[["2026-09-11T13:30:00+00:00", 9.53, 9.55, 9.34, 9.4, 102359.0], ["2026-09-11T13:31:00+00:00", 9.43, 9.68, 9.43, 9.63, 36221.0], ["2026-09-11T13:32:00+00:00", 9.63, 9.69, 9.61, 9.69, 30773.0], ["2026-09-11T13:33:00+00:00", 9.68, 9.8, 9.65, 9.8, 69164.0], ["2026-09-11T13:34:00+00:00", 9.8, 9.82, 9.78, 9.78, 4345.0], ["2026-09-11T13:35:00+00:00", 9.78, 9.78, 9.725, 9.73, 28986.0], ["2026-09-11T13:36:00+00:00", 9.7, 9.725, 9.7, 9.705, 3418.0], ["2026-09-11T13:37:00+00:00", 9.71, 9.78, 9.68, 9.695, 22606.0], ["2026-09-11T13:38:00+00:00", 9.6601, 9.71, 9.6601, 9.69, 3742.0], ["2026-09-11T13:39:00+00:00", 9.7, 9.86, 9.7, 9.77, 24439.0], ["2026-09-11T13:40:00+00:00", 9.77, 9.84, 9.755, 9.79, 43405.0], ["2026-09-11T13:42:00+00:00", 9.795, 9.795, 9.73, 9.755, 39753.0], ["2026-09-11T13:43:00+00:00", 9.75, 9.76, 9.68, 9.72, 30548.0], ["2026-09-11T13:44:00+00:00", 9.74, 9.76, 9.74, 9.75, 3462.0], ["2026-09-11T13:45:00+00:00", 9.77, 9.83, 9.77, 9.79, 27501.0], ["2026-09-11T13:46:00+00:00", 9.8, 9.92, 9.8, 9.92, 32793.0], ["2026-09-11T13:47:00+00:00", 9.92, 10.02, 9.91, 10.015, 57479.0], ["2026-09-11T13:48:00+00:00", 10.02, 10.03, 9.99, 10.01, 18588.0], ["2026-09-11T13:49:00+00:00", 9.99, 10.045, 9.99, 10.015, 7088.0], ["2026-09-11T13:50:00+00:00", 10.015, 10.03, 9.97, 10.02, 34235.0], ["2026-09-11T13:51:00+00:00", 10.01, 10.06, 10.0025, 10.045, 5714.0], ["2026-09-11T13:52:00+00:00", 10.0414, 10.065, 10.01, 10.015, 13484.0], ["2026-09-11T13:53:00+00:00", 10.01, 10.01, 9.975, 9.98, 9402.0], ["2026-09-11T13:54:00+00:00", 9.96, 9.9692, 9.96, 9.96, 2679.0], ["2026-09-11T13:55:00+00:00", 9.96, 10.06, 9.96, 10.0572, 7931.0], ["2026-09-11T13:56:00+00:00", 10.04, 10.06, 10.04, 10.06, 3781.0], ["2026-09-11T13:57:00+00:00", 10.0699, 10.07, 10.04, 10.07, 8564.0], ["2026-09-11T13:58:00+00:00", 10.08, 10.08, 10.03, 10.03, 6275.0], ["2026-09-11T13:59:00+00:00", 10.03, 10.03, 10.0, 10.015, 15086.0], ["2026-09-11T14:00:00+00:00", 10.015, 10.02, 10.0, 10.0, 18596.0], ["2026-09-11T14:01:00+00:00", 10.015, 10.1, 10.01, 10.08, 18375.0], ["2026-09-11T14:02:00+00:00", 10.07, 10.07, 10.045, 10.045, 9593.0], ["2026-09-11T14:03:00+00:00", 10.05, 10.06, 10.05, 10.05, 4278.0], ["2026-09-11T14:04:00+00:00", 10.05, 10.05, 10.01, 10.0154, 7188.0], ["2026-09-11T14:05:00+00:00", 10.0138, 10.055, 9.975, 9.985, 30185.0], ["2026-09-11T14:06:00+00:00", 9.975, 9.975, 9.94, 9.975, 15776.0], ["2026-09-11T14:07:00+00:00", 9.975, 9.99, 9.945, 9.96, 25814.0], ["2026-09-11T14:08:00+00:00", 9.96, 10.005, 9.96, 10.0, 3802.0], ["2026-09-11T14:09:00+00:00", 10.01, 10.095, 10.01, 10.07, 24765.0], ["2026-09-11T14:10:00+00:00", 10.065, 10.065, 10.055, 10.055, 5209.0], ["2026-09-11T14:11:00+00:00", 10.05, 10.075, 10.045, 10.075, 39463.0], ["2026-09-11T14:12:00+00:00", 10.075, 10.095, 10.075, 10.095, 10789.0], ["2026-09-11T14:13:00+00:00", 10.09, 10.095, 10.065, 10.08, 9367.0], ["2026-09-11T14:14:00+00:00", 10.075, 10.086, 10.055, 10.08, 14721.0], ["2026-09-11T14:15:00+00:00", 10.08, 10.1, 10.065, 10.09, 73088.0], ["2026-09-11T14:16:00+00:00", 10.095, 10.11, 10.085, 10.11, 11847.0], ["2026-09-11T14:17:00+00:00", 10.1199, 10.19, 10.115, 10.185, 16581.0], ["2026-09-11T14:18:00+00:00", 10.17, 10.185, 10.165, 10.175, 28495.0], ["2026-09-11T14:19:00+00:00", 10.175, 10.21, 10.17, 10.175, 25327.0], ["2026-09-11T14:20:00+00:00", 10.1799, 10.19, 10.175, 10.19, 