[["2026-09-11T13:30:00+00:00", 10.455, 10.46, 10.45, 10.45, 515204.0], ["2026-09-11T13:31:00+00:00", 10.445, 10.45, 10.44, 10.4401, 256817.0], ["2026-09-11T13:32:00+00:00", 10.44, 10.45, 10.43, 10.435, 2180563.0], ["2026-09-11T13:33:00+00:00", 10.4353, 10.44, 10.43, 10.43, 538011.0], ["2026-09-11T13:34:00+00:00", 10.43, 10.44, 10.43, 10.435, 786411.0], ["2026-09-11T13:35:00+00:00", 10.44, 10.44, 10.43, 10.43, 813275.0], ["2026-09-11T13:36:00+00:00", 10.43, 10.44, 10.43, 10.435, 1460978.0], ["2026-09-11T13:37:00+00:00", 10.43, 10.44, 10.43, 10.43, 452578.0], ["2026-09-11T13:38:00+00:00", 10.43, 10.4371, 10.43, 10.43, 841438.0], ["2026-09-11T13:39:00+00:00", 10.43, 10.44, 10.43, 10.43, 93912.0], ["2026-09-11T13:40:00+00:00", 10.43, 10.44, 10.43, 10.43, 50932.0], ["2026-09-11T13:41:00+00:00", 10.43, 10.44, 10.43, 10.435, 421901.0], ["2026-09-11T13:42:00+00:00", 10.43, 10.44, 10.43, 10.43, 89150.0], ["2026-09-11T13:43:00+00:00", 10.43, 10.44, 10.43, 10.43, 47592.0], ["2026-09-11T13:44:00+00:00", 10.435, 10.44, 10.43, 10.43, 1074214.0], ["2026-09-11T13:45:00+00:00", 10.43, 10.44, 10.43, 10.43, 1288299.0], ["2026-09-11T13:46:00+00:00", 10.43, 10.4399, 10.42, 10.425, 348520.0], ["2026-09-11T13:47:00+00:00", 10.4201, 10.43, 10.42, 10.425, 359945.0], ["2026-09-11T13:48:00+00:00", 10.425, 10.43, 10.42, 10.43, 693040.0], ["2026-09-11T13:49:00+00:00", 10.42, 10.43, 10.42, 10.425, 318656.0], ["2026-09-11T13:50:00+00:00", 10.425, 10.43, 10.42, 10.425, 500021.0], ["2026-09-11T13:51:00+00:00", 10.425, 10.43, 10.42, 10.425, 856046.0], ["2026-09-11T13:52:00+00:00", 10.43, 10.43, 10.42, 10.43, 584885.0], ["2026-09-11T13:53:00+00:00", 10.4292, 10.43, 10.42, 10.43, 222128.0], ["2026-09-11T13:54:00+00:00", 10.425, 10.43, 10.42, 10.425, 213351.0], ["2026-09-11T13:55:00+00:00", 10.425, 10.44, 10.42, 10.435, 668173.0], ["2026-09-11T13:56:00+00:00", 10.435, 10.44, 10.43, 10.4399, 112279.0], ["2026-09-11T13:57:00+00:00", 10.43, 10.44, 10.43, 10.435, 95722.0], ["2026-09-11T13:58:00+00:00", 10.435, 10.44, 10.43, 10.43, 55537.0], ["2026-09-11T13:59:00+00:00", 10.435, 10.44, 10.43, 10.43, 157368.0], ["2026-09-11T14:00:00+00:00", 10.43, 10.44, 10.43, 10.43, 50778.0], ["2026-09-11T14:01:00+00:00", 10.435, 10.4385, 10.43, 10.43, 101801.0], ["2026-09-11T14:02:00+00:00", 10.435, 10.44, 10.43, 10.435, 152931.0], ["2026-09-11T14:03:00+00:00", 10.43, 10.435, 10.43, 10.43, 66239.0], ["2026-09-11T14:04:00+00:00", 10.435, 10.435, 10.43, 10.43, 238460.0], ["2026-09-11T14:05:00+00:00", 10.435, 10.44, 10.43, 10.435, 249522.0], ["2026-09-11T14:06:00+00:00", 10.43, 10.44, 10.43, 10.43, 413328.0], ["2026-09-11T14:07:00+00:00", 10.435, 10.435, 10.43, 10.435, 66039.0], ["2026-09-11T14:08:00+00:00", 10.43, 10.44, 10.43, 10.43, 56456.0], ["2026-09-11T14:09:00+00:00", 10.43, 10.44, 10.425, 10.425, 775903.0], ["2026-09-11T14:10:00+00:00", 10.425, 10.4285, 10.42, 10.425, 277375.0], ["2026-09-11T14:11:00+00:00", 10.425, 10.425, 10.42, 10.425, 48480.0], ["2026-09-11T14:12:00+00:00", 10.425, 10.43, 10.4201, 10.425, 15146.0], ["2026-09-11T14:13:00+00:00", 10.425, 10.43, 10.42, 10.425, 535386.0], ["2026-09-11T14:14:00+00:00", 10.425, 10.43, 10.42, 10.425, 646700.0], ["2026-09-11T14:15:00+00:00", 10.425, 10.43, 10.42, 10.425, 194946.0], ["2026-09-11T14:16:00+00:00", 10.42, 10.43, 10.42, 10.425, 214975.0], ["2026-09-11T14:17:00+00:00", 10.42, 10.43, 10.42, 10.42, 399496.0], ["2026-09-11T14:18:00+00:00", 10.42, 10.43, 