[["2026-09-11T13:30:00+00:00", 5.49, 5.5326, 5.48, 5.53, 277725.0], ["2026-09-11T13:31:00+00:00", 5.52, 5.52, 5.475, 5.5183, 49563.0], ["2026-09-11T13:32:00+00:00", 5.516, 5.535, 5.505, 5.505, 29503.0], ["2026-09-11T13:33:00+00:00", 5.51, 5.516, 5.5, 5.5135, 26711.0], ["2026-09-11T13:34:00+00:00", 5.515, 5.5199, 5.495, 5.495, 8821.0], ["2026-09-11T13:35:00+00:00", 5.5, 5.515, 5.5, 5.515, 40479.0], ["2026-09-11T13:36:00+00:00", 5.51, 5.51, 5.47, 5.4712, 42796.0], ["2026-09-11T13:37:00+00:00", 5.4799, 5.5, 5.475, 5.4997, 31672.0], ["2026-09-11T13:38:00+00:00", 5.5, 5.505, 5.4823, 5.495, 22840.0], ["2026-09-11T13:39:00+00:00", 5.4999, 5.505, 5.485, 5.505, 29723.0], ["2026-09-11T13:40:00+00:00", 5.505, 5.52, 5.4995, 5.4995, 63903.0], ["2026-09-11T13:41:00+00:00", 5.4902, 5.5301, 5.49, 5.52, 44820.0], ["2026-09-11T13:42:00+00:00", 5.52, 5.52, 5.5, 5.505, 23935.0], ["2026-09-11T13:43:00+00:00", 5.5, 5.5002, 5.485, 5.491, 29425.0], ["2026-09-11T13:44:00+00:00", 5.4999, 5.4999, 5.485, 5.4985, 35213.0], ["2026-09-11T13:45:00+00:00", 5.495, 5.495, 5.475, 5.485, 50722.0], ["2026-09-11T13:46:00+00:00", 5.485, 5.53, 5.485, 5.525, 235006.0], ["2026-09-11T13:47:00+00:00", 5.53, 5.55, 5.5201, 5.5497, 116911.0], ["2026-09-11T13:48:00+00:00", 5.5497, 5.55, 5.54, 5.542, 21803.0], ["2026-09-11T13:49:00+00:00", 5.5484, 5.56, 5.53, 5.56, 92359.0], ["2026-09-11T13:50:00+00:00", 5.56, 5.57, 5.5505, 5.555, 69339.0], ["2026-09-11T13:51:00+00:00", 5.55, 5.5577, 5.54, 5.545, 91161.0], ["2026-09-11T13:52:00+00:00", 5.545, 5.5599, 5.545, 5.555, 26711.0], ["2026-09-11T13:53:00+00:00", 5.555, 5.58, 5.5545, 5.57, 190781.0], ["2026-09-11T13:54:00+00:00", 5.5704, 5.5764, 5.54, 5.55, 55273.0], ["2026-09-11T13:55:00+00:00", 5.55, 5.57, 5.55, 5.56, 59094.0], ["2026-09-11T13:56:00+00:00", 5.5698, 5.58, 5.55, 5.575, 81006.0], ["2026-09-11T13:57:00+00:00", 5.58, 5.59, 5.57, 5.585, 64099.0], ["2026-09-11T13:58:00+00:00", 5.5862, 5.5976, 5.575, 5.595, 50996.0], ["2026-09-11T13:59:00+00:00", 5.595, 5.605, 5.58, 5.605, 48893.0], ["2026-09-11T14:00:00+00:00", 5.6088, 5.6088, 5.58, 5.5803, 60974.0], ["2026-09-11T14:01:00+00:00", 5.585, 5.5911, 5.58, 5.5801, 30000.0], ["2026-09-11T14:02:00+00:00", 5.585, 5.595, 5.57, 5.591, 69896.0], ["2026-09-11T14:03:00+00:00", 5.59, 5.5976, 5.57, 5.5703, 92061.0], ["2026-09-11T14:04:00+00:00", 5.575, 