T13:32:00+00:00", 5.475, 5.48, 5.44, 5.47, 103967.0], ["2026-09-11T13:33:00+00:00", 5.47, 5.48, 5.46, 5.4601, 25258.0], ["2026-09-11T13:34:00+00:00", 5.47, 5.485, 5.4699, 5.47, 103541.0], ["2026-09-11T13:35:00+00:00", 5.48, 5.5, 5.48, 5.4985, 104427.0], ["2026-09-11T13:36:00+00:00", 5.5, 5.51, 5.48, 5.48, 143591.0], ["2026-09-11T13:37:00+00:00", 5.475, 5.485, 5.47, 5.4802, 48630.0], ["2026-09-11T13:38:00+00:00", 5.48, 5.48, 5.465, 5.465, 72320.0], ["2026-09-11T13:39:00+00:00", 5.465, 5.485, 5.465, 5.485, 33340.0], ["2026-09-11T13:40:00+00:00", 5.485, 5.5106, 5.485, 5.51, 76865.0], ["2026-09-11T13:41:00+00:00", 5.5135, 5.5199, 5.505, 5.5199, 19324.0], ["2026-09-11T13:42:00+00:00", 5.515, 5.53, 5.5123, 5.52, 75158.0], ["2026-09-11T13:43:00+00:00", 5.52, 5.52, 5.51, 5.515, 33402.0], ["2026-09-11T13:44:00+00:00", 5.51, 5.52, 5.495, 5.51, 43562.0], ["2026-09-11T13:45:00+00:00", 5.505, 5.51, 5.485, 5.485, 33814.0], ["2026-09-11T13:46:00+00:00", 5.485, 5.49, 5.485, 5.485, 59534.0], ["2026-09-11T13:47:00+00:00", 5.485, 5.515, 5.4815, 5.515, 132208.0], ["2026-09-11T13:48:00+00:00", 5.515, 5.515, 5.495, 5.4999, 49174.0], ["2026-09-11T13:49:00+00:00", 5.495, 5.5, 5.495, 5.5, 9165.0], ["2026-09-11T13:50:00+00:00", 5.5, 5.5, 5.4901, 5.4901, 16048.0], ["2026-09-11T13:51:00+00:00", 5.4901, 5.495, 5.49, 5.495, 5063.0], ["2026-09-11T13:52:00+00:00", 5.492, 5.495, 5.49, 5.4906, 15194.0], ["2026-09-11T13:53:00+00:00", 5.495, 5.495, 5.481, 5.485, 91416.0], ["2026-09-11T13:54:00+00:00", 5.485, 5.485, 5.475, 5.475, 14056.0], ["2026-09-11T13:55:00+00:00", 5.475, 5.48, 5.4745, 5.475, 20933.0], ["2026-09-11T13:56:00+00:00", 5.4701, 5.4798, 5.47, 5.475, 7371.0], ["2026-09-11T13:57:00+00:00", 5.475, 5.48, 5.465, 5.4766, 55805.0], ["2026-09-11T13:58:00+00:00", 5.4799, 5.48, 5.47, 5.475, 110035.0], ["2026-09-11T13:59:00+00:00", 5.475, 5.48, 5.47, 5.4707, 32218.0], ["2026-09-11T14:00:00+00:00", 5.48, 5.48, 5.47, 5.47, 26826.0], ["2026-09-11T14:01:00+00:00", 5.47, 5.47, 5.455, 5.46, 78175.0], ["2026-09-11T14:02:00+00:00", 5.455, 5.46, 5.45, 5.45, 16033.0], ["2026-09-11T14:03:00+00:00", 5.45, 5.455, 5.445, 5.445, 24509.0], ["2026-09-11T14:04:00+00:00", 5.445, 5.455, 5.445, 5.455, 46536.0], ["2026-09-11T14:05:00+00:00", 5.45, 5.455, 5.445, 5.445, 8446.0], ["2026-09-11T14:06:00+00:00", 5.44, 5.44, 5.435, 5.435, 28648.0], ["2026-09-11T14:07:00+00:00", 5.44, 5.44, 5.42, 5.425, 29840.0], ["2026-09-11T14:08:00+00:00", 5.425, 5.4399, 5.4201, 5.435, 38404.0], ["2026-09-11T14:09:00+00:00", 5.435, 5.4351, 5.43, 5.435, 16524.0], ["2026-09-11T14:10:00+00:00", 5.43, 5.435, 5.4124, 5.4124, 39593.0], ["2026-09-11T14:11:00+00:00", 5.415, 5.43, 5.415, 5.425, 34710.0], ["2026-09-11T14:12:00+00:00", 5.42, 5.42, 5.405, 5.42, 41286.0], ["2026-09-11T14:13:00+00:00", 5.42, 5.425, 5.405, 5.42, 502060.0], ["2026-09-11T14:14:00+00:00", 5.42, 5.43, 5.42, 5.425, 35464.0], ["2026-09-11T14:15:00+00:00", 5.425, 5.425, 5.425, 5.425, 7632.0], ["2026-09-11T14:16:00+00:00", 5.425, 5.425, 5.415, 5.415, 14551.0], ["2026-09-11T14:17:00+00:00", 5.415, 5.42, 5.415, 5.42, 7727.0], ["2026-09-11T14:18:00+00:00", 5.415, 5.4187, 5.415, 5.415, 3825.0], ["2026-09-11T14:19:00+00:00", 5.4172, 5.4254, 5.415, 5.425, 69414.0], ["2026-09-11T14:20:00+00:00", 