6197.0], ["2026-09-11T14:21:00+00:00", 10.18, 10.205, 10.18, 10.205, 10198.0], ["2026-09-11T14:22:00+00:00", 10.205, 10.205, 10.175, 10.175, 11473.0], ["2026-09-11T14:23:00+00:00", 10.165, 10.18, 10.155, 10.155, 14511.0], ["2026-09-11T14:24:00+00:00", 10.155, 10.1592, 10.12, 10.125, 5867.0], ["2026-09-11T14:25:00+00:00", 10.1252, 10.145, 10.1209, 10.145, 7761.0], ["2026-09-11T14:26:00+00:00", 10.15, 10.165, 10.125, 10.13, 6355.0], ["2026-09-11T14:27:00+00:00", 10.135, 10.145, 10.135, 10.145, 3666.0], ["2026-09-11T14:28:00+00:00", 10.14, 10.14, 10.135, 10.135, 3420.0], ["2026-09-11T14:29:00+00:00", 10.135, 10.135, 10.09, 10.095, 9918.0], ["2026-09-11T14:30:00+00:00", 10.1, 10.115, 10.085, 10.09, 18272.0], ["2026-09-11T14:31:00+00:00", 10.0801, 10.0851, 10.065, 10.08, 16678.0], ["2026-09-11T14:32:00+00:00", 10.075, 10.085, 10.045, 10.085, 42707.0], ["2026-09-11T14:33:00+00:00", 10.085, 10.085, 10.045, 10.05, 16214.0], ["2026-09-11T14:34:00+00:00", 10.05, 10.065, 10.045, 10.065, 20955.0], ["2026-09-11T14:35:00+00:00", 10.06, 10.06, 10.02, 10.04, 74384.0], ["2026-09-11T14:36:00+00:00", 10.045, 10.065, 10.025, 10.055, 34487.0], ["2026-09-11T14:37:00+00:00", 10.055, 10.055, 10.02, 10.025, 53105.0], ["2026-09-11T14:38:00+00:00", 10.025, 10.025, 10.02, 10.025, 5273.0], ["2026-09-11T14:39:00+00:00", 10.02, 10.04, 10.015, 10.04, 5164.0], ["2026-09-11T14:40:00+00:00", 10.05, 10.055, 10.05, 10.0526, 9313.0], ["2026-09-11T14:41:00+00:00", 10.05, 10.055, 10.045, 10.055, 4441.0], ["2026-09-11T14:42:00+00:00", 10.055, 10.105, 10.04, 10.095, 42341.0], ["2026-09-11T14:43:00+00:00", 10.1, 10.115, 10.09, 10.105, 8151.0], ["2026-09-11T14:44:00+00:00", 10.11, 10.115, 10.11, 10.11, 5272.0], ["2026-09-11T14:45:00+00:00", 10.115, 10.115, 10.08, 10.095, 13453.0], ["2026-09-11T14:46:00+00:00", 10.095, 10.115, 10.085, 10.115, 15216.0], ["2026-09-11T14:47:00+00:00", 10.12, 10.12, 10.07, 10.07, 12061.0], ["2026-09-11T14:48:00+00:00", 10.07, 10.115, 10.07, 10.105, 27583.0], ["2026-09-11T14:49:00+00:00", 10.105, 10.12, 10.1007, 10.12, 6800.0], ["2026-09-11T14:50:00+00:00", 10.105, 10.12, 10.1, 10.1, 12173.0], ["2026-09-11T14:51:00+00:00", 10.09, 10.095, 10.09, 10.095, 5863.0], ["2026-09-11T14:52:00+00:00", 10.095, 10.14, 10.095, 10.14, 9912.0], ["2026-09-11T14:53:00+00:00", 10.14, 10.14, 10.115, 10.115, 5703.0], ["2026-09-11T14:54:00+00:00", 10.115, 10.125, 10.115, 10.125, 2638.0], ["2026-09-11T14:55:00+00:00", 10.125, 10.125, 10.095, 10.095, 5091.0], ["2026-09-11T14:56:00+00:00", 10.0901, 10.12, 10.0901, 10.12, 11217.0], ["2026-09-11T14:57:00+00:00", 10.115, 10.115, 10.075, 10.075, 19027.0], ["2026-09-11T14:58:00+00:00", 10.075, 10.085, 10.06, 10.065, 15896.0], ["2026-09-11T14:59:00+00:00", 10.065, 10.075, 10.045, 10.075, 28074.0], ["2026-09-11T15:00:00+00:00", 10.08, 10.115, 10.07, 10.115, 6738.0], ["2026-09-11T15:01:00+00:00", 10.11, 10.115, 10.11, 10.115, 1680.0], ["2026-09-11T15:02:00+00:00", 10.115, 10.1197, 10.115, 10.1197, 1214.0], ["2026-09-11T15:03:00+00:00", 10.115, 10.115, 10.085, 10.085, 6438.0], ["2026-09-11T15:04:00+00:00", 10.09, 10.105, 10.09, 10.095, 5973.0], ["2026-09-11T15:05:00+00:00", 10.09, 10.12, 10.09, 10.09, 9011.0], ["2026-09-11T15:06:00+00:00", 10.085, 10.085, 10.07, 10.07, 1716.0], ["2026-09-11T15:07:00+00:00", 10.08, 10.08, 10.06, 10.0607, 7106.0], ["2026-09-11T15:08:00+00:00", 10.065, 10.065, 10.0647, 10.0647, 