[["2026-09-11T13:30:00+00:00", 7.62, 7.66, 7.6, 7.645, 132515.0], ["2026-09-11T13:31:00+00:00", 7.645, 7.651, 7.63, 7.6437, 14485.0], ["2026-09-11T13:32:00+00:00", 7.65, 7.6998, 7.65, 7.685, 36254.0], ["2026-09-11T13:33:00+00:00", 7.6801, 7.72, 7.6801, 7.72, 26787.0], ["2026-09-11T13:34:00+00:00", 7.7285, 7.7285, 7.69, 7.69, 16146.0], ["2026-09-11T13:35:00+00:00", 7.6919, 7.705, 7.67, 7.7002, 27135.0], ["2026-09-11T13:36:00+00:00", 7.705, 7.705, 7.66, 7.665, 13907.0], ["2026-09-11T13:37:00+00:00", 7.66, 7.69, 7.66, 7.685, 13930.0], ["2026-09-11T13:38:00+00:00", 7.685, 7.705, 7.68, 7.7, 25266.0], ["2026-09-11T13:39:00+00:00", 7.705, 7.705, 7.65, 7.65, 21602.0], ["2026-09-11T13:40:00+00:00", 7.65, 7.65, 7.625, 7.625, 15207.0], ["2026-09-11T13:41:00+00:00", 7.62, 7.645, 7.62, 7.645, 30999.0], ["2026-09-11T13:42:00+00:00", 7.64, 7.64, 7.635, 7.635, 6371.0], ["2026-09-11T13:43:00+00:00", 7.63, 7.635, 7.625, 7.625, 13066.0], ["2026-09-11T13:44:00+00:00", 7.629, 7.64, 7.615, 7.6385, 19744.0], ["2026-09-11T13:45:00+00:00", 7.6305, 7.635, 7.605, 7.6181, 32898.0], ["2026-09-11T13:46:00+00:00", 7.615, 7.63, 7.615, 7.615, 15856.0], ["2026-09-11T13:47:00+00:00", 7.615, 7.625, 7.615, 7.625, 17339.0], ["2026-09-11T13:48:00+00:00", 7.6214, 7.6214, 7.61, 7.61, 5652.0], ["2026-09-11T13:49:00+00:00", 7.62, 7.64, 7.62, 7.6399, 10955.0], ["2026-09-11T13:50:00+00:00", 7.64, 7.69, 7.64, 7.675, 58418.0], ["2026-09-11T13:51:00+00:00", 7.675, 7.68, 7.6601, 7.675, 26730.0], ["2026-09-11T13:52:00+00:00", 7.67, 7.685, 7.665, 7.685, 11601.0], ["2026-09-11T13:53:00+00:00", 7.675, 7.68, 7.675, 7.675, 1862.0], ["2026-09-11T13:54:00+00:00", 7.6701, 7.675, 7.665, 7.675, 13095.0], ["2026-09-11T13:55:00+00:00", 7.68, 7.6897, 7.68, 7.68, 12706.0], ["2026-09-11T13:56:00+00:00", 7.6799, 7.71, 7.6799, 7.71, 40695.0], ["2026-09-11T13:57:00+00:00", 7.7, 7.71, 7.695, 7.71, 8262.0], ["2026-09-11T13:58:00+00:00", 7.705, 7.705, 7.695, 7.695, 10370.0], ["2026-09-11T13:59:00+00:00", 7.7, 7.72, 7.695, 7.715, 19188.0], ["2026-09-11T14:00:00+00:00", 7.715, 7.72, 7.695, 7.7, 13073.0], ["2026-09-11T14:01:00+00:00", 7.7, 7.705, 7.695, 7.7, 8811.0], ["2026-09-11T14:02:00+00:00", 7.705, 7.705, 7.69, 7.705, 19942.0], ["2026-09-11T14:03:00+00:00", 7.705, 7.71, 7.69, 7.6924, 8965.0], ["2026-09-11T14:04:00+00:00", 7.6998, 7.705, 7.685, 7.695, 20315.0], ["2026-09-11T14:05:00+00:00", 7.699, 7.705, 7.695, 7.695, 21994.0], ["2026-09-11T14:06:00+00:00", 7.695, 7.7, 7.69, 7.7, 16706.0], ["2026-09-11T14:07:00+00:00", 7.695, 7.7, 7.68, 7.685, 50180.0], ["2026-09-11T14:08:00+00:00", 7.685, 7.7, 7.68, 7.6901, 11182.0], ["2026-09-11T14:09:00+00:00", 7.695, 7.695, 7.68, 7.69, 12945.0], ["2026-09-11T14:10:00+00:00", 7.685, 7.695, 7.685, 7.685, 140795.0], ["2026-09-11T14:11:00+00:00", 7.685, 7.685, 7.68, 7.685, 1243.0], ["2026-09-11T14:12:00+00:00", 7.6821, 7.7001, 7.68, 7.7001, 12204.0], ["2026-09-11T14:13:00+00:00", 7.7001, 7.7001, 7.6901, 7.695, 10555.0], ["2026-09-11T14:14:00+00:00", 7.69, 7.69, 7.68, 7.685, 19036.0], ["2026-09-11T14:15:00+00:00", 7.685, 7.685, 7.655, 7.665, 28993.0], ["2026-09-11T14:16:00+00:00", 7.665, 7.665, 7.65, 7.66, 12911.0], ["2026-09-11T14:17:00+00:00", 7.66, 7.66, 7.65, 7.65, 7557.0], ["2026-09-11T14:18:00+00:00", 