5.4201, 5.435, 5.42, 5.435, 52467.0], ["2026-09-11T14:21:00+00:00", 5.4301, 5.4382, 5.425, 5.4335, 70966.0], ["2026-09-11T14:22:00+00:00", 5.435, 5.44, 5.43, 5.44, 32165.0], ["2026-09-11T14:23:00+00:00", 5.4323, 5.44, 5.43, 5.435, 30496.0], ["2026-09-11T14:24:00+00:00", 5.43, 5.43, 5.425, 5.425, 18262.0], ["2026-09-11T14:25:00+00:00", 5.425, 5.425, 5.415, 5.4157, 17971.0], ["2026-09-11T14:26:00+00:00", 5.415, 5.42, 5.4, 5.405, 34661.0], ["2026-09-11T14:27:00+00:00", 5.4093, 5.415, 5.4001, 5.405, 72270.0], ["2026-09-11T14:28:00+00:00", 5.41, 5.41, 5.4, 5.405, 38232.0], ["2026-09-11T14:29:00+00:00", 5.41, 5.41, 5.405, 5.405, 1396.0], ["2026-09-11T14:30:00+00:00", 5.41, 5.41, 5.4, 5.405, 23594.0], ["2026-09-11T14:31:00+00:00", 5.4, 5.41, 5.4, 5.405, 8259.0], ["2026-09-11T14:32:00+00:00", 5.405, 5.405, 5.3924, 5.396, 69657.0], ["2026-09-11T14:33:00+00:00", 5.395, 5.4, 5.392, 5.395, 34536.0], ["2026-09-11T14:34:00+00:00", 5.4, 5.4, 5.395, 5.395, 5876.0], ["2026-09-11T14:35:00+00:00", 5.395, 5.4, 5.385, 5.385, 90210.0], ["2026-09-11T14:36:00+00:00", 5.385, 5.3851, 5.375, 5.375, 26042.0], ["2026-09-11T14:37:00+00:00", 5.375, 5.38, 5.375, 5.38, 23100.0], ["2026-09-11T14:38:00+00:00", 5.375, 5.375, 5.365, 5.37, 66984.0], ["2026-09-11T14:39:00+00:00", 5.3699, 5.38, 5.365, 5.375, 24342.0], ["2026-09-11T14:40:00+00:00", 5.3724, 5.38, 5.365, 5.37, 64667.0], ["2026-09-11T14:41:00+00:00", 5.365, 5.37, 5.3639, 5.3689, 51197.0], ["2026-09-11T14:42:00+00:00", 5.3623, 5.38, 5.3623, 5.375, 36095.0], ["2026-09-11T14:43:00+00:00", 5.38, 5.39, 5.38, 5.385, 28526.0], ["2026-09-11T14:44:00+00:00", 5.385, 5.39, 5.38, 5.3846, 15548.0], ["2026-09-11T14:45:00+00:00", 5.385, 5.39, 5.3801, 5.385, 44022.0], ["2026-09-11T14:46:00+00:00", 5.39, 5.39, 5.385, 5.3892, 8847.0], ["2026-09-11T14:47:00+00:00", 5.385, 5.39, 5.385, 5.385, 34234.0], ["2026-09-11T14:48:00+00:00", 5.385, 5.41, 5.385, 5.395, 75036.0], ["2026-09-11T14:49:00+00:00", 5.395, 5.415, 5.395, 5.41, 72344.0], ["2026-09-11T14:50:00+00:00", 5.415, 5.4199, 5.405, 5.415, 68045.0], ["2026-09-11T14:51:00+00:00", 5.4176, 5.4176, 5.415, 5.415, 6560.0], ["2026-09-11T14:52:00+00:00", 5.42, 5.42, 5.4101, 5.415, 57521.0], ["2026-09-11T14:53:00+00:00", 5.415, 5.42, 5.41, 5.42, 70691.0], ["2026-09-11T14:54:00+00:00", 5.415, 5.415, 5.41, 5.41, 9526.0], ["2026-09-11T14:55:00+00:00", 5.415, 5.42, 5.4, 5.405, 124001.0], ["2026-09-11T14:56:00+00:00", 5.405, 5.41, 5.4, 5.41, 21859.0], ["2026-09-11T14:57:00+00:00", 5.405, 5.405, 5.405, 5.405, 1065.0], ["2026-09-11T14:58:00+00:00", 5.405, 5.405, 5.39, 5.395, 42278.0], ["2026-09-11T14:59:00+00:00", 5.395, 5.395, 5.39, 5.395, 6293.0], ["2026-09-11T15:00:00+00:00", 5.395, 5.4, 5.39, 5.395, 42512.0], ["2026-09-11T15:01:00+00:00", 5.395, 5.4, 5.39, 5.3988, 38789.0], ["2026-09-11T15:02:00+00:00", 5.395, 5.395, 5.39, 5.395, 10215.0], ["2026-09-11T15:03:00+00:00", 5.395, 5.395, 5.385, 5.3901, 34643.0], ["2026-09-11T15:04:00+00:00", 5.395, 5.395, 5.39, 5.395, 6993.0], ["2026-09-11T15:05:00+00:00", 5.395, 5.395, 5.39, 5.3901, 18925.0], ["2026-09-11T15:06:00+00:00", 5.39, 5.39, 5.38, 5.385, 176549.0], ["2026-09-11T15:07:00+00:00", 5.39, 5.39, 5.38, 5.38, 28173.0], ["2026-09-11T15:08:00+00:00", 5.385, 