3977.0], ["2026-09-11T15:09:00+00:00", 10.06, 10.065, 10.05, 10.0607, 15311.0], ["2026-09-11T15:10:00+00:00", 10.0608, 10.08, 10.06, 10.0607, 5423.0], ["2026-09-11T15:11:00+00:00", 10.06, 10.065, 10.055, 10.055, 1861.0], ["2026-09-11T15:12:00+00:00", 10.055, 10.055, 10.025, 10.035, 22390.0], ["2026-09-11T15:13:00+00:00", 10.04, 10.05, 10.035, 10.05, 11090.0], ["2026-09-11T15:14:00+00:00", 10.06, 10.065, 10.055, 10.055, 10842.0], ["2026-09-11T15:15:00+00:00", 10.06, 10.06, 10.02, 10.03, 20108.0], ["2026-09-11T15:16:00+00:00", 10.03, 10.05, 10.015, 10.015, 23724.0], ["2026-09-11T15:17:00+00:00", 10.02, 10.065, 10.02, 10.065, 93875.0], ["2026-09-11T15:18:00+00:00", 10.06, 10.065, 10.03, 10.055, 23338.0], ["2026-09-11T15:19:00+00:00", 10.06, 10.08, 10.06, 10.08, 3981.0], ["2026-09-11T15:20:00+00:00", 10.095, 10.1, 10.085, 10.085, 3409.0], ["2026-09-11T15:21:00+00:00", 10.085, 10.085, 10.085, 10.085, 1428.0], ["2026-09-11T15:22:00+00:00", 10.085, 10.085, 10.075, 10.075, 2929.0], ["2026-09-11T15:23:00+00:00", 10.075, 10.075, 10.075, 10.075, 1212.0], ["2026-09-11T15:24:00+00:00", 10.075, 10.085, 10.075, 10.08, 2261.0], ["2026-09-11T15:25:00+00:00", 10.07, 10.07, 10.065, 10.065, 3519.0], ["2026-09-11T15:27:00+00:00", 10.07, 10.075, 10.07, 10.075, 2145.0], ["2026-09-11T15:28:00+00:00", 10.075, 10.105, 10.065, 10.1007, 9439.0], ["2026-09-11T15:29:00+00:00", 10.095, 10.095, 10.0814, 10.085, 1667.0], ["2026-09-11T15:30:00+00:00", 10.085, 10.085, 10.075, 10.075, 2800.0], ["2026-09-11T15:31:00+00:00", 10.075, 10.09, 10.075, 10.075, 3312.0], ["2026-09-11T15:32:00+00:00", 10.08, 10.08, 10.065, 10.065, 6966.0], ["2026-09-11T15:33:00+00:00", 10.065, 10.07, 10.0644, 10.0644, 6167.0], ["2026-09-11T15:34:00+00:00", 10.065, 10.0701, 10.055, 10.0701, 3779.0], ["2026-09-11T15:35:00+00:00", 10.075, 10.09, 10.075, 10.08, 5707.0], ["2026-09-11T15:36:00+00:00", 10.075, 10.075, 10.01, 10.01, 37216.0], ["2026-09-11T15:37:00+00:00", 10.015, 10.025, 10.015, 10.0202, 10015.0], ["2026-09-11T15:38:00+00:00", 10.03, 10.045, 10.03, 10.045, 16854.0], ["2026-09-11T15:39:00+00:00", 10.045, 10.06, 10.045, 10.05, 5341.0], ["2026-09-11T15:40:00+00:00", 10.045, 10.065, 10.045, 10.06, 4868.0], ["2026-09-11T15:41:00+00:00", 10.055, 10.06, 10.0504, 10.06, 1840.0], ["2026-09-11T15:42:00+00:00", 10.065, 10.065, 10.065, 10.065, 829.0], ["2026-09-11T15:43:00+00:00", 10.055, 10.0568, 10.055, 10.0568, 2014.0], ["2026-09-11T15:44:00+00:00", 10.06, 10.065, 10.055, 10.0593, 3626.0], ["2026-09-11T15:45:00+00:00", 10.06, 10.06, 10.06, 10.06, 1508.0], ["2026-09-11T15:46:00+00:00", 10.07, 10.0821, 10.065, 10.0821, 2531.0], ["2026-09-11T15:47:00+00:00", 10.09, 10.105, 10.09, 10.09, 6623.0], ["2026-09-11T15:48:00+00:00", 10.1, 10.12, 10.1, 10.1193, 15188.0], ["2026-09-11T15:49:00+00:00", 10.12, 10.13, 10.12, 10.13, 2143.0], ["2026-09-11T15:50:00+00:00", 10.125, 10.135, 10.125, 10.1286, 1993.0], ["2026-09-11T15:51:00+00:00", 10.13, 10.14, 10.13, 10.14, 7318.0], ["2026-09-11T15:52:00+00:00", 10.145, 10.145, 10.13, 10.135, 1906.0], ["2026-09-11T15:53:00+00:00", 10.13, 10.13, 10.12, 10.13, 1713.0], ["2026-09-11T15:54:00+00:00", 10.13, 10.17, 10.12, 10.16, 19837.0], ["2026-09-11T15:55:00+00:00", 10.15, 10.16, 10.145, 10.155, 6629.0], ["2026-09-11T15:56:00+00:00", 10.155, 10.155, 10.145, 10.145, 5023.0], ["2026-09-11T15:57:00+00:00", 10.1408, 10.145, 10.13, 10.145, 