10.42, 10.42, 350544.0], ["2026-09-11T14:19:00+00:00", 10.42, 10.43, 10.42, 10.42, 237064.0], ["2026-09-11T14:20:00+00:00", 10.425, 10.43, 10.42, 10.4202, 188434.0], ["2026-09-11T14:21:00+00:00", 10.42, 10.43, 10.42, 10.42, 538376.0], ["2026-09-11T14:22:00+00:00", 10.42, 10.425, 10.41, 10.415, 755181.0], ["2026-09-11T14:23:00+00:00", 10.415, 10.42, 10.41, 10.415, 85745.0], ["2026-09-11T14:24:00+00:00", 10.42, 10.42, 10.4108, 10.415, 187682.0], ["2026-09-11T14:25:00+00:00", 10.415, 10.42, 10.41, 10.42, 259406.0], ["2026-09-11T14:26:00+00:00", 10.4115, 10.42, 10.4115, 10.415, 71278.0], ["2026-09-11T14:27:00+00:00", 10.415, 10.42, 10.41, 10.415, 228647.0], ["2026-09-11T14:28:00+00:00", 10.42, 10.42, 10.41, 10.42, 72797.0], ["2026-09-11T14:29:00+00:00", 10.42, 10.42, 10.4125, 10.415, 145201.0], ["2026-09-11T14:30:00+00:00", 10.42, 10.42, 10.41, 10.415, 278737.0], ["2026-09-11T14:31:00+00:00", 10.415, 10.42, 10.41, 10.42, 562521.0], ["2026-09-11T14:32:00+00:00", 10.415, 10.42, 10.41, 10.42, 54220.0], ["2026-09-11T14:33:00+00:00", 10.415, 10.42, 10.41, 10.415, 159328.0], ["2026-09-11T14:34:00+00:00", 10.415, 10.42, 10.41, 10.415, 39917.0], ["2026-09-11T14:35:00+00:00", 10.415, 10.42, 10.41, 10.415, 300082.0], ["2026-09-11T14:36:00+00:00", 10.415, 10.42, 10.41, 10.415, 310762.0], ["2026-09-11T14:37:00+00:00", 10.415, 10.42, 10.41, 10.415, 75883.0], ["2026-09-11T14:38:00+00:00", 10.415, 10.42, 10.41, 10.415, 973678.0], ["2026-09-11T14:39:00+00:00", 10.42, 10.42, 10.41, 10.42, 55485.0], ["2026-09-11T14:40:00+00:00", 10.415, 10.42, 10.415, 10.42, 77794.0], ["2026-09-11T14:41:00+00:00", 10.415, 10.42, 10.41, 10.415, 327932.0], ["2026-09-11T14:42:00+00:00", 10.42, 10.42, 10.41, 10.415, 191534.0], ["2026-09-11T14:43:00+00:00", 10.42, 10.42, 10.4123, 10.42, 55175.0], ["2026-09-11T14:44:00+00:00", 10.42, 10.42, 10.41, 10.42, 75524.0], ["2026-09-11T14:45:00+00:00", 10.42, 10.42, 10.41, 10.42, 61631.0], ["2026-09-11T14:46:00+00:00", 10.415, 10.42, 10.41, 10.415, 155624.0], ["2026-09-11T14:47:00+00:00", 10.42, 10.42, 10.414, 10.42, 62547.0], ["2026-09-11T14:48:00+00:00", 10.42, 10.42, 10.415, 10.42, 59589.0], ["2026-09-11T14:49:00+00:00", 10.42, 10.42, 10.415, 10.42, 41742.0], ["2026-09-11T14:50:00+00:00", 10.42, 10.42, 10.415, 10.42, 59389.0], ["2026-09-11T14:51:00+00:00", 10.4103, 10.42, 10.4103, 10.42, 50425.0], ["2026-09-11T14:52:00+00:00", 10.42, 10.42, 10.415, 10.42, 62489.0], ["2026-09-11T14:53:00+00:00", 10.415, 10.42, 10.41, 10.415, 2677045.0], ["2026-09-11T14:54:00+00:00", 10.42, 10.42, 10.41, 10.42, 5721077.0], ["2026-09-11T14:55:00+00:00", 10.42, 10.42, 10.41, 10.415, 41656.0], ["2026-09-11T14:56:00+00:00", 10.415, 10.42, 10.41, 10.42, 42737.0], ["2026-09-11T14:57:00+00:00", 10.42, 10.42, 10.41, 10.42, 1144835.0], ["2026-09-11T14:58:00+00:00", 10.415, 10.42, 10.4102, 10.42, 53605.0], ["2026-09-11T14:59:00+00:00", 10.415, 10.42, 10.41, 10.415, 380153.0], ["2026-09-11T15:00:00+00:00", 10.42, 10.42, 10.41, 10.42, 80889.0], ["2026-09-11T15:01:00+00:00", 10.42, 10.42, 10.41, 10.42, 28849.0], ["2026-09-11T15:02:00+00:00", 10.415, 10.42, 10.4121, 10.4121, 93697.0], ["2026-09-11T15:03:00+00:00", 10.42, 10.42, 10.41, 10.415, 138704.0], ["2026-09-11T15:04:00+00:00", 10.42, 10.42, 10.41, 10.415, 561043.0], ["2026-09-11T15:05:00+00:00", 10.415, 10.42, 10.41, 10.42, 315518.0], ["2026-09-11T15:06:00+00:00", 10.42, 10.42, 10.415, 10.415, 22992.0], ["2026-09-11T15:07:00+00:00", 