5.385, 5.3703, 5.375, 74839.0], ["2026-09-11T15:09:00+00:00", 5.375, 5.38, 5.375, 5.375, 3679.0], ["2026-09-11T15:10:00+00:00", 5.375, 5.3774, 5.37, 5.375, 19852.0], ["2026-09-11T15:11:00+00:00", 5.375, 5.375, 5.37, 5.375, 1710.0], ["2026-09-11T15:12:00+00:00", 5.375, 5.375, 5.365, 5.365, 54940.0], ["2026-09-11T15:13:00+00:00", 5.3679, 5.38, 5.365, 5.375, 76865.0], ["2026-09-11T15:14:00+00:00", 5.375, 5.38, 5.37, 5.375, 23225.0], ["2026-09-11T15:15:00+00:00", 5.375, 5.375, 5.37, 5.3701, 14174.0], ["2026-09-11T15:16:00+00:00", 5.3777, 5.39, 5.375, 5.3856, 32899.0], ["2026-09-11T15:17:00+00:00", 5.385, 5.39, 5.38, 5.385, 15292.0], ["2026-09-11T15:18:00+00:00", 5.385, 5.39, 5.365, 5.3695, 72596.0], ["2026-09-11T15:19:00+00:00", 5.3699, 5.375, 5.365, 5.375, 38675.0], ["2026-09-11T15:20:00+00:00", 5.37, 5.3799, 5.37, 5.375, 4887.0], ["2026-09-11T15:21:00+00:00", 5.38, 5.3899, 5.375, 5.385, 54055.0], ["2026-09-11T15:22:00+00:00", 5.385, 5.3886, 5.3801, 5.3801, 11254.0], ["2026-09-11T15:23:00+00:00", 5.385, 5.39, 5.38, 5.385, 21770.0], ["2026-09-11T15:24:00+00:00", 5.385, 5.3999, 5.385, 5.3872, 189211.0], ["2026-09-11T15:25:00+00:00", 5.385, 5.39, 5.385, 5.3899, 64336.0], ["2026-09-11T15:26:00+00:00", 5.39, 5.39, 5.385, 5.3892, 6215.0], ["2026-09-11T15:27:00+00:00", 5.3881, 5.39, 5.385, 5.385, 22162.0], ["2026-09-11T15:28:00+00:00", 5.385, 5.399, 5.385, 5.395, 93790.0], ["2026-09-11T15:29:00+00:00", 5.395, 5.395, 5.3801, 5.392, 52809.0], ["2026-09-11T15:30:00+00:00", 5.395, 5.395, 5.385, 5.3899, 27352.0], ["2026-09-11T15:31:00+00:00", 5.39, 5.39, 5.385, 5.385, 6551.0], ["2026-09-11T15:32:00+00:00", 5.385, 5.395, 5.385, 5.395, 86315.0], ["2026-09-11T15:33:00+00:00", 5.395, 5.3951, 5.39, 5.39, 1529.0], ["2026-09-11T15:34:00+00:00", 5.395, 5.395, 5.385, 5.39, 48021.0], ["2026-09-11T15:35:00+00:00", 5.385, 5.39, 5.38, 5.385, 21354.0], ["2026-09-11T15:36:00+00:00", 5.3861, 5.3899, 5.385, 5.385, 10246.0], ["2026-09-11T15:37:00+00:00", 5.385, 5.385, 5.38, 5.385, 1192.0], ["2026-09-11T15:38:00+00:00", 5.3881, 5.3881, 5.3881, 5.3881, 508.0], ["2026-09-11T15:39:00+00:00", 5.385, 5.385, 5.38, 5.385, 16514.0], ["2026-09-11T15:40:00+00:00", 5.38, 5.38, 5.37, 5.375, 15842.0], ["2026-09-11T15:41:00+00:00", 5.375, 5.375, 5.375, 5.375, 16529.0], ["2026-09-11T15:42:00+00:00", 5.375, 5.38, 5.375, 5.375, 16229.0], ["2026-09-11T15:43:00+00:00", 5.3799, 5.38, 5.37, 5.375, 16758.0], ["2026-09-11T15:44:00+00:00", 5.3799, 5.385, 5.375, 5.385, 66181.0], ["2026-09-11T15:45:00+00:00", 5.385, 5.385, 5.38, 5.385, 63435.0], ["2026-09-11T15:46:00+00:00", 5.385, 5.385, 5.385, 5.385, 1106.0], ["2026-09-11T15:47:00+00:00", 5.38, 5.38, 5.375, 5.3782, 25545.0], ["2026-09-11T15:48:00+00:00", 5.375, 5.38, 5.3723, 5.38, 43734.0], ["2026-09-11T15:49:00+00:00", 5.3799, 5.3883, 5.375, 5.3883, 37126.0], ["2026-09-11T15:50:00+00:00", 5.39, 5.39, 5.38, 5.385, 5777.0], ["2026-09-11T15:51:00+00:00", 5.385, 5.3899, 5.38, 5.385, 11608.0], ["2026-09-11T15:52:00+00:00", 5.39, 5.39, 5.385, 5.39, 13970.0], ["2026-09-11T15:53:00+00:00", 5.385, 5.39, 5.3832, 5.385, 12716.0], ["2026-09-11T15:54:00+00:00", 5.3869, 5.39, 5.385, 5.39, 10979.0], ["2026-09-11T15:55:00+00:00", 5.3899, 5.3899, 5.38, 5.38, 72415.0], ["2026-09-11T15:56:00+00:00", 