8026.0], ["2026-09-11T15:58:00+00:00", 10.145, 10.165, 10.145, 10.165, 3880.0], ["2026-09-11T15:59:00+00:00", 10.16, 10.16, 10.155, 10.155, 2539.0], ["2026-09-11T16:00:00+00:00", 10.155, 10.18, 10.155, 10.165, 8500.0], ["2026-09-11T16:01:00+00:00", 10.16, 10.16, 10.125, 10.125, 4994.0], ["2026-09-11T16:02:00+00:00", 10.125, 10.135, 10.125, 10.135, 2034.0], ["2026-09-11T16:03:00+00:00", 10.135, 10.135, 10.125, 10.125, 1402.0], ["2026-09-11T16:04:00+00:00", 10.125, 10.13, 10.125, 10.13, 1326.0], ["2026-09-11T16:05:00+00:00", 10.13, 10.13, 10.115, 10.115, 1212.0], ["2026-09-11T16:06:00+00:00", 10.12, 10.125, 10.1138, 10.125, 3082.0], ["2026-09-11T16:07:00+00:00", 10.115, 10.115, 10.105, 10.1099, 8070.0], ["2026-09-11T16:08:00+00:00", 10.105, 10.115, 10.105, 10.115, 5422.0], ["2026-09-11T16:09:00+00:00", 10.1199, 10.12, 10.115, 10.12, 3614.0], ["2026-09-11T16:10:00+00:00", 10.115, 10.115, 10.115, 10.115, 1215.0], ["2026-09-11T16:11:00+00:00", 10.115, 10.18, 10.115, 10.18, 38498.0], ["2026-09-11T16:12:00+00:00", 10.1754, 10.18, 10.175, 10.18, 2226.0], ["2026-09-11T16:13:00+00:00", 10.18, 10.18, 10.165, 10.165, 3177.0], ["2026-09-11T16:14:00+00:00", 10.17, 10.18, 10.17, 10.175, 1859.0], ["2026-09-11T16:15:00+00:00", 10.17, 10.17, 10.155, 10.16, 3464.0], ["2026-09-11T16:16:00+00:00", 10.16, 10.16, 10.155, 10.16, 3994.0], ["2026-09-11T16:17:00+00:00", 10.16, 10.16, 10.1507, 10.155, 2487.0], ["2026-09-11T16:18:00+00:00", 10.155, 10.155, 10.15, 10.1507, 2588.0], ["2026-09-11T16:19:00+00:00", 10.155, 10.16, 10.1522, 10.1522, 2207.0], ["2026-09-11T16:20:00+00:00", 10.155, 10.21, 10.1507, 10.165, 46076.0], ["2026-09-11T16:21:00+00:00", 10.17, 10.19, 10.17, 10.19, 3266.0], ["2026-09-11T16:22:00+00:00", 10.19, 10.215, 10.19, 10.21, 6611.0], ["2026-09-11T16:23:00+00:00", 10.2, 10.21, 10.195, 10.195, 5079.0], ["2026-09-11T16:24:00+00:00", 10.195, 10.2, 10.185, 10.185, 15129.0], ["2026-09-11T16:25:00+00:00", 10.185, 10.1999, 10.185, 10.19, 3388.0], ["2026-09-11T16:26:00+00:00", 10.185, 10.22, 10.185, 10.21, 16442.0], ["2026-09-11T16:27:00+00:00", 10.2, 10.2, 10.1807, 10.1807, 5293.0], ["2026-09-11T16:28:00+00:00", 10.185, 10.195, 10.18, 10.195, 7634.0], ["2026-09-11T16:29:00+00:00", 10.2, 10.215, 10.195, 10.215, 4112.0], ["2026-09-11T16:30:00+00:00", 10.22, 10.23, 10.22, 10.22, 4792.0], ["2026-09-11T16:31:00+00:00", 10.215, 10.235, 10.215, 10.23, 3572.0], ["2026-09-11T16:32:00+00:00", 10.225, 10.2397, 10.225, 10.235, 7649.0], ["2026-09-11T16:33:00+00:00", 10.2385, 10.2392, 10.235, 10.2392, 2033.0], ["2026-09-11T16:34:00+00:00", 10.235, 10.235, 10.225, 10.235, 3447.0], ["2026-09-11T16:35:00+00:00", 10.235, 10.235, 10.235, 10.235, 2371.0], ["2026-09-11T16:36:00+00:00", 10.23, 10.23, 10.185, 10.1893, 7716.0], ["2026-09-11T16:37:00+00:00", 10.19, 10.2, 10.19, 10.1907, 5598.0], ["2026-09-11T16:38:00+00:00", 10.1907, 10.195, 10.18, 10.185, 5746.0], ["2026-09-11T16:39:00+00:00", 10.19, 10.19, 10.185, 10.185, 1873.0], ["2026-09-11T16:40:00+00:00", 10.185, 10.185, 10.175, 10.175, 3324.0], ["2026-09-11T16:41:00+00:00", 10.1744, 10.175, 10.1607, 10.165, 37072.0], ["2026-09-11T16:42:00+00:00", 10.165, 10.1669, 10.165, 10.1669, 2706.0], ["2026-09-11T16:43:00+00:00", 10.165, 10.18, 10.165, 10.18, 2856.0], ["2026-09-11T16:47:00+00:00", 10.18, 10.18, 10.175, 10.18, 5398.0], ["2026-09-11T16:48:00+00:00", 10.185, 10.185, 10.185, 10.185, 