5.5899, 5.5601, 5.585, 190724.0], ["2026-09-11T14:05:00+00:00", 5.5899, 5.6, 5.585, 5.595, 37510.0], ["2026-09-11T14:06:00+00:00", 5.59, 5.61, 5.585, 5.6, 35373.0], ["2026-09-11T14:07:00+00:00", 5.6, 5.61, 5.59, 5.59, 19059.0], ["2026-09-11T14:08:00+00:00", 5.59, 5.5982, 5.58, 5.585, 87803.0], ["2026-09-11T14:09:00+00:00", 5.585, 5.6, 5.575, 5.585, 151241.0], ["2026-09-11T14:10:00+00:00", 5.59, 5.6, 5.575, 5.58, 62601.0], ["2026-09-11T14:11:00+00:00", 5.58, 5.585, 5.57, 5.585, 96809.0], ["2026-09-11T14:12:00+00:00", 5.585, 5.595, 5.585, 5.59, 88273.0], ["2026-09-11T14:13:00+00:00", 5.59, 5.61, 5.59, 5.6095, 32368.0], ["2026-09-11T14:14:00+00:00", 5.605, 5.625, 5.6, 5.605, 60677.0], ["2026-09-11T14:15:00+00:00", 5.605, 5.6086, 5.59, 5.595, 20330.0], ["2026-09-11T14:16:00+00:00", 5.595, 5.5986, 5.58, 5.58, 23891.0], ["2026-09-11T14:17:00+00:00", 5.585, 5.585, 5.57, 5.575, 39034.0], ["2026-09-11T14:18:00+00:00", 5.575, 5.6, 5.575, 5.595, 120321.0], ["2026-09-11T14:19:00+00:00", 5.595, 5.595, 5.5801, 5.595, 58281.0], ["2026-09-11T14:20:00+00:00", 5.6, 5.605, 5.59, 5.595, 98390.0], ["2026-09-11T14:21:00+00:00", 5.595, 5.6, 5.59, 5.5976, 61894.0], ["2026-09-11T14:22:00+00:00", 5.598, 5.6, 5.59, 5.595, 26961.0], ["2026-09-11T14:23:00+00:00", 5.595, 5.5982, 5.58, 5.5899, 52034.0], ["2026-09-11T14:24:00+00:00", 5.58, 5.59, 5.58, 5.58, 7602.0], ["2026-09-11T14:25:00+00:00", 5.585, 5.59, 5.57, 5.575, 31492.0], ["2026-09-11T14:26:00+00:00", 5.575, 5.575, 5.56, 5.565, 69110.0], ["2026-09-11T14:27:00+00:00", 5.56, 5.565, 5.55, 5.555, 45462.0], ["2026-09-11T14:28:00+00:00", 5.555, 5.56, 5.5437, 5.55, 45216.0], ["2026-09-11T14:29:00+00:00", 5.555, 5.5799, 5.5502, 5.57, 184368.0], ["2026-09-11T14:30:00+00:00", 5.575, 5.58, 5.56, 5.565, 60395.0], ["2026-09-11T14:31:00+00:00", 5.565, 5.585, 5.56, 5.5601, 213350.0], ["2026-09-11T14:32:00+00:00", 5.56, 5.565, 5.5532, 5.5599, 44349.0], ["2026-09-11T14:33:00+00:00", 5.555, 5.555, 5.55, 5.555, 38451.0], ["2026-09-11T14:34:00+00:00", 5.56, 5.57, 5.5523, 5.565, 140611.0], ["2026-09-11T14:35:00+00:00", 5.565, 5.57, 5.56, 5.5614, 36450.0], ["2026-09-11T14:36:00+00:00", 5.56, 5.56, 5.54, 5.55, 141455.0], ["2026-09-11T14:37:00+00:00", 5.545, 5.55, 5.5405, 5.545, 25673.0], ["2026-09-11T14:38:00+00:00", 5.545, 5.545, 5.51, 5.525, 134625.0], ["2026-09-11T14:39:00+00:00", 5.525, 