5.385, 5.385, 5.37, 5.375, 109836.0], ["2026-09-11T15:57:00+00:00", 5.375, 5.38, 5.37, 5.3799, 6196.0], ["2026-09-11T15:58:00+00:00", 5.3794, 5.38, 5.375, 5.3787, 50742.0], ["2026-09-11T15:59:00+00:00", 5.375, 5.38, 5.375, 5.3799, 23374.0], ["2026-09-11T16:00:00+00:00", 5.38, 5.3881, 5.38, 5.38, 55321.0], ["2026-09-11T16:01:00+00:00", 5.39, 5.39, 5.38, 5.3801, 15766.0], ["2026-09-11T16:02:00+00:00", 5.38, 5.385, 5.38, 5.385, 35907.0], ["2026-09-11T16:03:00+00:00", 5.3851, 5.39, 5.38, 5.39, 7063.0], ["2026-09-11T16:04:00+00:00", 5.39, 5.39, 5.3899, 5.3899, 8775.0], ["2026-09-11T16:05:00+00:00", 5.3899, 5.3899, 5.385, 5.385, 8229.0], ["2026-09-11T16:06:00+00:00", 5.385, 5.385, 5.385, 5.385, 4821.0], ["2026-09-11T16:07:00+00:00", 5.38, 5.385, 5.375, 5.375, 30206.0], ["2026-09-11T16:08:00+00:00", 5.375, 5.38, 5.375, 5.375, 5254.0], ["2026-09-11T16:09:00+00:00", 5.3769, 5.3769, 5.375, 5.375, 3980.0], ["2026-09-11T16:10:00+00:00", 5.375, 5.375, 5.375, 5.375, 705.0], ["2026-09-11T16:11:00+00:00", 5.375, 5.38, 5.37, 5.375, 18108.0], ["2026-09-11T16:12:00+00:00", 5.375, 5.3799, 5.375, 5.375, 4246.0], ["2026-09-11T16:13:00+00:00", 5.375, 5.375, 5.37, 5.37, 2212.0], ["2026-09-11T16:14:00+00:00", 5.371, 5.375, 5.37, 5.375, 14467.0], ["2026-09-11T16:15:00+00:00", 5.3701, 5.375, 5.365, 5.3699, 52735.0], ["2026-09-11T16:16:00+00:00", 5.365, 5.37, 5.365, 5.37, 21610.0], ["2026-09-11T16:17:00+00:00", 5.37, 5.37, 5.365, 5.37, 59267.0], ["2026-09-11T16:18:00+00:00", 5.37, 5.37, 5.3601, 5.365, 25265.0], ["2026-09-11T16:19:00+00:00", 5.365, 5.365, 5.35, 5.3574, 82301.0], ["2026-09-11T16:20:00+00:00", 5.355, 5.36, 5.355, 5.36, 63257.0], ["2026-09-11T16:21:00+00:00", 5.3599, 5.36, 5.355, 5.355, 151343.0], ["2026-09-11T16:22:00+00:00", 5.355, 5.36, 5.352, 5.355, 24546.0], ["2026-09-11T16:23:00+00:00", 5.36, 5.36, 5.3536, 5.355, 3689.0], ["2026-09-11T16:24:00+00:00", 5.355, 5.3586, 5.34, 5.355, 213947.0], ["2026-09-11T16:25:00+00:00", 5.355, 5.355, 5.3501, 5.355, 23685.0], ["2026-09-11T16:26:00+00:00", 5.355, 5.3579, 5.355, 5.355, 3746.0], ["2026-09-11T16:27:00+00:00", 5.36, 5.365, 5.3501, 5.365, 108697.0], ["2026-09-11T16:28:00+00:00", 5.365, 5.37, 5.365, 5.37, 3205.0], ["2026-09-11T16:29:00+00:00", 5.365, 5.365, 5.355, 5.3607, 150728.0], ["2026-09-11T16:30:00+00:00", 5.36, 5.365, 5.355, 5.365, 17217.0], ["2026-09-11T16:31:00+00:00", 5.365, 5.37, 5.36, 5.3699, 33877.0], ["2026-09-11T16:32:00+00:00", 5.37, 5.375, 5.365, 5.3727, 50567.0], ["2026-09-11T16:33:00+00:00", 5.375, 5.38, 5.3701, 5.38, 20509.0], ["2026-09-11T16:34:00+00:00", 5.3799, 5.38, 5.3757, 5.38, 68190.0], ["2026-09-11T16:35:00+00:00", 5.38, 5.38, 5.365, 5.365, 55383.0], ["2026-09-11T16:36:00+00:00", 5.365, 5.3658, 5.36, 5.365, 63351.0], ["2026-09-11T16:37:00+00:00", 5.365, 5.365, 5.365, 5.365, 2445.0], ["2026-09-11T16:38:00+00:00", 5.365, 5.3699, 5.365, 5.365, 26994.0], ["2026-09-11T16:39:00+00:00", 5.365, 5.3693, 5.365, 5.3693, 6370.0], ["2026-09-11T16:40:00+00:00", 5.365, 5.3699, 5.365, 5.369, 9715.0], ["2026-09-11T16:41:00+00:00", 5.37, 5.37, 5.365, 5.365, 2316.0], ["2026-09-11T16:42:00+00:00", 5.365, 5.365, 5.365, 5.365, 13518.0], ["2026-09-11T16:43:00+00:00", 5.37, 5.37, 5.37, 5.37, 908.0], ["2026-09-11T16:44:00+00:00", 