1017.0], ["2026-09-11T16:49:00+00:00", 10.18, 10.185, 10.18, 10.18, 2542.0], ["2026-09-11T16:50:00+00:00", 10.186, 10.19, 10.18, 10.185, 1181.0], ["2026-09-11T16:51:00+00:00", 10.185, 10.185, 10.165, 10.165, 3268.0], ["2026-09-11T16:52:00+00:00", 10.165, 10.165, 10.155, 10.155, 3998.0], ["2026-09-11T16:53:00+00:00", 10.1503, 10.1503, 10.14, 10.145, 6183.0], ["2026-09-11T16:54:00+00:00", 10.1401, 10.185, 10.135, 10.175, 5940.0], ["2026-09-11T16:55:00+00:00", 10.175, 10.175, 10.175, 10.175, 2325.0], ["2026-09-11T16:56:00+00:00", 10.175, 10.175, 10.175, 10.175, 1008.0], ["2026-09-11T16:57:00+00:00", 10.175, 10.175, 10.175, 10.175, 3495.0], ["2026-09-11T16:58:00+00:00", 10.175, 10.185, 10.175, 10.1809, 4696.0], ["2026-09-11T16:59:00+00:00", 10.185, 10.19, 10.175, 10.185, 9028.0], ["2026-09-11T17:00:00+00:00", 10.185, 10.185, 10.18, 10.185, 879.0], ["2026-09-11T17:01:00+00:00", 10.185, 10.185, 10.1801, 10.1801, 935.0], ["2026-09-11T17:02:00+00:00", 10.19, 10.21, 10.19, 10.2, 3577.0], ["2026-09-11T17:04:00+00:00", 10.195, 10.22, 10.195, 10.22, 7695.0], ["2026-09-11T17:05:00+00:00", 10.225, 10.235, 10.225, 10.2301, 1890.0], ["2026-09-11T17:06:00+00:00", 10.235, 10.255, 10.23, 10.255, 53435.0], ["2026-09-11T17:07:00+00:00", 10.255, 10.29, 10.255, 10.286, 15471.0], ["2026-09-11T17:08:00+00:00", 10.28, 10.28, 10.26, 10.26, 4365.0], ["2026-09-11T17:09:00+00:00", 10.2618, 10.3, 10.26, 10.275, 29394.0], ["2026-09-11T17:10:00+00:00", 10.2751, 10.29, 10.2751, 10.29, 5078.0], ["2026-09-11T17:11:00+00:00", 10.295, 10.3, 10.295, 10.3, 19311.0], ["2026-09-11T17:12:00+00:00", 10.295, 10.3, 10.295, 10.3, 2317.0], ["2026-09-11T17:13:00+00:00", 10.295, 10.31, 10.295, 10.295, 3095.0], ["2026-09-11T17:14:00+00:00", 10.295, 10.35, 10.295, 10.35, 29560.0], ["2026-09-11T17:15:00+00:00", 10.34, 10.35, 10.335, 10.35, 10050.0], ["2026-09-11T17:16:00+00:00", 10.34, 10.365, 10.34, 10.365, 9514.0], ["2026-09-11T17:17:00+00:00", 10.3697, 10.3697, 10.3207, 10.3207, 18229.0], ["2026-09-11T17:18:00+00:00", 10.325, 10.335, 10.315, 10.315, 8877.0], ["2026-09-11T17:19:00+00:00", 10.315, 10.315, 10.315, 10.315, 1073.0], ["2026-09-11T17:20:00+00:00", 10.315, 10.315, 10.31, 10.315, 3228.0], ["2026-09-11T17:21:00+00:00", 10.315, 10.315, 10.245, 10.245, 46206.0], ["2026-09-11T17:22:00+00:00", 10.245, 10.28, 10.235, 10.255, 18872.0], ["2026-09-11T17:23:00+00:00", 10.255, 10.265, 10.255, 10.265, 5912.0], ["2026-09-11T17:24:00+00:00", 10.2618, 10.285, 10.2609, 10.285, 12258.0], ["2026-09-11T17:25:00+00:00", 10.285, 10.285, 10.2736, 10.28, 27400.0], ["2026-09-11T17:26:00+00:00", 10.28, 10.285, 10.275, 10.28, 7242.0], ["2026-09-11T17:27:00+00:00", 10.28, 10.285, 10.265, 10.285, 17059.0], ["2026-09-11T17:28:00+00:00", 10.28, 10.285, 10.28, 10.28, 1922.0], ["2026-09-11T17:29:00+00:00", 10.285, 10.285, 10.27, 10.285, 23481.0], ["2026-09-11T17:30:00+00:00", 10.285, 10.285, 10.23, 10.235, 6303.0], ["2026-09-11T17:31:00+00:00", 10.235, 10.2399, 10.23, 10.235, 3988.0], ["2026-09-11T17:32:00+00:00", 10.235, 10.235, 10.23, 10.235, 6877.0], ["2026-09-11T17:33:00+00:00", 10.235, 10.235, 10.235, 10.235, 1197.0], ["2026-09-11T17:34:00+00:00", 10.235, 10.235, 10.235, 10.235, 1356.0], ["2026-09-11T17:35:00+00:00", 10.235, 10.235, 10.235, 10.235, 2149.0], ["2026-09-11T17:36:00+00:00", 10.235, 10.235, 10.235, 10.235, 716.0], ["2026-09-11T17:37:00+00:00", 10.235, 