5.5399, 5.52, 5.535, 59009.0], ["2026-09-11T14:40:00+00:00", 5.535, 5.555, 5.53, 5.54, 113001.0], ["2026-09-11T14:41:00+00:00", 5.5403, 5.5465, 5.535, 5.54, 51288.0], ["2026-09-11T14:42:00+00:00", 5.545, 5.545, 5.54, 5.5408, 10576.0], ["2026-09-11T14:43:00+00:00", 5.545, 5.55, 5.54, 5.5405, 8487.0], ["2026-09-11T14:44:00+00:00", 5.54, 5.5581, 5.54, 5.5581, 49488.0], ["2026-09-11T14:45:00+00:00", 5.555, 5.56, 5.55, 5.555, 11742.0], ["2026-09-11T14:46:00+00:00", 5.555, 5.56, 5.55, 5.55, 11311.0], ["2026-09-11T14:47:00+00:00", 5.55, 5.56, 5.545, 5.545, 13021.0], ["2026-09-11T14:48:00+00:00", 5.545, 5.57, 5.545, 5.565, 69431.0], ["2026-09-11T14:49:00+00:00", 5.565, 5.5785, 5.55, 5.575, 93620.0], ["2026-09-11T14:50:00+00:00", 5.5799, 5.58, 5.565, 5.565, 87709.0], ["2026-09-11T14:51:00+00:00", 5.565, 5.575, 5.56, 5.575, 33595.0], ["2026-09-11T14:52:00+00:00", 5.5799, 5.59, 5.57, 5.575, 61457.0], ["2026-09-11T14:53:00+00:00", 5.575, 5.58, 5.5743, 5.575, 6508.0], ["2026-09-11T14:54:00+00:00", 5.575, 5.5762, 5.57, 5.5739, 7188.0], ["2026-09-11T14:55:00+00:00", 5.58, 5.58, 5.575, 5.575, 15408.0], ["2026-09-11T14:56:00+00:00", 5.57, 5.57, 5.56, 5.5658, 11882.0], ["2026-09-11T14:57:00+00:00", 5.5644, 5.57, 5.56, 5.565, 20489.0], ["2026-09-11T14:58:00+00:00", 5.565, 5.57, 5.56, 5.56, 20358.0], ["2026-09-11T14:59:00+00:00", 5.56, 5.56, 5.55, 5.555, 22351.0], ["2026-09-11T15:00:00+00:00", 5.555, 5.56, 5.55, 5.555, 19242.0], ["2026-09-11T15:01:00+00:00", 5.555, 5.555, 5.545, 5.545, 14346.0], ["2026-09-11T15:02:00+00:00", 5.545, 5.5538, 5.54, 5.5538, 41122.0], ["2026-09-11T15:03:00+00:00", 5.555, 5.555, 5.5401, 5.545, 20272.0], ["2026-09-11T15:04:00+00:00", 5.55, 5.555, 5.54, 5.555, 78988.0], ["2026-09-11T15:05:00+00:00", 5.555, 5.565, 5.555, 5.5567, 62903.0], ["2026-09-11T15:06:00+00:00", 5.555, 5.5651, 5.555, 5.565, 100502.0], ["2026-09-11T15:07:00+00:00", 5.565, 5.58, 5.5601, 5.575, 98557.0], ["2026-09-11T15:08:00+00:00", 5.57, 5.579, 5.555, 5.555, 53234.0], ["2026-09-11T15:09:00+00:00", 5.56, 5.57, 5.555, 5.565, 99517.0], ["2026-09-11T15:10:00+00:00", 5.565, 5.57, 5.56, 5.565, 9241.0], ["2026-09-11T15:11:00+00:00", 5.56, 5.5651, 5.555, 5.565, 83285.0], ["2026-09-11T15:12:00+00:00", 5.565, 5.565, 5.56, 5.5602, 5609.0], ["2026-09-11T15:13:00+00:00", 5.56, 5.5601, 5.5501, 5.555, 22465.0], ["2026-09-11T15:14:00+00:00", 