10.42, 10.42, 10.41, 10.42, 150730.0], ["2026-09-11T15:08:00+00:00", 10.41, 10.42, 10.41, 10.415, 140990.0], ["2026-09-11T15:09:00+00:00", 10.42, 10.43, 10.41, 10.425, 854217.0], ["2026-09-11T15:10:00+00:00", 10.425, 10.43, 10.42, 10.425, 608408.0], ["2026-09-11T15:11:00+00:00", 10.425, 10.43, 10.425, 10.43, 461488.0], ["2026-09-11T15:12:00+00:00", 10.43, 10.43, 10.42, 10.43, 598535.0], ["2026-09-11T15:13:00+00:00", 10.425, 10.43, 10.42, 10.43, 215793.0], ["2026-09-11T15:14:00+00:00", 10.425, 10.43, 10.42, 10.43, 71003.0], ["2026-09-11T15:15:00+00:00", 10.425, 10.43, 10.42, 10.425, 81435.0], ["2026-09-11T15:16:00+00:00", 10.43, 10.43, 10.42, 10.425, 461596.0], ["2026-09-11T15:17:00+00:00", 10.425, 10.43, 10.425, 10.43, 55006.0], ["2026-09-11T15:18:00+00:00", 10.425, 10.43, 10.425, 10.43, 26381.0], ["2026-09-11T15:19:00+00:00", 10.425, 10.43, 10.425, 10.425, 18694.0], ["2026-09-11T15:20:00+00:00", 10.425, 10.43, 10.425, 10.425, 24734.0], ["2026-09-11T15:21:00+00:00", 10.425, 10.43, 10.425, 10.43, 40960.0], ["2026-09-11T15:22:00+00:00", 10.425, 10.43, 10.42, 10.425, 77672.0], ["2026-09-11T15:23:00+00:00", 10.425, 10.43, 10.42, 10.43, 216917.0], ["2026-09-11T15:24:00+00:00", 10.425, 10.43, 10.422, 10.43, 26814.0], ["2026-09-11T15:25:00+00:00", 10.43, 10.43, 10.42, 10.425, 16017.0], ["2026-09-11T15:26:00+00:00", 10.43, 10.43, 10.42, 10.43, 36218.0], ["2026-09-11T15:27:00+00:00", 10.43, 10.43, 10.425, 10.425, 233464.0], ["2026-09-11T15:28:00+00:00", 10.425, 10.43, 10.42, 10.43, 76073.0], ["2026-09-11T15:29:00+00:00", 10.43, 10.43, 10.42, 10.43, 79311.0], ["2026-09-11T15:30:00+00:00", 10.43, 10.43, 10.42, 10.43, 27730.0], ["2026-09-11T15:31:00+00:00", 10.425, 10.43, 10.425, 10.43, 13242.0], ["2026-09-11T15:32:00+00:00", 10.425, 10.43, 10.42, 10.42, 43804.0], ["2026-09-11T15:33:00+00:00", 10.425, 10.43, 10.425, 10.43, 39872.0], ["2026-09-11T15:34:00+00:00", 10.425, 10.43, 10.4226, 10.43, 28743.0], ["2026-09-11T15:35:00+00:00", 10.43, 10.43, 10.425, 10.43, 19304.0], ["2026-09-11T15:36:00+00:00", 10.43, 10.43, 10.4202, 10.425, 27171.0], ["2026-09-11T15:37:00+00:00", 10.425, 10.43, 10.42, 10.425, 30641.0], ["2026-09-11T15:38:00+00:00", 10.43, 10.43, 10.425, 10.43, 28702.0], ["2026-09-11T15:39:00+00:00", 10.425, 10.43, 10.425, 10.43, 59009.0], ["2026-09-11T15:40:00+00:00", 10.4299, 10.43, 10.42, 10.43, 134129.0], ["2026-09-11T15:41:00+00:00", 10.43, 10.43, 10.425, 10.43, 74282.0], ["2026-09-11T15:42:00+00:00", 10.425, 10.43, 10.42, 10.43, 510351.0], ["2026-09-11T15:43:00+00:00", 10.425, 10.43, 10.425, 10.43, 51469.0], ["2026-09-11T15:44:00+00:00", 10.43, 10.43, 10.42, 10.43, 306869.0], ["2026-09-11T15:45:00+00:00", 10.43, 10.43, 10.42, 10.425, 22975.0], ["2026-09-11T15:46:00+00:00", 10.43, 10.43, 10.42, 10.425, 31145.0], ["2026-09-11T15:47:00+00:00", 10.425, 10.43, 10.4221, 10.43, 30382.0], ["2026-09-11T15:48:00+00:00", 10.425, 10.43, 10.425, 10.43, 13402.0], ["2026-09-11T15:49:00+00:00", 10.425, 10.43, 10.42, 10.43, 147398.0], ["2026-09-11T15:50:00+00:00", 10.425, 10.43, 10.4221, 10.43, 17007.0], ["2026-09-11T15:51:00+00:00", 10.43, 10.43, 10.42, 10.43, 124879.0], ["2026-09-11T15:52:00+00:00", 10.43, 10.43, 10.425, 10.425, 95914.0], ["2026-09-11T15:53:00+00:00", 10.425, 10.43, 10.42, 10.425, 23456.0], ["2026-09-11T15:54:00+00:00", 10.425, 10.43, 10.42, 10.425, 353248.0], ["2026-09-11T15:55:00+00:00", 10.425, 10.43, 10.42, 10.425, 254947.0], ["2026-09-11T15:56:00+00:00", 