5.37, 5.37, 5.37, 5.37, 16311.0], ["2026-09-11T16:45:00+00:00", 5.37, 5.38, 5.365, 5.375, 41064.0], ["2026-09-11T16:46:00+00:00", 5.38, 5.38, 5.375, 5.3799, 51624.0], ["2026-09-11T16:47:00+00:00", 5.3795, 5.38, 5.375, 5.375, 18195.0], ["2026-09-11T16:48:00+00:00", 5.375, 5.385, 5.375, 5.375, 181612.0], ["2026-09-11T16:49:00+00:00", 5.37, 5.38, 5.37, 5.38, 656.0], ["2026-09-11T16:50:00+00:00", 5.375, 5.375, 5.3701, 5.375, 3856.0], ["2026-09-11T16:51:00+00:00", 5.375, 5.38, 5.3737, 5.38, 32463.0], ["2026-09-11T16:52:00+00:00", 5.3799, 5.3799, 5.375, 5.375, 3494.0], ["2026-09-11T16:53:00+00:00", 5.375, 5.375, 5.375, 5.375, 722.0], ["2026-09-11T16:54:00+00:00", 5.375, 5.375, 5.375, 5.375, 229.0], ["2026-09-11T16:55:00+00:00", 5.38, 5.38, 5.38, 5.38, 844.0], ["2026-09-11T16:57:00+00:00", 5.375, 5.385, 5.375, 5.38, 22450.0], ["2026-09-11T16:58:00+00:00", 5.385, 5.385, 5.38, 5.3805, 73010.0], ["2026-09-11T16:59:00+00:00", 5.3801, 5.386, 5.38, 5.3801, 149843.0], ["2026-09-11T17:00:00+00:00", 5.385, 5.385, 5.38, 5.38, 88574.0], ["2026-09-11T17:01:00+00:00", 5.3801, 5.385, 5.38, 5.38, 30408.0], ["2026-09-11T17:02:00+00:00", 5.38, 5.385, 5.38, 5.3843, 63742.0], ["2026-09-11T17:03:00+00:00", 5.38, 5.38, 5.3735, 5.3735, 32050.0], ["2026-09-11T17:04:00+00:00", 5.375, 5.375, 5.375, 5.375, 198.0], ["2026-09-11T17:05:00+00:00", 5.375, 5.3777, 5.375, 5.375, 54003.0], ["2026-09-11T17:06:00+00:00", 5.375, 5.375, 5.375, 5.375, 965.0], ["2026-09-11T17:07:00+00:00", 5.38, 5.39, 5.38, 5.385, 81455.0], ["2026-09-11T17:08:00+00:00", 5.39, 5.39, 5.385, 5.39, 871.0], ["2026-09-11T17:09:00+00:00", 5.38, 5.385, 5.38, 5.385, 4429.0], ["2026-09-11T17:10:00+00:00", 5.385, 5.39, 5.38, 5.385, 48278.0], ["2026-09-11T17:11:00+00:00", 5.38, 5.38, 5.38, 5.38, 264.0], ["2026-09-11T17:12:00+00:00", 5.39, 5.39, 5.3801, 5.385, 9393.0], ["2026-09-11T17:13:00+00:00", 5.385, 5.39, 5.385, 5.39, 3551.0], ["2026-09-11T17:14:00+00:00", 5.385, 5.385, 5.38, 5.38, 3342.0], ["2026-09-11T17:16:00+00:00", 5.385, 5.385, 5.385, 5.385, 2669.0], ["2026-09-11T17:17:00+00:00", 5.39, 5.39, 5.38, 5.385, 17703.0], ["2026-09-11T17:18:00+00:00", 5.385, 5.388, 5.38, 5.38, 41158.0], ["2026-09-11T17:19:00+00:00", 5.38, 5.385, 5.38, 5.38, 27970.0], ["2026-09-11T17:20:00+00:00", 5.385, 5.39, 5.38, 5.385, 4369.0], ["2026-09-11T17:21:00+00:00", 5.38, 5.385, 5.38, 5.385, 3019.0], ["2026-09-11T17:22:00+00:00", 5.385, 5.3876, 5.385, 5.3876, 969.0], ["2026-09-11T17:23:00+00:00", 5.385, 5.385, 5.38, 5.385, 3187.0], ["2026-09-11T17:24:00+00:00", 5.385, 5.39, 5.38, 5.39, 1118.0], ["2026-09-11T17:25:00+00:00", 5.385, 5.385, 5.38, 5.382, 5443.0], ["2026-09-11T17:26:00+00:00", 5.38, 5.385, 5.3701, 5.38, 130813.0], ["2026-09-11T17:27:00+00:00", 5.38, 5.38, 5.375, 5.375, 73025.0], ["2026-09-11T17:28:00+00:00", 5.38, 5.38, 5.37, 5.38, 9521.0], ["2026-09-11T17:29:00+00:00", 5.378, 5.378, 5.375, 5.375, 3082.0], ["2026-09-11T17:30:00+00:00", 5.375, 5.375, 5.375, 5.375, 745.0], ["2026-09-11T17:31:00+00:00", 5.375, 5.38, 5.37, 5.375, 30845.0], ["2026-09-11T17:32:00+00:00", 5.375, 5.38, 5.375, 5.375, 3281.0], ["2026-09-11T17:33:00+00:00", 5.375, 5.3785, 5.3701, 5.375, 7887.0], ["2026-09-11T17:34:00+00:00", 5.375, 5.375, 5.375, 5.375, 