7.655, 7.66, 7.6508, 7.655, 10936.0], ["2026-09-11T14:19:00+00:00", 7.66, 7.67, 7.6505, 7.6676, 14109.0], ["2026-09-11T14:20:00+00:00", 7.67, 7.69, 7.665, 7.69, 36922.0], ["2026-09-11T14:21:00+00:00", 7.685, 7.69, 7.6714, 7.68, 15318.0], ["2026-09-11T14:22:00+00:00", 7.68, 7.69, 7.675, 7.69, 16514.0], ["2026-09-11T14:23:00+00:00", 7.688, 7.688, 7.675, 7.675, 6525.0], ["2026-09-11T14:24:00+00:00", 7.675, 7.675, 7.675, 7.675, 2170.0], ["2026-09-11T14:25:00+00:00", 7.675, 7.69, 7.675, 7.68, 14498.0], ["2026-09-11T14:26:00+00:00", 7.675, 7.68, 7.675, 7.6754, 7286.0], ["2026-09-11T14:27:00+00:00", 7.6795, 7.69, 7.6795, 7.68, 23527.0], ["2026-09-11T14:28:00+00:00", 7.675, 7.68, 7.6713, 7.675, 5610.0], ["2026-09-11T14:29:00+00:00", 7.675, 7.688, 7.675, 7.688, 4544.0], ["2026-09-11T14:30:00+00:00", 7.685, 7.695, 7.6801, 7.685, 11883.0], ["2026-09-11T14:31:00+00:00", 7.685, 7.69, 7.68, 7.68, 16516.0], ["2026-09-11T14:32:00+00:00", 7.6788, 7.68, 7.67, 7.6775, 17945.0], ["2026-09-11T14:33:00+00:00", 7.675, 7.675, 7.66, 7.665, 28078.0], ["2026-09-11T14:34:00+00:00", 7.66, 7.665, 7.66, 7.66, 13130.0], ["2026-09-11T14:35:00+00:00", 7.665, 7.665, 7.645, 7.645, 29162.0], ["2026-09-11T14:36:00+00:00", 7.6482, 7.65, 7.6411, 7.645, 7955.0], ["2026-09-11T14:37:00+00:00", 7.645, 7.645, 7.63, 7.635, 17261.0], ["2026-09-11T14:38:00+00:00", 7.635, 7.64, 7.62, 7.625, 11892.0], ["2026-09-11T14:39:00+00:00", 7.62, 7.625, 7.62, 7.625, 9925.0], ["2026-09-11T14:40:00+00:00", 7.625, 7.64, 7.625, 7.64, 14019.0], ["2026-09-11T14:41:00+00:00", 7.635, 7.635, 7.63, 7.63, 14884.0], ["2026-09-11T14:42:00+00:00", 7.64, 7.64, 7.63, 7.635, 37623.0], ["2026-09-11T14:43:00+00:00", 7.63, 7.63, 7.62, 7.625, 17690.0], ["2026-09-11T14:44:00+00:00", 7.625, 7.65, 7.625, 7.65, 24806.0], ["2026-09-11T14:45:00+00:00", 7.655, 7.66, 7.655, 7.655, 1730.0], ["2026-09-11T14:46:00+00:00", 7.6599, 7.66, 7.6524, 7.655, 2816.0], ["2026-09-11T14:47:00+00:00", 7.655, 7.655, 7.6505, 7.651, 5802.0], ["2026-09-11T14:48:00+00:00", 7.655, 7.68, 7.65, 7.6743, 16892.0], ["2026-09-11T14:49:00+00:00", 7.67, 7.695, 7.67, 7.695, 7223.0], ["2026-09-11T14:50:00+00:00", 7.69, 7.69, 7.6676, 7.6676, 28992.0], ["2026-09-11T14:51:00+00:00", 7.67, 7.68, 7.67, 7.675, 14448.0], ["2026-09-11T14:52:00+00:00", 7.68, 7.68, 7.665, 7.665, 17190.0], ["2026-09-11T14:53:00+00:00", 7.665, 7.68, 7.665, 7.68, 38490.0], ["2026-09-11T14:54:00+00:00", 7.685, 7.69, 7.6812, 7.69, 6426.0], ["2026-09-11T14:55:00+00:00", 7.69, 7.695, 7.69, 7.695, 10136.0], ["2026-09-11T14:56:00+00:00", 7.695, 7.695, 7.69, 7.69, 3676.0], ["2026-09-11T14:57:00+00:00", 7.69, 7.69, 7.6805, 7.6805, 14143.0], ["2026-09-11T14:58:00+00:00", 7.685, 7.69, 7.68, 7.69, 10712.0], ["2026-09-11T14:59:00+00:00", 7.68, 7.685, 7.675, 7.685, 14888.0], ["2026-09-11T15:00:00+00:00", 7.685, 7.69, 7.685, 7.6892, 7799.0], ["2026-09-11T15:01:00+00:00", 7.685, 7.69, 7.685, 7.685, 3322.0], ["2026-09-11T15:02:00+00:00", 7.685, 7.69, 7.685, 7.69, 2914.0], ["2026-09-11T15:03:00+00:00", 7.6889, 7.69, 7.68, 7.685, 4221.0], ["2026-09-11T15:04:00+00:00", 7.685, 7.6868, 7.685, 7.685, 2858.0], ["2026-09-11T15:05:00+00:00", 7.69, 7.7, 7.685, 7.6995, 14175.0], ["2026-09-11T15:06:00+00:00", 7.695, 7.695, 7.69, 7.695, 