10.42, 10.43, 10.42, 10.425, 61124.0], ["2026-09-11T15:57:00+00:00", 10.425, 10.43, 10.42, 10.425, 26611.0], ["2026-09-11T15:58:00+00:00", 10.425, 10.43, 10.4222, 10.43, 232020.0], ["2026-09-11T15:59:00+00:00", 10.425, 10.43, 10.4222, 10.43, 326551.0], ["2026-09-11T16:00:00+00:00", 10.425, 10.43, 10.42, 10.43, 89967.0], ["2026-09-11T16:01:00+00:00", 10.425, 10.43, 10.425, 10.43, 15977.0], ["2026-09-11T16:02:00+00:00", 10.43, 10.43, 10.425, 10.425, 33466.0], ["2026-09-11T16:03:00+00:00", 10.43, 10.43, 10.4222, 10.43, 17778.0], ["2026-09-11T16:04:00+00:00", 10.425, 10.43, 10.425, 10.43, 31852.0], ["2026-09-11T16:05:00+00:00", 10.43, 10.43, 10.4223, 10.43, 17200.0], ["2026-09-11T16:06:00+00:00", 10.43, 10.43, 10.425, 10.43, 12378.0], ["2026-09-11T16:07:00+00:00", 10.43, 10.43, 10.42, 10.43, 39700.0], ["2026-09-11T16:08:00+00:00", 10.425, 10.43, 10.425, 10.43, 67001.0], ["2026-09-11T16:09:00+00:00", 10.425, 10.43, 10.425, 10.43, 104196.0], ["2026-09-11T16:10:00+00:00", 10.43, 10.43, 10.4221, 10.43, 156436.0], ["2026-09-11T16:11:00+00:00", 10.43, 10.43, 10.425, 10.43, 17938.0], ["2026-09-11T16:12:00+00:00", 10.425, 10.43, 10.425, 10.43, 15318.0], ["2026-09-11T16:13:00+00:00", 10.425, 10.43, 10.4222, 10.43, 41941.0], ["2026-09-11T16:14:00+00:00", 10.425, 10.43, 10.425, 10.43, 128590.0], ["2026-09-11T16:15:00+00:00", 10.425, 10.43, 10.425, 10.425, 9229.0], ["2026-09-11T16:16:00+00:00", 10.425, 10.43, 10.425, 10.43, 14269.0], ["2026-09-11T16:17:00+00:00", 10.43, 10.43, 10.42, 10.43, 28239.0], ["2026-09-11T16:18:00+00:00", 10.43, 10.43, 10.4201, 10.43, 11675.0], ["2026-09-11T16:19:00+00:00", 10.43, 10.43, 10.425, 10.43, 13917.0], ["2026-09-11T16:20:00+00:00", 10.425, 10.43, 10.42, 10.43, 18427.0], ["2026-09-11T16:21:00+00:00", 10.43, 10.43, 10.425, 10.43, 16471.0], ["2026-09-11T16:22:00+00:00", 10.43, 10.43, 10.42, 10.43, 24676.0], ["2026-09-11T16:23:00+00:00", 10.43, 10.43, 10.425, 10.43, 68467.0], ["2026-09-11T16:24:00+00:00", 10.425, 10.43, 10.42, 10.43, 123882.0], ["2026-09-11T16:25:00+00:00", 10.425, 10.43, 10.425, 10.43, 9753.0], ["2026-09-11T16:26:00+00:00", 10.425, 10.43, 10.425, 10.43, 15408.0], ["2026-09-11T16:27:00+00:00", 10.43, 10.43, 10.42, 10.43, 38919.0], ["2026-09-11T16:28:00+00:00", 10.43, 10.43, 10.425, 10.425, 51976.0], ["2026-09-11T16:29:00+00:00", 10.425, 10.43, 10.42, 10.425, 263765.0], ["2026-09-11T16:30:00+00:00", 10.425, 10.43, 10.425, 10.43, 14722.0], ["2026-09-11T16:31:00+00:00", 10.43, 10.43, 10.4202, 10.43, 17893.0], ["2026-09-11T16:32:00+00:00", 10.43, 10.43, 10.42, 10.43, 21611.0], ["2026-09-11T16:33:00+00:00", 10.43, 10.43, 10.4221, 10.425, 15124.0], ["2026-09-11T16:34:00+00:00", 10.43, 10.43, 10.42, 10.425, 20304.0], ["2026-09-11T16:35:00+00:00", 10.4292, 10.43, 10.4222, 10.43, 41219.0], ["2026-09-11T16:36:00+00:00", 10.4299, 10.43, 10.42, 10.43, 431721.0], ["2026-09-11T16:37:00+00:00", 10.43, 10.43, 10.425, 10.43, 86967.0], ["2026-09-11T16:38:00+00:00", 10.43, 10.43, 10.4218, 10.43, 66626.0], ["2026-09-11T16:39:00+00:00", 10.43, 10.43, 10.4249, 10.43, 161573.0], ["2026-09-11T16:40:00+00:00", 10.43, 10.43, 10.42, 10.43, 125674.0], ["2026-09-11T16:41:00+00:00", 10.43, 10.43, 10.4221, 10.43, 129525.0], ["2026-09-11T16:42:00+00:00", 10.43, 10.43, 10.42, 10.43, 87930.0], ["2026-09-11T16:43:00+00:00", 10.425, 10.43, 10.42, 10.425, 15523.0], ["2026-09-11T16:44:00+00:00", 10.425, 10.43, 10.4223, 10.43, 9292.0], ["2026-09-11T16:45:00+00:00", 