5.5599, 5.565, 5.55, 5.565, 87380.0], ["2026-09-11T15:15:00+00:00", 5.565, 5.57, 5.56, 5.5699, 16860.0], ["2026-09-11T15:16:00+00:00", 5.57, 5.57, 5.555, 5.555, 34102.0], ["2026-09-11T15:17:00+00:00", 5.5544, 5.56, 5.554, 5.555, 51012.0], ["2026-09-11T15:18:00+00:00", 5.555, 5.56, 5.555, 5.555, 39526.0], ["2026-09-11T15:19:00+00:00", 5.56, 5.56, 5.55, 5.555, 26642.0], ["2026-09-11T15:20:00+00:00", 5.56, 5.57, 5.56, 5.5699, 72709.0], ["2026-09-11T15:21:00+00:00", 5.565, 5.5664, 5.56, 5.565, 18338.0], ["2026-09-11T15:22:00+00:00", 5.565, 5.57, 5.56, 5.565, 17018.0], ["2026-09-11T15:23:00+00:00", 5.565, 5.5676, 5.56, 5.56, 6889.0], ["2026-09-11T15:24:00+00:00", 5.5605, 5.57, 5.56, 5.565, 4875.0], ["2026-09-11T15:25:00+00:00", 5.56, 5.565, 5.56, 5.56, 19145.0], ["2026-09-11T15:26:00+00:00", 5.565, 5.57, 5.5525, 5.5595, 66977.0], ["2026-09-11T15:27:00+00:00", 5.56, 5.57, 5.56, 5.565, 77028.0], ["2026-09-11T15:28:00+00:00", 5.565, 5.5694, 5.56, 5.565, 15285.0], ["2026-09-11T15:29:00+00:00", 5.565, 5.565, 5.56, 5.565, 48787.0], ["2026-09-11T15:30:00+00:00", 5.565, 5.57, 5.56, 5.565, 6271.0], ["2026-09-11T15:31:00+00:00", 5.56, 5.56, 5.55, 5.55, 38664.0], ["2026-09-11T15:32:00+00:00", 5.5557, 5.5557, 5.55, 5.555, 2539.0], ["2026-09-11T15:33:00+00:00", 5.555, 5.555, 5.55, 5.555, 4714.0], ["2026-09-11T15:34:00+00:00", 5.5551, 5.5599, 5.555, 5.555, 5379.0], ["2026-09-11T15:35:00+00:00", 5.555, 5.57, 5.555, 5.5615, 110711.0], ["2026-09-11T15:36:00+00:00", 5.565, 5.565, 5.565, 5.565, 5155.0], ["2026-09-11T15:37:00+00:00", 5.57, 5.57, 5.56, 5.5665, 89870.0], ["2026-09-11T15:38:00+00:00", 5.565, 5.57, 5.56, 5.5651, 9538.0], ["2026-09-11T15:39:00+00:00", 5.565, 5.5681, 5.56, 5.565, 70167.0], ["2026-09-11T15:40:00+00:00", 5.5631, 5.5762, 5.5631, 5.5757, 132557.0], ["2026-09-11T15:41:00+00:00", 5.575, 5.5799, 5.57, 5.5799, 6842.0], ["2026-09-11T15:42:00+00:00", 5.575, 5.575, 5.57, 5.575, 30627.0], ["2026-09-11T15:43:00+00:00", 5.58, 5.58, 5.57, 5.5701, 14702.0], ["2026-09-11T15:44:00+00:00", 5.57, 5.58, 5.57, 5.5708, 6942.0], ["2026-09-11T15:45:00+00:00", 5.575, 5.58, 5.565, 5.565, 46649.0], ["2026-09-11T15:46:00+00:00", 5.565, 5.5655, 5.56, 5.56, 19120.0], ["2026-09-11T15:47:00+00:00", 5.5614, 5.565, 5.5525, 5.56, 89463.0], ["2026-09-11T15:48:00+00:00", 5.56, 5.56, 5.55, 5.555, 91829.0], ["2026-09-11T15:49:00+00:00", 