9710.0], ["2026-09-11T15:07:00+00:00", 7.695, 7.695, 7.69, 7.695, 9349.0], ["2026-09-11T15:08:00+00:00", 7.695, 7.705, 7.695, 7.705, 20613.0], ["2026-09-11T15:09:00+00:00", 7.705, 7.705, 7.7, 7.7, 18872.0], ["2026-09-11T15:10:00+00:00", 7.705, 7.705, 7.695, 7.695, 14054.0], ["2026-09-11T15:11:00+00:00", 7.6901, 7.695, 7.69, 7.69, 39913.0], ["2026-09-11T15:12:00+00:00", 7.685, 7.69, 7.681, 7.681, 14765.0], ["2026-09-11T15:13:00+00:00", 7.68, 7.685, 7.675, 7.6791, 8543.0], ["2026-09-11T15:14:00+00:00", 7.675, 7.685, 7.675, 7.682, 7939.0], ["2026-09-11T15:15:00+00:00", 7.685, 7.6899, 7.68, 7.6899, 6708.0], ["2026-09-11T15:16:00+00:00", 7.69, 7.69, 7.67, 7.685, 65843.0], ["2026-09-11T15:17:00+00:00", 7.69, 7.69, 7.69, 7.69, 2029.0], ["2026-09-11T15:18:00+00:00", 7.69, 7.69, 7.69, 7.69, 1375.0], ["2026-09-11T15:19:00+00:00", 7.685, 7.685, 7.68, 7.685, 8403.0], ["2026-09-11T15:20:00+00:00", 7.685, 7.69, 7.685, 7.685, 2895.0], ["2026-09-11T15:21:00+00:00", 7.685, 7.685, 7.685, 7.685, 2604.0], ["2026-09-11T15:22:00+00:00", 7.685, 7.685, 7.68, 7.685, 8730.0], ["2026-09-11T15:23:00+00:00", 7.685, 7.695, 7.685, 7.685, 19702.0], ["2026-09-11T15:24:00+00:00", 7.685, 7.69, 7.685, 7.69, 4970.0], ["2026-09-11T15:25:00+00:00", 7.69, 7.69, 7.68, 7.685, 5285.0], ["2026-09-11T15:26:00+00:00", 7.69, 7.6986, 7.685, 7.69, 29744.0], ["2026-09-11T15:27:00+00:00", 7.695, 7.7, 7.6928, 7.695, 9717.0], ["2026-09-11T15:28:00+00:00", 7.7, 7.7, 7.67, 7.67, 30699.0], ["2026-09-11T15:29:00+00:00", 7.665, 7.665, 7.655, 7.655, 7371.0], ["2026-09-11T15:30:00+00:00", 7.655, 7.67, 7.655, 7.6682, 13905.0], ["2026-09-11T15:31:00+00:00", 7.66, 7.665, 7.6502, 7.66, 10369.0], ["2026-09-11T15:32:00+00:00", 7.655, 7.665, 7.655, 7.665, 5707.0], ["2026-09-11T15:33:00+00:00", 7.66, 7.66, 7.655, 7.66, 2506.0], ["2026-09-11T15:34:00+00:00", 7.655, 7.6595, 7.655, 7.6595, 2330.0], ["2026-09-11T15:35:00+00:00", 7.655, 7.6591, 7.645, 7.645, 12985.0], ["2026-09-11T15:36:00+00:00", 7.645, 7.65, 7.645, 7.6489, 5615.0], ["2026-09-11T15:37:00+00:00", 7.65, 7.6589, 7.645, 7.6589, 7640.0], ["2026-09-11T15:38:00+00:00", 7.65, 7.65, 7.645, 7.6486, 5520.0], ["2026-09-11T15:39:00+00:00", 7.65, 7.65, 7.64, 7.64, 2989.0], ["2026-09-11T15:40:00+00:00", 7.645, 7.645, 7.64, 7.645, 1285.0], ["2026-09-11T15:41:00+00:00", 7.64, 7.64, 7.63, 7.635, 8059.0], ["2026-09-11T15:42:00+00:00", 7.635, 7.635, 7.63, 7.6301, 2839.0], ["2026-09-11T15:43:00+00:00", 7.63, 7.65, 7.63, 7.6499, 40402.0], ["2026-09-11T15:44:00+00:00", 7.6499, 7.6499, 7.64, 7.64, 16755.0], ["2026-09-11T15:45:00+00:00", 7.64, 7.645, 7.635, 7.645, 33934.0], ["2026-09-11T15:46:00+00:00", 7.645, 7.6481, 7.645, 7.6474, 5037.0], ["2026-09-11T15:47:00+00:00", 7.64, 7.645, 7.64, 7.645, 3392.0], ["2026-09-11T15:48:00+00:00", 7.645, 7.645, 7.64, 7.64, 7005.0], ["2026-09-11T15:49:00+00:00", 7.6411, 7.65, 7.64, 7.645, 6217.0], ["2026-09-11T15:50:00+00:00", 7.64, 7.64, 7.63, 7.63, 6477.0], ["2026-09-11T15:51:00+00:00", 7.63, 7.64, 7.63, 7.635, 965.0], ["2026-09-11T15:52:00+00:00", 7.632, 7.64, 7.63, 7.635, 2251.0], ["2026-09-11T15:53:00+00:00", 7.63, 7.63, 7.62, 7.625, 5673.0], ["2026-09-11T15:54:00+00:00", 7.625, 7.63, 7.625, 7.6299, 3714.0], ["2026-09-11T15:55:00+00:00", 7.63, 7.64, 