10.235, 10.23, 10.235, 6108.0], ["2026-09-11T17:38:00+00:00", 10.2348, 10.2348, 10.225, 10.225, 2368.0], ["2026-09-11T17:39:00+00:00", 10.22, 10.22, 10.21, 10.215, 2698.0], ["2026-09-11T17:40:00+00:00", 10.215, 10.215, 10.2, 10.2014, 2992.0], ["2026-09-11T17:41:00+00:00", 10.21, 10.235, 10.21, 10.235, 11077.0], ["2026-09-11T17:42:00+00:00", 10.24, 10.26, 10.24, 10.25, 9888.0], ["2026-09-11T17:43:00+00:00", 10.245, 10.25, 10.215, 10.245, 30556.0], ["2026-09-11T17:44:00+00:00", 10.24, 10.245, 10.235, 10.245, 8779.0], ["2026-09-11T17:45:00+00:00", 10.245, 10.2486, 10.24, 10.245, 3665.0], ["2026-09-11T17:46:00+00:00", 10.245, 10.245, 10.235, 10.235, 4106.0], ["2026-09-11T17:47:00+00:00", 10.235, 10.24, 10.23, 10.235, 4148.0], ["2026-09-11T17:48:00+00:00", 10.235, 10.275, 10.235, 10.265, 13439.0], ["2026-09-11T17:49:00+00:00", 10.26, 10.265, 10.255, 10.255, 3740.0], ["2026-09-11T17:50:00+00:00", 10.255, 10.26, 10.255, 10.255, 4519.0], ["2026-09-11T17:51:00+00:00", 10.255, 10.265, 10.255, 10.265, 3067.0], ["2026-09-11T17:52:00+00:00", 10.27, 10.275, 10.265, 10.265, 4011.0], ["2026-09-11T17:53:00+00:00", 10.265, 10.265, 10.265, 10.265, 2711.0], ["2026-09-11T17:54:00+00:00", 10.265, 10.325, 10.26, 10.315, 22676.0], ["2026-09-11T17:55:00+00:00", 10.32, 10.32, 10.315, 10.315, 1514.0], ["2026-09-11T17:56:00+00:00", 10.315, 10.42, 10.315, 10.395, 43922.0], ["2026-09-11T17:57:00+00:00", 10.395, 10.415, 10.3905, 10.395, 20110.0], ["2026-09-11T17:58:00+00:00", 10.395, 10.42, 10.395, 10.395, 19137.0], ["2026-09-11T17:59:00+00:00", 10.4, 10.4, 10.36, 10.365, 18942.0], ["2026-09-11T18:00:00+00:00", 10.36, 10.37, 10.36, 10.36, 6478.0], ["2026-09-11T18:01:00+00:00", 10.36, 10.38, 10.345, 10.365, 28002.0], ["2026-09-11T18:02:00+00:00", 10.36, 10.365, 10.33, 10.355, 48269.0], ["2026-09-11T18:03:00+00:00", 10.355, 10.36, 10.35, 10.36, 1217.0], ["2026-09-11T18:04:00+00:00", 10.36, 10.36, 10.36, 10.36, 5564.0], ["2026-09-11T18:05:00+00:00", 10.3586, 10.37, 10.355, 10.355, 5356.0], ["2026-09-11T18:06:00+00:00", 10.355, 10.37, 10.355, 10.365, 9307.0], ["2026-09-11T18:07:00+00:00", 10.3601, 10.37, 10.34, 10.345, 27124.0], ["2026-09-11T18:08:00+00:00", 10.3499, 10.36, 10.3499, 10.36, 10729.0], ["2026-09-11T18:09:00+00:00", 10.355, 10.385, 10.355, 10.375, 15890.0], ["2026-09-11T18:10:00+00:00", 10.37, 10.375, 10.37, 10.375, 4512.0], ["2026-09-11T18:11:00+00:00", 10.38, 10.4, 10.38, 10.39, 5122.0], ["2026-09-11T18:12:00+00:00", 10.385, 10.42, 10.385, 10.42, 14438.0], ["2026-09-11T18:13:00+00:00", 10.415, 10.44, 10.41, 10.425, 17333.0], ["2026-09-11T18:14:00+00:00", 10.43, 10.45, 10.425, 10.445, 29464.0], ["2026-09-11T18:15:00+00:00", 10.4457, 10.45, 10.445, 10.445, 2999.0], ["2026-09-11T18:16:00+00:00", 10.45, 10.47, 10.44, 10.47, 22735.0], ["2026-09-11T18:17:00+00:00", 10.475, 10.48, 10.475, 10.48, 14231.0], ["2026-09-11T18:18:00+00:00", 10.48, 10.48, 10.47, 10.48, 4386.0], ["2026-09-11T18:19:00+00:00", 10.475, 10.48, 10.46, 10.46, 17488.0], ["2026-09-11T18:20:00+00:00", 10.455, 10.455, 10.44, 10.455, 10433.0], ["2026-09-11T18:21:00+00:00", 10.455, 10.475, 10.455, 10.475, 3815.0], ["2026-09-11T18:22:00+00:00", 10.475, 10.495, 10.475, 10.4906, 9091.0], ["2026-09-11T18:23:00+00:00", 10.5, 10.5, 10.495, 10.5, 3766.0], ["2026-09-11T18:24:00+00:00", 10.5, 10.52, 10.495, 10.515, 14372.0], ["2026-09-11T18:25:00+00:00", 10.52, 10.52, 