10.43, 10.43, 10.42, 10.43, 690735.0], ["2026-09-11T16:46:00+00:00", 10.4292, 10.44, 10.4217, 10.435, 917506.0], ["2026-09-11T16:47:00+00:00", 10.435, 10.44, 10.43, 10.435, 694883.0], ["2026-09-11T16:48:00+00:00", 10.435, 10.435, 10.43, 10.435, 159474.0], ["2026-09-11T16:49:00+00:00", 10.435, 10.435, 10.43, 10.435, 136422.0], ["2026-09-11T16:50:00+00:00", 10.435, 10.44, 10.43, 10.435, 23093.0], ["2026-09-11T16:51:00+00:00", 10.435, 10.44, 10.43, 10.435, 46188.0], ["2026-09-11T16:52:00+00:00", 10.435, 10.44, 10.43, 10.435, 21558.0], ["2026-09-11T16:53:00+00:00", 10.435, 10.44, 10.43, 10.435, 16519.0], ["2026-09-11T16:54:00+00:00", 10.435, 10.44, 10.43, 10.435, 20205.0], ["2026-09-11T16:55:00+00:00", 10.435, 10.44, 10.43, 10.435, 17001.0], ["2026-09-11T16:56:00+00:00", 10.435, 10.44, 10.43, 10.44, 543259.0], ["2026-09-11T16:57:00+00:00", 10.435, 10.44, 10.43, 10.435, 214926.0], ["2026-09-11T16:58:00+00:00", 10.435, 10.44, 10.435, 10.435, 18080.0], ["2026-09-11T16:59:00+00:00", 10.435, 10.44, 10.435, 10.44, 16470.0], ["2026-09-11T17:00:00+00:00", 10.435, 10.44, 10.435, 10.44, 43179.0], ["2026-09-11T17:01:00+00:00", 10.435, 10.44, 10.4312, 10.44, 22459.0], ["2026-09-11T17:02:00+00:00", 10.435, 10.44, 10.435, 10.44, 15377.0], ["2026-09-11T17:03:00+00:00", 10.435, 10.44, 10.435, 10.435, 25538.0], ["2026-09-11T17:04:00+00:00", 10.44, 10.44, 10.435, 10.435, 5650.0], ["2026-09-11T17:05:00+00:00", 10.435, 10.44, 10.43, 10.44, 76481.0], ["2026-09-11T17:06:00+00:00", 10.43, 10.435, 10.43, 10.435, 8176.0], ["2026-09-11T17:07:00+00:00", 10.435, 10.44, 10.43, 10.435, 25133.0], ["2026-09-11T17:08:00+00:00", 10.435, 10.44, 10.4301, 10.435, 17087.0], ["2026-09-11T17:09:00+00:00", 10.435, 10.44, 10.43, 10.435, 16749.0], ["2026-09-11T17:10:00+00:00", 10.435, 10.44, 10.43, 10.435, 10257.0], ["2026-09-11T17:11:00+00:00", 10.435, 10.44, 10.435, 10.435, 12588.0], ["2026-09-11T17:12:00+00:00", 10.435, 10.44, 10.43, 10.435, 46739.0], ["2026-09-11T17:13:00+00:00", 10.435, 10.44, 10.43, 10.435, 41255.0], ["2026-09-11T17:14:00+00:00", 10.435, 10.44, 10.43, 10.43, 16808.0], ["2026-09-11T17:15:00+00:00", 10.435, 10.44, 10.43, 10.43, 25385.0], ["2026-09-11T17:16:00+00:00", 10.435, 10.44, 10.43, 10.43, 24360.0], ["2026-09-11T17:17:00+00:00", 10.435, 10.435, 10.43, 10.43, 13255.0], ["2026-09-11T17:18:00+00:00", 10.435, 10.44, 10.43, 10.435, 72345.0], ["2026-09-11T17:19:00+00:00", 10.44, 10.44, 10.43, 10.435, 14480.0], ["2026-09-11T17:20:00+00:00", 10.435, 10.44, 10.43, 10.435, 16321.0], ["2026-09-11T17:21:00+00:00", 10.435, 10.44, 10.43, 10.435, 8805.0], ["2026-09-11T17:22:00+00:00", 10.43, 10.44, 10.43, 10.435, 11247.0], ["2026-09-11T17:23:00+00:00", 10.435, 10.44, 10.43, 10.435, 11747.0], ["2026-09-11T17:24:00+00:00", 10.43, 10.44, 10.43, 10.43, 14530.0], ["2026-09-11T17:25:00+00:00", 10.43, 10.44, 10.43, 10.435, 11832.0], ["2026-09-11T17:26:00+00:00", 10.43, 10.44, 10.43, 10.435, 14257.0], ["2026-09-11T17:27:00+00:00", 10.43, 10.44, 10.43, 10.435, 17494.0], ["2026-09-11T17:28:00+00:00", 10.435, 10.44, 10.43, 10.435, 39482.0], ["2026-09-11T17:29:00+00:00", 10.435, 10.44, 10.43, 10.43, 30217.0], ["2026-09-11T17:30:00+00:00", 10.435, 10.44, 10.43, 10.435, 11547.0], ["2026-09-11T17:31:00+00:00", 10.435, 10.44, 10.43, 10.435, 28458.0], ["2026-09-11T17:32:00+00:00", 10.43, 10.44, 10.43, 10.435, 15269.0], ["2026-09-11T17:33:00+00:00", 10.43, 10.435, 10.43, 10.435, 19640.0], ["2026-09-11T17:34:00+00:00", 