7.63, 7.6399, 10489.0], ["2026-09-11T15:56:00+00:00", 7.635, 7.64, 7.6339, 7.6388, 1824.0], ["2026-09-11T15:57:00+00:00", 7.64, 7.6491, 7.635, 7.645, 19422.0], ["2026-09-11T15:58:00+00:00", 7.645, 7.645, 7.635, 7.64, 5642.0], ["2026-09-11T15:59:00+00:00", 7.635, 7.64, 7.635, 7.639, 933.0], ["2026-09-11T16:00:00+00:00", 7.64, 7.645, 7.635, 7.645, 9032.0], ["2026-09-11T16:01:00+00:00", 7.65, 7.6589, 7.65, 7.6589, 3242.0], ["2026-09-11T16:02:00+00:00", 7.66, 7.66, 7.65, 7.66, 8715.0], ["2026-09-11T16:03:00+00:00", 7.67, 7.69, 7.67, 7.685, 21044.0], ["2026-09-11T16:04:00+00:00", 7.685, 7.7, 7.685, 7.6914, 16528.0], ["2026-09-11T16:05:00+00:00", 7.695, 7.7, 7.685, 7.685, 15527.0], ["2026-09-11T16:06:00+00:00", 7.6899, 7.6899, 7.6899, 7.6899, 581.0], ["2026-09-11T16:07:00+00:00", 7.681, 7.6823, 7.67, 7.67, 14191.0], ["2026-09-11T16:08:00+00:00", 7.6602, 7.6699, 7.66, 7.665, 6030.0], ["2026-09-11T16:09:00+00:00", 7.6676, 7.6676, 7.665, 7.665, 997.0], ["2026-09-11T16:10:00+00:00", 7.665, 7.665, 7.66, 7.6601, 4532.0], ["2026-09-11T16:11:00+00:00", 7.6601, 7.6601, 7.66, 7.66, 1413.0], ["2026-09-11T16:12:00+00:00", 7.66, 7.66, 7.655, 7.6599, 3863.0], ["2026-09-11T16:13:00+00:00", 7.655, 7.6591, 7.641, 7.641, 9212.0], ["2026-09-11T16:14:00+00:00", 7.65, 7.65, 7.64, 7.645, 6090.0], ["2026-09-11T16:15:00+00:00", 7.645, 7.65, 7.645, 7.65, 9222.0], ["2026-09-11T16:16:00+00:00", 7.65, 7.655, 7.642, 7.655, 23900.0], ["2026-09-11T16:17:00+00:00", 7.655, 7.655, 7.65, 7.655, 4827.0], ["2026-09-11T16:18:00+00:00", 7.65, 7.65, 7.65, 7.65, 704.0], ["2026-09-11T16:19:00+00:00", 7.655, 7.66, 7.655, 7.655, 4597.0], ["2026-09-11T16:20:00+00:00", 7.66, 7.66, 7.65, 7.655, 4853.0], ["2026-09-11T16:21:00+00:00", 7.652, 7.655, 7.645, 7.645, 14781.0], ["2026-09-11T16:22:00+00:00", 7.6401, 7.645, 7.6401, 7.645, 2241.0], ["2026-09-11T16:23:00+00:00", 7.64, 7.645, 7.635, 7.6399, 24027.0], ["2026-09-11T16:24:00+00:00", 7.6389, 7.6399, 7.635, 7.635, 9548.0], ["2026-09-11T16:25:00+00:00", 7.635, 7.64, 7.635, 7.64, 3504.0], ["2026-09-11T16:26:00+00:00", 7.635, 7.635, 7.625, 7.625, 16402.0], ["2026-09-11T16:27:00+00:00", 7.625, 7.635, 7.625, 7.63, 13257.0], ["2026-09-11T16:28:00+00:00", 7.63, 7.6372, 7.63, 7.6372, 1195.0], ["2026-09-11T16:29:00+00:00", 7.63, 7.63, 7.625, 7.625, 4944.0], ["2026-09-11T16:30:00+00:00", 7.625, 7.63, 7.625, 7.63, 2095.0], ["2026-09-11T16:31:00+00:00", 7.625, 7.625, 7.625, 7.625, 483.0], ["2026-09-11T16:32:00+00:00", 7.625, 7.63, 7.625, 7.625, 2654.0], ["2026-09-11T16:33:00+00:00", 7.625, 7.6378, 7.625, 7.63, 20127.0], ["2026-09-11T16:34:00+00:00", 7.635, 7.635, 7.63, 7.635, 2855.0], ["2026-09-11T16:35:00+00:00", 7.635, 7.64, 7.6327, 7.635, 21937.0], ["2026-09-11T16:36:00+00:00", 7.635, 7.6388, 7.63, 7.63, 5542.0], ["2026-09-11T16:37:00+00:00", 7.6291, 7.63, 7.6291, 7.63, 6569.0], ["2026-09-11T16:38:00+00:00", 7.6299, 7.63, 7.625, 7.63, 6134.0], ["2026-09-11T16:39:00+00:00", 7.63, 7.63, 7.6222, 7.625, 4196.0], ["2026-09-11T16:40:00+00:00", 7.625, 7.63, 7.625, 7.63, 1932.0], ["2026-09-11T16:41:00+00:00", 7.625, 7.625, 7.6214, 7.625, 3331.0], ["2026-09-11T16:42:00+00:00", 7.625, 7.625, 7.625, 7.625, 557.0], ["2026-09-11T16:43:00+00:00", 7.625, 7.63, 7.6204, 7.625, 