1039.0], ["2026-09-11T17:35:00+00:00", 5.38, 5.38, 5.375, 5.375, 22743.0], ["2026-09-11T17:36:00+00:00", 5.375, 5.375, 5.37, 5.375, 11931.0], ["2026-09-11T17:37:00+00:00", 5.375, 5.375, 5.3717, 5.3717, 9141.0], ["2026-09-11T17:38:00+00:00", 5.375, 5.3772, 5.37, 5.375, 26118.0], ["2026-09-11T17:39:00+00:00", 5.375, 5.3777, 5.375, 5.375, 653.0], ["2026-09-11T17:40:00+00:00", 5.375, 5.375, 5.3601, 5.365, 37147.0], ["2026-09-11T17:41:00+00:00", 5.365, 5.3661, 5.36, 5.365, 2439.0], ["2026-09-11T17:42:00+00:00", 5.365, 5.366, 5.365, 5.365, 2819.0], ["2026-09-11T17:43:00+00:00", 5.365, 5.365, 5.365, 5.365, 618.0], ["2026-09-11T17:44:00+00:00", 5.365, 5.37, 5.365, 5.365, 995.0], ["2026-09-11T17:45:00+00:00", 5.365, 5.37, 5.365, 5.365, 13070.0], ["2026-09-11T17:46:00+00:00", 5.365, 5.365, 5.36, 5.36, 1835.0], ["2026-09-11T17:47:00+00:00", 5.365, 5.365, 5.365, 5.365, 4110.0], ["2026-09-11T17:48:00+00:00", 5.37, 5.37, 5.365, 5.365, 13538.0], ["2026-09-11T17:49:00+00:00", 5.37, 5.37, 5.365, 5.365, 8404.0], ["2026-09-11T17:50:00+00:00", 5.37, 5.37, 5.365, 5.3698, 15255.0], ["2026-09-11T17:51:00+00:00", 5.37, 5.37, 5.365, 5.3699, 11378.0], ["2026-09-11T17:52:00+00:00", 5.37, 5.37, 5.365, 5.365, 27890.0], ["2026-09-11T17:53:00+00:00", 5.37, 5.37, 5.365, 5.3677, 54422.0], ["2026-09-11T17:54:00+00:00", 5.368, 5.368, 5.365, 5.365, 3463.0], ["2026-09-11T17:55:00+00:00", 5.36, 5.365, 5.36, 5.365, 6979.0], ["2026-09-11T17:56:00+00:00", 5.365, 5.365, 5.36, 5.365, 17812.0], ["2026-09-11T17:57:00+00:00", 5.365, 5.365, 5.36, 5.36, 31592.0], ["2026-09-11T17:58:00+00:00", 5.3601, 5.365, 5.36, 5.365, 22716.0], ["2026-09-11T17:59:00+00:00", 5.3601, 5.366, 5.36, 5.36, 32329.0], ["2026-09-11T18:00:00+00:00", 5.3601, 5.365, 5.3501, 5.355, 33895.0], ["2026-09-11T18:01:00+00:00", 5.355, 5.355, 5.35, 5.355, 13281.0], ["2026-09-11T18:02:00+00:00", 5.36, 5.365, 5.3501, 5.365, 60957.0], ["2026-09-11T18:03:00+00:00", 5.365, 5.37, 5.3601, 5.365, 12973.0], ["2026-09-11T18:04:00+00:00", 5.365, 5.368, 5.36, 5.365, 6543.0], ["2026-09-11T18:05:00+00:00", 5.365, 5.365, 5.36, 5.3601, 11693.0], ["2026-09-11T18:06:00+00:00", 5.36, 5.365, 5.3501, 5.36, 64792.0], ["2026-09-11T18:07:00+00:00", 5.36, 5.36, 5.355, 5.3599, 36702.0], ["2026-09-11T18:08:00+00:00", 5.355, 5.36, 5.355, 5.36, 4265.0], ["2026-09-11T18:09:00+00:00", 5.36, 5.36, 5.355, 5.355, 8832.0], ["2026-09-11T18:10:00+00:00", 5.36, 5.36, 5.3523, 5.3597, 17291.0], ["2026-09-11T18:11:00+00:00", 5.355, 5.36, 5.35, 5.36, 2941.0], ["2026-09-11T18:12:00+00:00", 5.36, 5.36, 5.355, 5.36, 16978.0], ["2026-09-11T18:13:00+00:00", 5.36, 5.36, 5.355, 5.355, 1180.0], ["2026-09-11T18:14:00+00:00", 5.355, 5.355, 5.35, 5.355, 23724.0], ["2026-09-11T18:15:00+00:00", 5.355, 5.36, 5.35, 5.355, 14230.0], ["2026-09-11T18:16:00+00:00", 5.35, 5.36, 5.35, 5.36, 721.0], ["2026-09-11T18:17:00+00:00", 5.355, 5.355, 5.35, 5.355, 1416.0], ["2026-09-11T18:18:00+00:00", 5.35, 5.36, 5.35, 5.355, 1572.0], ["2026-09-11T18:19:00+00:00", 5.355, 5.36, 5.355, 5.36, 1644.0], ["2026-09-11T18:20:00+00:00", 5.355, 5.355, 5.35, 5.355, 17578.0], ["2026-09-11T18:21:00+00:00", 5.355, 5.36, 5.34, 5.345, 49115.0], ["2026-09-11T18:22:00+00:00", 5.35, 5.35, 5.345, 5.345, 1918.0], ["2026-09-11T18:23:00+00:00", 