10.435, 10.4351, 10.43, 10.435, 15559.0], ["2026-09-11T17:35:00+00:00", 10.4346, 10.435, 10.43, 10.435, 20918.0], ["2026-09-11T17:36:00+00:00", 10.43, 10.44, 10.43, 10.44, 10627.0], ["2026-09-11T17:37:00+00:00", 10.435, 10.44, 10.43, 10.43, 10992.0], ["2026-09-11T17:38:00+00:00", 10.435, 10.44, 10.43, 10.43, 11739.0], ["2026-09-11T17:39:00+00:00", 10.435, 10.4399, 10.43, 10.43, 9716.0], ["2026-09-11T17:40:00+00:00", 10.435, 10.44, 10.43, 10.43, 10829.0], ["2026-09-11T17:41:00+00:00", 10.435, 10.44, 10.43, 10.435, 7952.0], ["2026-09-11T17:42:00+00:00", 10.43, 10.44, 10.43, 10.43, 9426.0], ["2026-09-11T17:43:00+00:00", 10.435, 10.44, 10.43, 10.435, 301199.0], ["2026-09-11T17:44:00+00:00", 10.44, 10.44, 10.43, 10.435, 5887.0], ["2026-09-11T17:45:00+00:00", 10.435, 10.44, 10.43, 10.435, 57114.0], ["2026-09-11T17:46:00+00:00", 10.44, 10.44, 10.43, 10.435, 28782.0], ["2026-09-11T17:47:00+00:00", 10.435, 10.44, 10.43, 10.435, 7963.0], ["2026-09-11T17:48:00+00:00", 10.44, 10.44, 10.435, 10.435, 6763.0], ["2026-09-11T17:49:00+00:00", 10.435, 10.44, 10.43, 10.435, 12818.0], ["2026-09-11T17:50:00+00:00", 10.435, 10.44, 10.43, 10.435, 6682.0], ["2026-09-11T17:51:00+00:00", 10.44, 10.44, 10.4307, 10.44, 10986.0], ["2026-09-11T17:52:00+00:00", 10.435, 10.44, 10.43, 10.435, 7376.0], ["2026-09-11T17:53:00+00:00", 10.435, 10.44, 10.43, 10.435, 11835.0], ["2026-09-11T17:54:00+00:00", 10.435, 10.44, 10.43, 10.44, 31120.0], ["2026-09-11T17:55:00+00:00", 10.435, 10.44, 10.435, 10.435, 13303.0], ["2026-09-11T17:56:00+00:00", 10.435, 10.44, 10.43, 10.435, 95773.0], ["2026-09-11T17:57:00+00:00", 10.435, 10.44, 10.4302, 10.435, 56828.0], ["2026-09-11T17:58:00+00:00", 10.435, 10.44, 10.435, 10.435, 37019.0], ["2026-09-11T17:59:00+00:00", 10.44, 10.44, 10.43, 10.435, 31983.0], ["2026-09-11T18:00:00+00:00", 10.43, 10.44, 10.43, 10.435, 9129.0], ["2026-09-11T18:01:00+00:00", 10.44, 10.44, 10.435, 10.435, 36703.0], ["2026-09-11T18:02:00+00:00", 10.44, 10.44, 10.43, 10.435, 96772.0], ["2026-09-11T18:03:00+00:00", 10.435, 10.44, 10.435, 10.44, 13803.0], ["2026-09-11T18:04:00+00:00", 10.44, 10.44, 10.435, 10.44, 21138.0], ["2026-09-11T18:05:00+00:00", 10.44, 10.44, 10.435, 10.435, 9704.0], ["2026-09-11T18:06:00+00:00", 10.44, 10.44, 10.435, 10.44, 22757.0], ["2026-09-11T18:07:00+00:00", 10.44, 10.44, 10.435, 10.44, 20793.0], ["2026-09-11T18:08:00+00:00", 10.44, 10.44, 10.4309, 10.435, 14403.0], ["2026-09-11T18:09:00+00:00", 10.435, 10.44, 10.43, 10.44, 11089.0], ["2026-09-11T18:10:00+00:00", 10.44, 10.44, 10.435, 10.4399, 22080.0], ["2026-09-11T18:11:00+00:00", 10.44, 10.44, 10.43, 10.44, 43455.0], ["2026-09-11T18:12:00+00:00", 10.435, 10.44, 10.435, 10.44, 32820.0], ["2026-09-11T18:13:00+00:00", 10.435, 10.44, 10.435, 10.435, 7278.0], ["2026-09-11T18:14:00+00:00", 10.435, 10.44, 10.435, 10.44, 178007.0], ["2026-09-11T18:15:00+00:00", 10.435, 10.44, 10.43, 10.435, 22793.0], ["2026-09-11T18:16:00+00:00", 10.435, 10.44, 10.4302, 10.44, 11732.0], ["2026-09-11T18:17:00+00:00", 10.44, 10.44, 10.435, 10.44, 8927.0], ["2026-09-11T18:18:00+00:00", 10.44, 10.44, 10.435, 10.435, 7512.0], ["2026-09-11T18:19:00+00:00", 10.44, 10.44, 10.435, 10.44, 17512.0], ["2026-09-11T18:20:00+00:00", 10.44, 10.44, 10.435, 10.44, 42996.0], ["2026-09-11T18:21:00+00:00", 10.44, 10.44, 10.435, 10.44, 21853.0], ["2026-09-11T18:22:00+00:00", 10.44, 10.44, 10.435, 10.435, 38594.0], ["2026-09-11T18:23:00+00:00", 