4268.0], ["2026-09-11T16:44:00+00:00", 7.625, 7.63, 7.625, 7.63, 13423.0], ["2026-09-11T16:45:00+00:00", 7.63, 7.64, 7.63, 7.635, 22891.0], ["2026-09-11T16:46:00+00:00", 7.635, 7.65, 7.635, 7.65, 86560.0], ["2026-09-11T16:47:00+00:00", 7.645, 7.645, 7.6307, 7.64, 12743.0], ["2026-09-11T16:48:00+00:00", 7.64, 7.64, 7.62, 7.625, 17094.0], ["2026-09-11T16:49:00+00:00", 7.625, 7.625, 7.62, 7.62, 1754.0], ["2026-09-11T16:50:00+00:00", 7.625, 7.625, 7.625, 7.625, 2187.0], ["2026-09-11T16:51:00+00:00", 7.62, 7.625, 7.615, 7.615, 12218.0], ["2026-09-11T16:52:00+00:00", 7.615, 7.615, 7.615, 7.615, 3677.0], ["2026-09-11T16:53:00+00:00", 7.62, 7.62, 7.615, 7.615, 14803.0], ["2026-09-11T16:54:00+00:00", 7.615, 7.615, 7.605, 7.605, 50295.0], ["2026-09-11T16:55:00+00:00", 7.61, 7.6199, 7.61, 7.615, 12622.0], ["2026-09-11T16:56:00+00:00", 7.615, 7.615, 7.615, 7.615, 1436.0], ["2026-09-11T16:57:00+00:00", 7.615, 7.615, 7.615, 7.615, 656.0], ["2026-09-11T16:58:00+00:00", 7.615, 7.62, 7.615, 7.6199, 5623.0], ["2026-09-11T16:59:00+00:00", 7.62, 7.63, 7.615, 7.6299, 10476.0], ["2026-09-11T17:00:00+00:00", 7.63, 7.63, 7.6201, 7.625, 4749.0], ["2026-09-11T17:01:00+00:00", 7.62, 7.625, 7.62, 7.62, 8748.0], ["2026-09-11T17:02:00+00:00", 7.6201, 7.625, 7.615, 7.62, 16850.0], ["2026-09-11T17:03:00+00:00", 7.6198, 7.6198, 7.615, 7.615, 2918.0], ["2026-09-11T17:04:00+00:00", 7.612, 7.612, 7.612, 7.612, 425.0], ["2026-09-11T17:05:00+00:00", 7.615, 7.615, 7.61, 7.615, 10427.0], ["2026-09-11T17:06:00+00:00", 7.6142, 7.615, 7.6142, 7.615, 913.0], ["2026-09-11T17:07:00+00:00", 7.615, 7.64, 7.615, 7.63, 27634.0], ["2026-09-11T17:08:00+00:00", 7.625, 7.63, 7.625, 7.63, 10144.0], ["2026-09-11T17:09:00+00:00", 7.625, 7.63, 7.625, 7.63, 4104.0], ["2026-09-11T17:10:00+00:00", 7.6228, 7.625, 7.6228, 7.625, 640.0], ["2026-09-11T17:11:00+00:00", 7.6221, 7.63, 7.6221, 7.63, 1308.0], ["2026-09-11T17:13:00+00:00", 7.625, 7.625, 7.6212, 7.6212, 5006.0], ["2026-09-11T17:14:00+00:00", 7.625, 7.625, 7.62, 7.62, 4828.0], ["2026-09-11T17:15:00+00:00", 7.6281, 7.63, 7.62, 7.625, 2051.0], ["2026-09-11T17:16:00+00:00", 7.625, 7.625, 7.625, 7.625, 824.0], ["2026-09-11T17:17:00+00:00", 7.63, 7.635, 7.625, 7.635, 26133.0], ["2026-09-11T17:19:00+00:00", 7.635, 7.65, 7.635, 7.645, 96980.0], ["2026-09-11T17:20:00+00:00", 7.645, 7.66, 7.645, 7.66, 18274.0], ["2026-09-11T17:21:00+00:00", 7.66, 7.66, 7.6501, 7.6504, 15385.0], ["2026-09-11T17:22:00+00:00", 7.66, 7.66, 7.66, 7.66, 722.0], ["2026-09-11T17:23:00+00:00", 7.65, 7.65, 7.65, 7.65, 3543.0], ["2026-09-11T17:24:00+00:00", 7.66, 7.66, 7.655, 7.66, 1739.0], ["2026-09-11T17:25:00+00:00", 7.655, 7.6599, 7.65, 7.655, 4549.0], ["2026-09-11T17:26:00+00:00", 7.655, 7.6599, 7.65, 7.655, 6237.0], ["2026-09-11T17:27:00+00:00", 7.65, 7.66, 7.65, 7.655, 749.0], ["2026-09-11T17:28:00+00:00", 7.655, 7.665, 7.655, 7.665, 11145.0], ["2026-09-11T17:29:00+00:00", 7.6611, 7.665, 7.6611, 7.665, 3498.0], ["2026-09-11T17:30:00+00:00", 7.66, 7.67, 7.66, 7.6629, 18310.0], ["2026-09-11T17:31:00+00:00", 7.6699, 7.67, 7.655, 7.655, 27844.0], ["2026-09-11T17:32:00+00:00", 7.655, 7.655, 7.655, 7.655, 1386.0], ["2026-09-11T17:33:00+00:00", 7.65, 7.66, 7.65, 7.66, 12310.0], ["2026-09-11T17:34:00+00:00", 7.66, 7.66, 