10.5043, 10.505, 9512.0], ["2026-09-11T18:26:00+00:00", 10.505, 10.51, 10.5042, 10.51, 4754.0], ["2026-09-11T18:27:00+00:00", 10.51, 10.51, 10.5005, 10.5008, 10796.0], ["2026-09-11T18:28:00+00:00", 10.505, 10.51, 10.5, 10.505, 9936.0], ["2026-09-11T18:29:00+00:00", 10.51, 10.51, 10.48, 10.485, 20779.0], ["2026-09-11T18:30:00+00:00", 10.485, 10.5, 10.485, 10.495, 6936.0], ["2026-09-11T18:31:00+00:00", 10.495, 10.53, 10.49, 10.51, 25222.0], ["2026-09-11T18:32:00+00:00", 10.515, 10.515, 10.5001, 10.5001, 5786.0], ["2026-09-11T18:33:00+00:00", 10.505, 10.5286, 10.505, 10.51, 18207.0], ["2026-09-11T18:34:00+00:00", 10.505, 10.505, 10.495, 10.505, 3020.0], ["2026-09-11T18:35:00+00:00", 10.506, 10.52, 10.506, 10.52, 7369.0], ["2026-09-11T18:36:00+00:00", 10.52, 10.535, 10.52, 10.535, 11187.0], ["2026-09-11T18:37:00+00:00", 10.535, 10.5399, 10.495, 10.5, 48574.0], ["2026-09-11T18:38:00+00:00", 10.5, 10.5092, 10.475, 10.485, 27197.0], ["2026-09-11T18:39:00+00:00", 10.48, 10.495, 10.48, 10.495, 14017.0], ["2026-09-11T18:40:00+00:00", 10.495, 10.5, 10.4908, 10.495, 5134.0], ["2026-09-11T18:41:00+00:00", 10.495, 10.51, 10.49, 10.495, 9193.0], ["2026-09-11T18:42:00+00:00", 10.495, 10.52, 10.47, 10.515, 28864.0], ["2026-09-11T18:43:00+00:00", 10.515, 10.5292, 10.515, 10.5292, 11702.0], ["2026-09-11T18:44:00+00:00", 10.525, 10.525, 10.515, 10.515, 3658.0], ["2026-09-11T18:45:00+00:00", 10.515, 10.515, 10.46, 10.46, 11171.0], ["2026-09-11T18:46:00+00:00", 10.4614, 10.4686, 10.46, 10.465, 5535.0], ["2026-09-11T18:47:00+00:00", 10.465, 10.485, 10.46, 10.465, 39545.0], ["2026-09-11T18:48:00+00:00", 10.47, 10.485, 10.47, 10.485, 10646.0], ["2026-09-11T18:49:00+00:00", 10.495, 10.53, 10.485, 10.52, 31378.0], ["2026-09-11T18:50:00+00:00", 10.52, 10.53, 10.515, 10.515, 6646.0], ["2026-09-11T18:51:00+00:00", 10.515, 10.545, 10.515, 10.545, 10251.0], ["2026-09-11T18:52:00+00:00", 10.54, 10.575, 10.54, 10.575, 8107.0], ["2026-09-11T18:53:00+00:00", 10.575, 10.575, 10.5703, 10.575, 7750.0], ["2026-09-11T18:54:00+00:00", 10.575, 10.595, 10.545, 10.545, 12631.0], ["2026-09-11T18:55:00+00:00", 10.545, 10.545, 10.54, 10.545, 3388.0], ["2026-09-11T18:56:00+00:00", 10.55, 10.565, 10.525, 10.525, 9424.0], ["2026-09-11T18:57:00+00:00", 10.525, 10.525, 10.5, 10.505, 17198.0], ["2026-09-11T18:58:00+00:00", 10.505, 10.505, 10.49, 10.49, 10083.0], ["2026-09-11T18:59:00+00:00", 10.485, 10.495, 10.4601, 10.4601, 37823.0], ["2026-09-11T19:00:00+00:00", 10.465, 10.48, 10.46, 10.48, 14258.0], ["2026-09-11T19:01:00+00:00", 10.48, 10.5, 10.48, 10.495, 8771.0], ["2026-09-11T19:02:00+00:00", 10.4999, 10.525, 10.4986, 10.525, 11617.0], ["2026-09-11T19:03:00+00:00", 10.525, 10.5254, 10.52, 10.52, 12457.0], ["2026-09-11T19:04:00+00:00", 10.525, 10.525, 10.525, 10.525, 2865.0], ["2026-09-11T19:05:00+00:00", 10.53, 10.545, 10.525, 10.545, 7391.0], ["2026-09-11T19:06:00+00:00", 10.545, 10.545, 10.535, 10.535, 8853.0], ["2026-09-11T19:07:00+00:00", 10.535, 10.535, 10.53, 10.535, 8671.0], ["2026-09-11T19:08:00+00:00", 10.54, 10.54, 10.505, 10.505, 9512.0], ["2026-09-11T19:09:00+00:00", 10.505, 10.51, 10.475, 10.495, 25787.0], ["2026-09-11T19:10:00+00:00", 10.495, 10.495, 10.48, 10.4901, 8475.0], ["2026-09-11T19:11:00+00:00", 10.5, 10.515, 10.5, 10.515, 10654.0], ["2026-09-11T19:12:00+00:00", 10.515, 10.515, 10.51, 10.515, 2844.0], ["2026-09-11T19:13:00+00:00", 