5.345, 5.35, 5.34, 5.34, 147538.0], ["2026-09-11T18:24:00+00:00", 5.345, 5.345, 5.34, 5.345, 1830.0], ["2026-09-11T18:25:00+00:00", 5.345, 5.35, 5.34, 5.345, 1908.0], ["2026-09-11T18:26:00+00:00", 5.345, 5.35, 5.34, 5.345, 4625.0], ["2026-09-11T18:27:00+00:00", 5.345, 5.3471, 5.34, 5.341, 5294.0], ["2026-09-11T18:28:00+00:00", 5.3401, 5.348, 5.34, 5.345, 6892.0], ["2026-09-11T18:29:00+00:00", 5.345, 5.35, 5.335, 5.335, 40086.0], ["2026-09-11T18:30:00+00:00", 5.335, 5.335, 5.335, 5.335, 5106.0], ["2026-09-11T18:31:00+00:00", 5.335, 5.34, 5.33, 5.33, 36878.0], ["2026-09-11T18:32:00+00:00", 5.33, 5.3399, 5.33, 5.33, 66743.0], ["2026-09-11T18:33:00+00:00", 5.33, 5.335, 5.32, 5.325, 75080.0], ["2026-09-11T18:34:00+00:00", 5.3289, 5.33, 5.32, 5.3299, 99548.0], ["2026-09-11T18:35:00+00:00", 5.325, 5.335, 5.325, 5.33, 162974.0], ["2026-09-11T18:36:00+00:00", 5.3302, 5.3356, 5.33, 5.335, 70197.0], ["2026-09-11T18:37:00+00:00", 5.335, 5.34, 5.3324, 5.335, 7420.0], ["2026-09-11T18:38:00+00:00", 5.335, 5.335, 5.335, 5.335, 1555.0], ["2026-09-11T18:39:00+00:00", 5.335, 5.335, 5.33, 5.33, 23551.0], ["2026-09-11T18:40:00+00:00", 5.33, 5.33, 5.325, 5.325, 69225.0], ["2026-09-11T18:41:00+00:00", 5.325, 5.325, 5.32, 5.325, 5890.0], ["2026-09-11T18:42:00+00:00", 5.33, 5.33, 5.3201, 5.325, 108463.0], ["2026-09-11T18:43:00+00:00", 5.325, 5.335, 5.325, 5.335, 61010.0], ["2026-09-11T18:44:00+00:00", 5.335, 5.335, 5.33, 5.335, 9552.0], ["2026-09-11T18:45:00+00:00", 5.33, 5.335, 5.33, 5.335, 2098.0], ["2026-09-11T18:46:00+00:00", 5.335, 5.335, 5.33, 5.33, 1179.0], ["2026-09-11T18:47:00+00:00", 5.335, 5.335, 5.33, 5.335, 2474.0], ["2026-09-11T18:48:00+00:00", 5.335, 5.335, 5.33, 5.33, 3749.0], ["2026-09-11T18:49:00+00:00", 5.335, 5.34, 5.335, 5.335, 5480.0], ["2026-09-11T18:50:00+00:00", 5.335, 5.34, 5.335, 5.335, 8073.0], ["2026-09-11T18:51:00+00:00", 5.34, 5.34, 5.335, 5.335, 3444.0], ["2026-09-11T18:52:00+00:00", 5.335, 5.335, 5.33, 5.33, 932.0], ["2026-09-11T18:53:00+00:00", 5.335, 5.335, 5.33, 5.335, 8802.0], ["2026-09-11T18:54:00+00:00", 5.335, 5.335, 5.33, 5.335, 1717.0], ["2026-09-11T18:55:00+00:00", 5.335, 5.335, 5.33, 5.335, 7403.0], ["2026-09-11T18:56:00+00:00", 5.335, 5.34, 5.33, 5.335, 6025.0], ["2026-09-11T18:57:00+00:00", 5.335, 5.335, 5.33, 5.335, 6436.0], ["2026-09-11T18:58:00+00:00", 5.33, 5.335, 5.33, 5.335, 6208.0], ["2026-09-11T18:59:00+00:00", 5.335, 5.3399, 5.33, 5.3399, 2339.0], ["2026-09-11T19:00:00+00:00", 5.335, 5.335, 5.33, 5.33, 7199.0], ["2026-09-11T19:01:00+00:00", 5.335, 5.335, 5.33, 5.335, 2263.0], ["2026-09-11T19:02:00+00:00", 5.34, 5.34, 5.33, 5.335, 34989.0], ["2026-09-11T19:03:00+00:00", 5.335, 5.34, 5.335, 5.335, 4893.0], ["2026-09-11T19:04:00+00:00", 5.3399, 5.34, 5.335, 5.34, 70403.0], ["2026-09-11T19:05:00+00:00", 5.34, 5.35, 5.335, 5.345, 117683.0], ["2026-09-11T19:06:00+00:00", 5.345, 5.3499, 5.34, 5.345, 19532.0], ["2026-09-11T19:07:00+00:00", 5.35, 5.35, 5.34, 5.345, 13652.0], ["2026-09-11T19:08:00+00:00", 5.345, 5.35, 5.3439, 5.345, 4187.0], ["2026-09-11T19:09:00+00:00", 5.35, 5.35, 5.34, 5.34, 11812.0], ["2026-09-11T19:10:00+00:00", 5.345, 5.35, 5.345, 5.345, 3814.0], ["2026-09-11T19:11:00+00:00", 5.345, 5.35, 5.345, 5.3499, 