7.6524, 7.655, 1922.0], ["2026-09-11T17:35:00+00:00", 7.66, 7.66, 7.6582, 7.6582, 813.0], ["2026-09-11T17:36:00+00:00", 7.66, 7.68, 7.66, 7.68, 85190.0], ["2026-09-11T17:37:00+00:00", 7.675, 7.675, 7.67, 7.67, 2962.0], ["2026-09-11T17:38:00+00:00", 7.67, 7.67, 7.665, 7.665, 101014.0], ["2026-09-11T17:39:00+00:00", 7.67, 7.67, 7.665, 7.67, 2205.0], ["2026-09-11T17:40:00+00:00", 7.67, 7.68, 7.6699, 7.675, 20786.0], ["2026-09-11T17:41:00+00:00", 7.6799, 7.68, 7.675, 7.68, 8826.0], ["2026-09-11T17:42:00+00:00", 7.68, 7.685, 7.675, 7.685, 6407.0], ["2026-09-11T17:43:00+00:00", 7.685, 7.685, 7.68, 7.685, 9309.0], ["2026-09-11T17:44:00+00:00", 7.69, 7.69, 7.6815, 7.6887, 7628.0], ["2026-09-11T17:45:00+00:00", 7.685, 7.69, 7.68, 7.68, 6532.0], ["2026-09-11T17:46:00+00:00", 7.6802, 7.6878, 7.68, 7.685, 9706.0], ["2026-09-11T17:47:00+00:00", 7.681, 7.681, 7.67, 7.67, 5811.0], ["2026-09-11T17:48:00+00:00", 7.67, 7.675, 7.67, 7.675, 9262.0], ["2026-09-11T17:49:00+00:00", 7.67, 7.675, 7.67, 7.6738, 2851.0], ["2026-09-11T17:50:00+00:00", 7.675, 7.675, 7.675, 7.675, 3937.0], ["2026-09-11T17:51:00+00:00", 7.675, 7.675, 7.6705, 7.6705, 3563.0], ["2026-09-11T17:52:00+00:00", 7.675, 7.675, 7.675, 7.675, 1699.0], ["2026-09-11T17:53:00+00:00", 7.675, 7.675, 7.675, 7.675, 1193.0], ["2026-09-11T17:54:00+00:00", 7.68, 7.68, 7.6794, 7.6794, 2417.0], ["2026-09-11T17:55:00+00:00", 7.6786, 7.6786, 7.675, 7.675, 1852.0], ["2026-09-11T17:56:00+00:00", 7.675, 7.675, 7.67, 7.67, 2880.0], ["2026-09-11T17:57:00+00:00", 7.67, 7.675, 7.665, 7.67, 4850.0], ["2026-09-11T17:58:00+00:00", 7.67, 7.67, 7.655, 7.665, 22545.0], ["2026-09-11T17:59:00+00:00", 7.67, 7.67, 7.665, 7.665, 6475.0], ["2026-09-11T18:00:00+00:00", 7.665, 7.67, 7.6638, 7.665, 4068.0], ["2026-09-11T18:01:00+00:00", 7.66, 7.665, 7.66, 7.665, 13511.0], ["2026-09-11T18:02:00+00:00", 7.665, 7.665, 7.66, 7.661, 4561.0], ["2026-09-11T18:03:00+00:00", 7.66, 7.67, 7.66, 7.665, 4920.0], ["2026-09-11T18:04:00+00:00", 7.66, 7.665, 7.655, 7.655, 10023.0], ["2026-09-11T18:05:00+00:00", 7.655, 7.66, 7.655, 7.655, 1515.0], ["2026-09-11T18:06:00+00:00", 7.66, 7.666, 7.655, 7.66, 24399.0], ["2026-09-11T18:07:00+00:00", 7.66, 7.67, 7.66, 7.67, 697.0], ["2026-09-11T18:08:00+00:00", 7.665, 7.665, 7.655, 7.66, 37399.0], ["2026-09-11T18:09:00+00:00", 7.655, 7.66, 7.655, 7.66, 2850.0], ["2026-09-11T18:10:00+00:00", 7.66, 7.66, 7.6318, 7.635, 79553.0], ["2026-09-11T18:11:00+00:00", 7.635, 7.635, 7.6301, 7.635, 8752.0], ["2026-09-11T18:12:00+00:00", 7.6301, 7.635, 7.63, 7.6301, 7086.0], ["2026-09-11T18:13:00+00:00", 7.635, 7.635, 7.63, 7.63, 3591.0], ["2026-09-11T18:14:00+00:00", 7.63, 7.635, 7.63, 7.63, 1709.0], ["2026-09-11T18:15:00+00:00", 7.63, 7.6379, 7.63, 7.635, 5512.0], ["2026-09-11T18:16:00+00:00", 7.63, 7.64, 7.63, 7.63, 7474.0], ["2026-09-11T18:17:00+00:00", 7.635, 7.635, 7.63, 7.635, 2049.0], ["2026-09-11T18:18:00+00:00", 7.635, 7.635, 7.63, 7.635, 2448.0], ["2026-09-11T18:19:00+00:00", 7.64, 7.64, 7.63, 7.63, 3088.0], ["2026-09-11T18:20:00+00:00", 7.635, 7.64, 7.62, 7.635, 25059.0], ["2026-09-11T18:21:00+00:00", 7.63, 7.635, 7.625, 7.625, 13308.0], ["2026-09-11T18:22:00+00:00", 7.625, 7.625, 7.625, 7.625, 6565.0], ["2026-09-11T18:23:00+00:00", 7.625, 