10.44, 10.44, 10.435, 10.435, 41300.0], ["2026-09-11T18:24:00+00:00", 10.435, 10.44, 10.435, 10.435, 17081.0], ["2026-09-11T18:25:00+00:00", 10.4385, 10.44, 10.435, 10.44, 12505.0], ["2026-09-11T18:26:00+00:00", 10.44, 10.44, 10.43, 10.44, 10100.0], ["2026-09-11T18:27:00+00:00", 10.44, 10.44, 10.4308, 10.435, 10428.0], ["2026-09-11T18:28:00+00:00", 10.44, 10.44, 10.43, 10.435, 12848.0], ["2026-09-11T18:29:00+00:00", 10.44, 10.44, 10.43, 10.44, 14062.0], ["2026-09-11T18:30:00+00:00", 10.44, 10.44, 10.43, 10.44, 33239.0], ["2026-09-11T18:31:00+00:00", 10.43, 10.44, 10.43, 10.44, 18460.0], ["2026-09-11T18:32:00+00:00", 10.435, 10.44, 10.435, 10.435, 8911.0], ["2026-09-11T18:33:00+00:00", 10.4368, 10.44, 10.435, 10.44, 15212.0], ["2026-09-11T18:34:00+00:00", 10.44, 10.44, 10.43, 10.44, 9550.0], ["2026-09-11T18:35:00+00:00", 10.44, 10.44, 10.435, 10.435, 12544.0], ["2026-09-11T18:36:00+00:00", 10.44, 10.44, 10.435, 10.44, 9439.0], ["2026-09-11T18:37:00+00:00", 10.44, 10.44, 10.435, 10.44, 17052.0], ["2026-09-11T18:38:00+00:00", 10.44, 10.44, 10.435, 10.435, 8183.0], ["2026-09-11T18:39:00+00:00", 10.435, 10.44, 10.435, 10.44, 11242.0], ["2026-09-11T18:40:00+00:00", 10.44, 10.44, 10.435, 10.44, 12050.0], ["2026-09-11T18:41:00+00:00", 10.44, 10.44, 10.435, 10.435, 15846.0], ["2026-09-11T18:42:00+00:00", 10.435, 10.44, 10.435, 10.435, 11631.0], ["2026-09-11T18:43:00+00:00", 10.44, 10.44, 10.435, 10.435, 20268.0], ["2026-09-11T18:44:00+00:00", 10.44, 10.44, 10.435, 10.435, 17936.0], ["2026-09-11T18:45:00+00:00", 10.44, 10.44, 10.4302, 10.44, 36394.0], ["2026-09-11T18:46:00+00:00", 10.435, 10.44, 10.42, 10.425, 2226247.0], ["2026-09-11T18:47:00+00:00", 10.425, 10.425, 10.42, 10.425, 225627.0], ["2026-09-11T18:48:00+00:00", 10.425, 10.43, 10.42, 10.425, 227017.0], ["2026-09-11T18:49:00+00:00", 10.425, 10.425, 10.4215, 10.425, 13580.0], ["2026-09-11T18:50:00+00:00", 10.425, 10.425, 10.42, 10.42, 256883.0], ["2026-09-11T18:51:00+00:00", 10.425, 10.43, 10.425, 10.425, 67491.0], ["2026-09-11T18:52:00+00:00", 10.425, 10.43, 10.425, 10.43, 20808.0], ["2026-09-11T18:53:00+00:00", 10.425, 10.43, 10.4201, 10.425, 28553.0], ["2026-09-11T18:54:00+00:00", 10.425, 10.43, 10.42, 10.425, 60605.0], ["2026-09-11T18:55:00+00:00", 10.425, 10.43, 10.425, 10.425, 29952.0], ["2026-09-11T18:56:00+00:00", 10.425, 10.43, 10.4201, 10.425, 8574.0], ["2026-09-11T18:57:00+00:00", 10.425, 10.43, 10.425, 10.425, 9590.0], ["2026-09-11T18:58:00+00:00", 10.425, 10.43, 10.425, 10.425, 161541.0], ["2026-09-11T18:59:00+00:00", 10.425, 10.43, 10.42, 10.425, 9059.0], ["2026-09-11T19:00:00+00:00", 10.425, 10.43, 10.425, 10.425, 42191.0], ["2026-09-11T19:01:00+00:00", 10.425, 10.43, 10.42, 10.425, 22799.0], ["2026-09-11T19:02:00+00:00", 10.425, 10.43, 10.42, 10.425, 23406.0], ["2026-09-11T19:03:00+00:00", 10.425, 10.43, 10.42, 10.43, 108176.0], ["2026-09-11T19:04:00+00:00", 10.43, 10.43, 10.42, 10.43, 43910.0], ["2026-09-11T19:05:00+00:00", 10.425, 10.43, 10.42, 10.425, 710327.0], ["2026-09-11T19:06:00+00:00", 10.425, 10.425, 10.42, 10.425, 23048.0], ["2026-09-11T19:07:00+00:00", 10.42, 10.43, 10.42, 10.425, 50920.0], ["2026-09-11T19:08:00+00:00", 10.42, 10.43, 10.42, 10.425, 719271.0], ["2026-09-11T19:09:00+00:00", 10.425, 10.425, 10.42, 10.42, 118164.0], ["2026-09-11T19:10:00+00:00", 10.425, 10.425, 10.42, 10.42, 190906.0], ["2026-09-11T19:11:00+00:00", 10.42, 10.425, 10.42, 10.425, 599351.0], ["2026-09-11T19:12:00+00:00", 