6145.0], ["2026-09-11T19:12:00+00:00", 5.35, 5.3574, 5.345, 5.355, 93488.0], ["2026-09-11T19:13:00+00:00", 5.355, 5.355, 5.35, 5.35, 4324.0], ["2026-09-11T19:14:00+00:00", 5.35, 5.355, 5.35, 5.3524, 9111.0], ["2026-09-11T19:15:00+00:00", 5.355, 5.36, 5.35, 5.355, 7856.0], ["2026-09-11T19:16:00+00:00", 5.355, 5.355, 5.352, 5.355, 6129.0], ["2026-09-11T19:17:00+00:00", 5.355, 5.3599, 5.35, 5.355, 7773.0], ["2026-09-11T19:18:00+00:00", 5.355, 5.3572, 5.35, 5.355, 6118.0], ["2026-09-11T19:19:00+00:00", 5.355, 5.36, 5.35, 5.355, 13628.0], ["2026-09-11T19:20:00+00:00", 5.355, 5.3597, 5.35, 5.355, 14699.0], ["2026-09-11T19:21:00+00:00", 5.355, 5.355, 5.35, 5.355, 13022.0], ["2026-09-11T19:22:00+00:00", 5.355, 5.36, 5.35, 5.35, 4221.0], ["2026-09-11T19:23:00+00:00", 5.35, 5.355, 5.35, 5.35, 4506.0], ["2026-09-11T19:24:00+00:00", 5.355, 5.36, 5.35, 5.36, 8194.0], ["2026-09-11T19:25:00+00:00", 5.36, 5.36, 5.35, 5.355, 29666.0], ["2026-09-11T19:26:00+00:00", 5.3554, 5.36, 5.355, 5.355, 18025.0], ["2026-09-11T19:27:00+00:00", 5.355, 5.36, 5.355, 5.355, 10458.0], ["2026-09-11T19:28:00+00:00", 5.3599, 5.37, 5.3599, 5.3621, 83088.0], ["2026-09-11T19:29:00+00:00", 5.37, 5.37, 5.35, 5.3516, 119325.0], ["2026-09-11T19:30:00+00:00", 5.355, 5.355, 5.34, 5.345, 155890.0], ["2026-09-11T19:31:00+00:00", 5.345, 5.345, 5.34, 5.34, 16880.0], ["2026-09-11T19:32:00+00:00", 5.345, 5.35, 5.34, 5.345, 14162.0], ["2026-09-11T19:33:00+00:00", 5.34, 5.35, 5.34, 5.34, 27075.0], ["2026-09-11T19:34:00+00:00", 5.34, 5.35, 5.34, 5.345, 19937.0], ["2026-09-11T19:35:00+00:00", 5.345, 5.35, 5.34, 5.345, 26720.0], ["2026-09-11T19:36:00+00:00", 5.345, 5.35, 5.34, 5.34, 17183.0], ["2026-09-11T19:37:00+00:00", 5.34, 5.3499, 5.33, 5.3377, 149682.0], ["2026-09-11T19:38:00+00:00", 5.335, 5.345, 5.33, 5.34, 92174.0], ["2026-09-11T19:39:00+00:00", 5.34, 5.35, 5.34, 5.34, 46903.0], ["2026-09-11T19:40:00+00:00", 5.34, 5.345, 5.34, 5.34, 27195.0], ["2026-09-11T19:41:00+00:00", 5.345, 5.35, 5.34, 5.34, 25715.0], ["2026-09-11T19:42:00+00:00", 5.345, 5.35, 5.34, 5.34, 40900.0], ["2026-09-11T19:43:00+00:00", 5.345, 5.35, 5.34, 5.345, 25628.0], ["2026-09-11T19:44:00+00:00", 5.345, 5.35, 5.34, 5.35, 24637.0], ["2026-09-11T19:45:00+00:00", 5.345, 5.35, 5.34, 5.34, 37829.0], ["2026-09-11T19:46:00+00:00", 5.345, 5.35, 5.34, 5.35, 40636.0], ["2026-09-11T19:47:00+00:00", 5.345, 5.35, 5.34, 5.34, 36376.0], ["2026-09-11T19:48:00+00:00", 5.345, 5.35, 5.34, 5.34, 33518.0], ["2026-09-11T19:49:00+00:00", 5.35, 5.35, 5.34, 5.35, 58522.0], ["2026-09-11T19:50:00+00:00", 5.35, 5.36, 5.34, 5.35, 139577.0], ["2026-09-11T19:51:00+00:00", 5.358, 5.36, 5.35, 5.36, 43547.0], ["2026-09-11T19:52:00+00:00", 5.355, 5.36, 5.35, 5.35, 60016.0], ["2026-09-11T19:53:00+00:00", 5.36, 5.36, 5.35, 5.36, 50563.0], ["2026-09-11T19:54:00+00:00", 5.355, 5.36, 5.35, 5.35, 95832.0], ["2026-09-11T19:55:00+00:00", 5.365, 5.37, 5.36, 5.36, 76164.0], ["2026-09-11T19:56:00+00:00", 5.37, 5.37, 5.36, 5.37, 353914.0], ["2026-09-11T19:57:00+00:00", 5.37, 5.385, 5.36, 5.385, 341118.0], ["2026-09-11T19:58:00+00:00", 5.3832, 5.39, 5.37, 5.37, 395847.0], ["2026-09-11T19:59:00+00:00", 5.375, 5.38, 5.37, 5.38, 363226.0], ["2026-09-11T20:00:00+00:00", 5.38, 5.38, 5.38, 5.38, 389687.0]]