7.625, 7.6202, 7.625, 3732.0], ["2026-09-11T18:24:00+00:00", 7.625, 7.625, 7.62, 7.625, 10760.0], ["2026-09-11T18:25:00+00:00", 7.625, 7.625, 7.62, 7.62, 13552.0], ["2026-09-11T18:26:00+00:00", 7.625, 7.625, 7.62, 7.6201, 16650.0], ["2026-09-11T18:27:00+00:00", 7.625, 7.625, 7.62, 7.625, 3406.0], ["2026-09-11T18:28:00+00:00", 7.625, 7.625, 7.62, 7.62, 1789.0], ["2026-09-11T18:29:00+00:00", 7.62, 7.625, 7.62, 7.625, 7836.0], ["2026-09-11T18:30:00+00:00", 7.6273, 7.63, 7.62, 7.625, 7285.0], ["2026-09-11T18:31:00+00:00", 7.62, 7.625, 7.61, 7.61, 24641.0], ["2026-09-11T18:32:00+00:00", 7.615, 7.625, 7.61, 7.62, 18304.0], ["2026-09-11T18:33:00+00:00", 7.625, 7.625, 7.625, 7.625, 710.0], ["2026-09-11T18:34:00+00:00", 7.622, 7.635, 7.62, 7.62, 199894.0], ["2026-09-11T18:35:00+00:00", 7.625, 7.6299, 7.62, 7.62, 128235.0], ["2026-09-11T18:36:00+00:00", 7.62, 7.62, 7.61, 7.61, 39759.0], ["2026-09-11T18:37:00+00:00", 7.6174, 7.62, 7.61, 7.62, 4195.0], ["2026-09-11T18:38:00+00:00", 7.61, 7.615, 7.61, 7.615, 6138.0], ["2026-09-11T18:39:00+00:00", 7.615, 7.62, 7.61, 7.62, 31145.0], ["2026-09-11T18:40:00+00:00", 7.62, 7.62, 7.61, 7.61, 10917.0], ["2026-09-11T18:41:00+00:00", 7.62, 7.625, 7.61, 7.62, 19528.0], ["2026-09-11T18:42:00+00:00", 7.625, 7.63, 7.62, 7.625, 2976.0], ["2026-09-11T18:43:00+00:00", 7.625, 7.63, 7.62, 7.625, 2794.0], ["2026-09-11T18:44:00+00:00", 7.625, 7.63, 7.62, 7.62, 2441.0], ["2026-09-11T18:45:00+00:00", 7.625, 7.63, 7.62, 7.62, 17117.0], ["2026-09-11T18:46:00+00:00", 7.62, 7.6213, 7.62, 7.6212, 2604.0], ["2026-09-11T18:47:00+00:00", 7.62, 7.63, 7.62, 7.6204, 3655.0], ["2026-09-11T18:48:00+00:00", 7.62, 7.63, 7.61, 7.62, 49667.0], ["2026-09-11T18:49:00+00:00", 7.625, 7.625, 7.62, 7.62, 5185.0], ["2026-09-11T18:50:00+00:00", 7.625, 7.6276, 7.62, 7.6276, 16806.0], ["2026-09-11T18:51:00+00:00", 7.62, 7.6276, 7.61, 7.61, 9822.0], ["2026-09-11T18:52:00+00:00", 7.6199, 7.63, 7.61, 7.625, 28018.0], ["2026-09-11T18:53:00+00:00", 7.63, 7.63, 7.62, 7.625, 12070.0], ["2026-09-11T18:54:00+00:00", 7.625, 7.63, 7.62, 7.62, 7413.0], ["2026-09-11T18:55:00+00:00", 7.625, 7.6398, 7.62, 7.6398, 108955.0], ["2026-09-11T18:56:00+00:00", 7.6321, 7.635, 7.63, 7.635, 4103.0], ["2026-09-11T18:57:00+00:00", 7.635, 7.635, 7.63, 7.63, 2232.0], ["2026-09-11T18:58:00+00:00", 7.635, 7.635, 7.63, 7.635, 13494.0], ["2026-09-11T18:59:00+00:00", 7.635, 7.645, 7.635, 7.645, 57405.0], ["2026-09-11T19:00:00+00:00", 7.645, 7.65, 7.645, 7.65, 29276.0], ["2026-09-11T19:01:00+00:00", 7.65, 7.65, 7.645, 7.645, 1955.0], ["2026-09-11T19:02:00+00:00", 7.645, 7.645, 7.642, 7.645, 1683.0], ["2026-09-11T19:03:00+00:00", 7.6401, 7.645, 7.6401, 7.645, 4995.0], ["2026-09-11T19:04:00+00:00", 7.645, 7.645, 7.645, 7.645, 2937.0], ["2026-09-11T19:05:00+00:00", 7.645, 7.645, 7.645, 7.645, 6949.0], ["2026-09-11T19:06:00+00:00", 7.645, 7.645, 7.64, 7.64, 2193.0], ["2026-09-11T19:07:00+00:00", 7.645, 7.645, 7.64, 7.645, 4048.0], ["2026-09-11T19:08:00+00:00", 7.645, 7.648, 7.64, 7.645, 5011.0], ["2026-09-11T19:09:00+00:00", 7.642, 7.65, 7.642, 7.65, 1484.0], ["2026-09-11T19:10:00+00:00", 7.645, 7.65, 7.645, 7.645, 3963.0], ["2026-09-11T19:11:00+00:00", 7.645, 7.645, 7.6401, 7.645, 3064.0], ["2026-09-11T19:12:00+00:00", 