10.425, 10.43, 10.42, 10.42, 19753.0], ["2026-09-11T19:13:00+00:00", 10.42, 10.425, 10.42, 10.42, 21042.0], ["2026-09-11T19:14:00+00:00", 10.42, 10.43, 10.41, 10.415, 729787.0], ["2026-09-11T19:15:00+00:00", 10.415, 10.42, 10.41, 10.415, 75223.0], ["2026-09-11T19:16:00+00:00", 10.41, 10.42, 10.41, 10.415, 484213.0], ["2026-09-11T19:17:00+00:00", 10.415, 10.42, 10.41, 10.41, 19489.0], ["2026-09-11T19:18:00+00:00", 10.415, 10.415, 10.41, 10.415, 136306.0], ["2026-09-11T19:19:00+00:00", 10.415, 10.42, 10.41, 10.415, 264842.0], ["2026-09-11T19:20:00+00:00", 10.415, 10.42, 10.41, 10.415, 474809.0], ["2026-09-11T19:21:00+00:00", 10.4191, 10.42, 10.41, 10.415, 313360.0], ["2026-09-11T19:22:00+00:00", 10.415, 10.42, 10.41, 10.415, 342363.0], ["2026-09-11T19:23:00+00:00", 10.42, 10.42, 10.41, 10.42, 42320.0], ["2026-09-11T19:24:00+00:00", 10.415, 10.42, 10.415, 10.415, 34999.0], ["2026-09-11T19:25:00+00:00", 10.415, 10.42, 10.41, 10.42, 237654.0], ["2026-09-11T19:26:00+00:00", 10.42, 10.43, 10.41, 10.425, 719739.0], ["2026-09-11T19:27:00+00:00", 10.425, 10.4279, 10.42, 10.425, 285727.0], ["2026-09-11T19:28:00+00:00", 10.425, 10.43, 10.42, 10.42, 610906.0], ["2026-09-11T19:29:00+00:00", 10.425, 10.43, 10.42, 10.42, 30950.0], ["2026-09-11T19:30:00+00:00", 10.425, 10.43, 10.42, 10.425, 21998.0], ["2026-09-11T19:31:00+00:00", 10.42, 10.43, 10.42, 10.425, 40419.0], ["2026-09-11T19:32:00+00:00", 10.425, 10.43, 10.42, 10.425, 159873.0], ["2026-09-11T19:33:00+00:00", 10.42, 10.425, 10.42, 10.425, 28896.0], ["2026-09-11T19:34:00+00:00", 10.425, 10.43, 10.42, 10.42, 482390.0], ["2026-09-11T19:35:00+00:00", 10.42, 10.43, 10.42, 10.425, 61533.0], ["2026-09-11T19:36:00+00:00", 10.42, 10.425, 10.42, 10.42, 32674.0], ["2026-09-11T19:37:00+00:00", 10.425, 10.43, 10.42, 10.42, 70416.0], ["2026-09-11T19:38:00+00:00", 10.42, 10.43, 10.42, 10.425, 27043.0], ["2026-09-11T19:39:00+00:00", 10.425, 10.43, 10.42, 10.425, 107697.0], ["2026-09-11T19:40:00+00:00", 10.42, 10.425, 10.42, 10.425, 31037.0], ["2026-09-11T19:41:00+00:00", 10.42, 10.425, 10.42, 10.425, 37610.0], ["2026-09-11T19:42:00+00:00", 10.42, 10.43, 10.42, 10.425, 45354.0], ["2026-09-11T19:43:00+00:00", 10.42, 10.43, 10.42, 10.42, 59084.0], ["2026-09-11T19:44:00+00:00", 10.425, 10.43, 10.42, 10.42, 28946.0], ["2026-09-11T19:45:00+00:00", 10.42, 10.43, 10.42, 10.425, 242135.0], ["2026-09-11T19:46:00+00:00", 10.425, 10.43, 10.42, 10.42, 298929.0], ["2026-09-11T19:47:00+00:00", 10.42, 10.43, 10.42, 10.42, 61075.0], ["2026-09-11T19:48:00+00:00", 10.42, 10.425, 10.42, 10.425, 283056.0], ["2026-09-11T19:49:00+00:00", 10.42, 10.43, 10.42, 10.42, 38727.0], ["2026-09-11T19:50:00+00:00", 10.42, 10.425, 10.41, 10.415, 570646.0], ["2026-09-11T19:51:00+00:00", 10.415, 10.42, 10.41, 10.415, 291844.0], ["2026-09-11T19:52:00+00:00", 10.415, 10.42, 10.41, 10.41, 316609.0], ["2026-09-11T19:53:00+00:00", 10.41, 10.415, 10.41, 10.415, 499602.0], ["2026-09-11T19:54:00+00:00", 10.41, 10.4151, 10.41, 10.41, 341854.0], ["2026-09-11T19:55:00+00:00", 10.415, 10.42, 10.41, 10.415, 395506.0], ["2026-09-11T19:56:00+00:00", 10.41, 10.4187, 10.41, 10.415, 200275.0], ["2026-09-11T19:57:00+00:00", 10.41, 10.42, 10.41, 10.41, 354544.0], ["2026-09-11T19:58:00+00:00", 10.415, 10.42, 10.41, 10.415, 1691153.0], ["2026-09-11T19:59:00+00:00", 10.415, 10.42, 10.41, 10.415, 735947.0], ["2026-09-11T20:00:00+00:00", 10.42, 10.42, 10.41, 10.42, 1690080.0]]