10.515, 10.515, 10.465, 10.465, 25534.0], ["2026-09-11T19:14:00+00:00", 10.47, 10.48, 10.47, 10.475, 13032.0], ["2026-09-11T19:15:00+00:00", 10.475, 10.4751, 10.465, 10.475, 15606.0], ["2026-09-11T19:16:00+00:00", 10.475, 10.475, 10.465, 10.475, 4611.0], ["2026-09-11T19:17:00+00:00", 10.4701, 10.485, 10.4701, 10.485, 12369.0], ["2026-09-11T19:18:00+00:00", 10.49, 10.495, 10.485, 10.495, 10151.0], ["2026-09-11T19:19:00+00:00", 10.5, 10.505, 10.5, 10.505, 2637.0], ["2026-09-11T19:20:00+00:00", 10.5, 10.505, 10.495, 10.495, 13481.0], ["2026-09-11T19:21:00+00:00", 10.495, 10.495, 10.495, 10.495, 6472.0], ["2026-09-11T19:22:00+00:00", 10.49, 10.495, 10.485, 10.495, 12615.0], ["2026-09-11T19:23:00+00:00", 10.495, 10.5, 10.47, 10.475, 27797.0], ["2026-09-11T19:24:00+00:00", 10.4725, 10.4725, 10.4725, 10.4725, 2350.0], ["2026-09-11T19:25:00+00:00", 10.475, 10.475, 10.4701, 10.475, 6066.0], ["2026-09-11T19:26:00+00:00", 10.475, 10.49, 10.475, 10.49, 17992.0], ["2026-09-11T19:27:00+00:00", 10.49, 10.49, 10.47, 10.47, 9165.0], ["2026-09-11T19:28:00+00:00", 10.4775, 10.48, 10.465, 10.465, 13704.0], ["2026-09-11T19:29:00+00:00", 10.47, 10.48, 10.47, 10.48, 9530.0], ["2026-09-11T19:30:00+00:00", 10.475, 10.475, 10.455, 10.465, 23038.0], ["2026-09-11T19:31:00+00:00", 10.465, 10.48, 10.465, 10.475, 8913.0], ["2026-09-11T19:32:00+00:00", 10.475, 10.485, 10.47, 10.4725, 23470.0], ["2026-09-11T19:33:00+00:00", 10.48, 10.485, 10.48, 10.485, 4626.0], ["2026-09-11T19:34:00+00:00", 10.485, 10.505, 10.485, 10.4925, 10406.0], ["2026-09-11T19:35:00+00:00", 10.5, 10.51, 10.5, 10.505, 15838.0], ["2026-09-11T19:36:00+00:00", 10.505, 10.505, 10.47, 10.475, 12790.0], ["2026-09-11T19:37:00+00:00", 10.47, 10.48, 10.47, 10.475, 3839.0], ["2026-09-11T19:38:00+00:00", 10.475, 10.505, 10.475, 10.495, 20135.0], ["2026-09-11T19:39:00+00:00", 10.495, 10.495, 10.49, 10.495, 7498.0], ["2026-09-11T19:40:00+00:00", 10.49, 10.515, 10.485, 10.505, 17716.0], ["2026-09-11T19:41:00+00:00", 10.505, 10.53, 10.505, 10.525, 9170.0], ["2026-09-11T19:42:00+00:00", 10.525, 10.525, 10.52, 10.52, 5398.0], ["2026-09-11T19:43:00+00:00", 10.52, 10.535, 10.505, 10.535, 20972.0], ["2026-09-11T19:44:00+00:00", 10.535, 10.535, 10.525, 10.53, 10721.0], ["2026-09-11T19:45:00+00:00", 10.535, 10.535, 10.505, 10.53, 13765.0], ["2026-09-11T19:46:00+00:00", 10.535, 10.54, 10.535, 10.54, 5644.0], ["2026-09-11T19:47:00+00:00", 10.545, 10.545, 10.535, 10.54, 22097.0], ["2026-09-11T19:48:00+00:00", 10.54, 10.55, 10.51, 10.525, 46009.0], ["2026-09-11T19:49:00+00:00", 10.525, 10.555, 10.525, 10.5403, 25513.0], ["2026-09-11T19:50:00+00:00", 10.545, 10.57, 10.525, 10.565, 59551.0], ["2026-09-11T19:51:00+00:00", 10.56, 10.59, 10.55, 10.58, 32146.0], ["2026-09-11T19:52:00+00:00", 10.58, 10.58, 10.57, 10.57, 12884.0], ["2026-09-11T19:53:00+00:00", 10.5701, 10.5701, 10.53, 10.555, 186534.0], ["2026-09-11T19:54:00+00:00", 10.555, 10.57, 10.5, 10.515, 202705.0], ["2026-09-11T19:55:00+00:00", 10.515, 10.55, 10.505, 10.525, 61200.0], ["2026-09-11T19:56:00+00:00", 10.525, 10.545, 10.515, 10.515, 56741.0], ["2026-09-11T19:57:00+00:00", 10.515, 10.565, 10.51, 10.565, 109525.0], ["2026-09-11T19:58:00+00:00", 10.565, 10.59, 10.54, 10.585, 191552.0], ["2026-09-11T19:59:00+00:00", 10.585, 10.6, 10.55, 10.59, 298848.0], ["2026-09-11T20:00:00+00:00", 10.58, 10.58, 10.58, 10.58, 370156.0]]