7.645, 7.645, 7.645, 7.645, 1197.0], ["2026-09-11T19:13:00+00:00", 7.645, 7.645, 7.635, 7.635, 17058.0], ["2026-09-11T19:14:00+00:00", 7.6313, 7.64, 7.6313, 7.635, 2792.0], ["2026-09-11T19:15:00+00:00", 7.64, 7.64, 7.63, 7.63, 13004.0], ["2026-09-11T19:16:00+00:00", 7.635, 7.635, 7.635, 7.635, 4759.0], ["2026-09-11T19:17:00+00:00", 7.64, 7.64, 7.635, 7.635, 7392.0], ["2026-09-11T19:18:00+00:00", 7.63, 7.64, 7.63, 7.635, 10793.0], ["2026-09-11T19:19:00+00:00", 7.64, 7.65, 7.6301, 7.6401, 16020.0], ["2026-09-11T19:20:00+00:00", 7.6411, 7.6411, 7.635, 7.64, 4183.0], ["2026-09-11T19:21:00+00:00", 7.64, 7.64, 7.635, 7.64, 3020.0], ["2026-09-11T19:22:00+00:00", 7.64, 7.65, 7.635, 7.645, 21563.0], ["2026-09-11T19:23:00+00:00", 7.645, 7.65, 7.64, 7.645, 5695.0], ["2026-09-11T19:24:00+00:00", 7.645, 7.645, 7.645, 7.645, 1125.0], ["2026-09-11T19:25:00+00:00", 7.64, 7.65, 7.64, 7.645, 9042.0], ["2026-09-11T19:26:00+00:00", 7.645, 7.645, 7.645, 7.645, 1586.0], ["2026-09-11T19:27:00+00:00", 7.645, 7.649, 7.645, 7.645, 3968.0], ["2026-09-11T19:28:00+00:00", 7.6407, 7.645, 7.64, 7.6402, 17261.0], ["2026-09-11T19:29:00+00:00", 7.645, 7.645, 7.64, 7.64, 11856.0], ["2026-09-11T19:30:00+00:00", 7.64, 7.64, 7.635, 7.635, 12020.0], ["2026-09-11T19:31:00+00:00", 7.64, 7.6479, 7.635, 7.64, 28009.0], ["2026-09-11T19:32:00+00:00", 7.64, 7.645, 7.63, 7.635, 10714.0], ["2026-09-11T19:33:00+00:00", 7.635, 7.64, 7.635, 7.64, 10605.0], ["2026-09-11T19:34:00+00:00", 7.64, 7.64, 7.635, 7.635, 2836.0], ["2026-09-11T19:35:00+00:00", 7.635, 7.64, 7.635, 7.635, 4303.0], ["2026-09-11T19:36:00+00:00", 7.635, 7.64, 7.631, 7.635, 25914.0], ["2026-09-11T19:37:00+00:00", 7.635, 7.635, 7.6305, 7.635, 3669.0], ["2026-09-11T19:38:00+00:00", 7.635, 7.635, 7.635, 7.635, 5073.0], ["2026-09-11T19:39:00+00:00", 7.635, 7.635, 7.63, 7.635, 3213.0], ["2026-09-11T19:40:00+00:00", 7.635, 7.635, 7.6305, 7.635, 4244.0], ["2026-09-11T19:41:00+00:00", 7.635, 7.6388, 7.63, 7.635, 7820.0], ["2026-09-11T19:42:00+00:00", 7.635, 7.635, 7.63, 7.63, 1835.0], ["2026-09-11T19:43:00+00:00", 7.635, 7.635, 7.63, 7.63, 10039.0], ["2026-09-11T19:44:00+00:00", 7.635, 7.635, 7.622, 7.625, 20653.0], ["2026-09-11T19:45:00+00:00", 7.63, 7.63, 7.62, 7.625, 23317.0], ["2026-09-11T19:46:00+00:00", 7.625, 7.63, 7.62, 7.62, 12208.0], ["2026-09-11T19:47:00+00:00", 7.62, 7.625, 7.61, 7.615, 32061.0], ["2026-09-11T19:48:00+00:00", 7.615, 7.62, 7.61, 7.615, 19282.0], ["2026-09-11T19:49:00+00:00", 7.62, 7.62, 7.615, 7.615, 6338.0], ["2026-09-11T19:50:00+00:00", 7.615, 7.62, 7.61, 7.62, 10814.0], ["2026-09-11T19:51:00+00:00", 7.615, 7.635, 7.615, 7.625, 135723.0], ["2026-09-11T19:52:00+00:00", 7.625, 7.63, 7.6223, 7.63, 25919.0], ["2026-09-11T19:53:00+00:00", 7.625, 7.63, 7.62, 7.625, 27899.0], ["2026-09-11T19:54:00+00:00", 7.63, 7.63, 7.62, 7.625, 11082.0], ["2026-09-11T19:55:00+00:00", 7.625, 7.63, 7.61, 7.625, 105286.0], ["2026-09-11T19:56:00+00:00", 7.625, 7.65, 7.62, 7.65, 104953.0], ["2026-09-11T19:57:00+00:00", 7.645, 7.65, 7.6401, 7.65, 18964.0], ["2026-09-11T19:58:00+00:00", 7.645, 7.66, 7.645, 7.655, 134845.0], ["2026-09-11T19:59:00+00:00", 7.655, 7.67, 7.65, 7.67, 155705.0], ["2026-09-11T20:00:00+00:00", 7.67, 7.67, 7.64, 7.64, 522572.0]]