5.555, 5.565, 5.555, 5.565, 72300.0], ["2026-09-11T15:50:00+00:00", 5.565, 5.565, 5.56, 5.565, 8530.0], ["2026-09-11T15:51:00+00:00", 5.565, 5.565, 5.565, 5.565, 2050.0], ["2026-09-11T15:52:00+00:00", 5.565, 5.565, 5.555, 5.555, 18220.0], ["2026-09-11T15:53:00+00:00", 5.56, 5.56, 5.555, 5.555, 13237.0], ["2026-09-11T15:54:00+00:00", 5.55, 5.565, 5.55, 5.565, 84059.0], ["2026-09-11T15:55:00+00:00", 5.5623, 5.5699, 5.56, 5.56, 61124.0], ["2026-09-11T15:56:00+00:00", 5.56, 5.57, 5.56, 5.56, 8749.0], ["2026-09-11T15:57:00+00:00", 5.565, 5.57, 5.56, 5.565, 11727.0], ["2026-09-11T15:58:00+00:00", 5.56, 5.57, 5.56, 5.57, 123519.0], ["2026-09-11T15:59:00+00:00", 5.565, 5.57, 5.5616, 5.5699, 9817.0], ["2026-09-11T16:00:00+00:00", 5.5699, 5.57, 5.56, 5.57, 18239.0], ["2026-09-11T16:01:00+00:00", 5.5696, 5.5757, 5.565, 5.575, 109978.0], ["2026-09-11T16:02:00+00:00", 5.575, 5.5771, 5.57, 5.57, 27052.0], ["2026-09-11T16:03:00+00:00", 5.575, 5.58, 5.565, 5.565, 26204.0], ["2026-09-11T16:04:00+00:00", 5.565, 5.58, 5.56, 5.5791, 118015.0], ["2026-09-11T16:05:00+00:00", 5.57, 5.58, 5.57, 5.58, 51122.0], ["2026-09-11T16:06:00+00:00", 5.575, 5.58, 5.57, 5.5784, 45198.0], ["2026-09-11T16:07:00+00:00", 5.57, 5.58, 5.57, 5.58, 37952.0], ["2026-09-11T16:08:00+00:00", 5.57, 5.58, 5.57, 5.575, 55455.0], ["2026-09-11T16:09:00+00:00", 5.57, 5.5761, 5.57, 5.57, 16152.0], ["2026-09-11T16:10:00+00:00", 5.57, 5.5756, 5.57, 5.57, 79546.0], ["2026-09-11T16:11:00+00:00", 5.5702, 5.575, 5.57, 5.575, 44020.0], ["2026-09-11T16:12:00+00:00", 5.57, 5.575, 5.57, 5.575, 14635.0], ["2026-09-11T16:13:00+00:00", 5.5701, 5.575, 5.56, 5.5615, 82989.0], ["2026-09-11T16:14:00+00:00", 5.565, 5.565, 5.56, 5.56, 50903.0], ["2026-09-11T16:15:00+00:00", 5.5609, 5.57, 5.56, 5.56, 8067.0], ["2026-09-11T16:16:00+00:00", 5.56, 5.5699, 5.56, 5.56, 23599.0], ["2026-09-11T16:17:00+00:00", 5.56, 5.5663, 5.56, 5.565, 6580.0], ["2026-09-11T16:18:00+00:00", 5.56, 5.575, 5.56, 5.575, 31057.0], ["2026-09-11T16:19:00+00:00", 5.575, 5.5786, 5.57, 5.575, 11372.0], ["2026-09-11T16:20:00+00:00", 5.575, 5.575, 5.56, 5.56, 29900.0], ["2026-09-11T16:21:00+00:00", 5.5605, 5.565, 5.55, 5.555, 61089.0], ["2026-09-11T16:22:00+00:00", 5.55, 5.56, 5.55, 5.5599, 23581.0], ["2026-09-11T16:23:00+00:00", 5.55, 5.56, 5.55, 5.56, 24146.0], ["2026-09-11T16:24:00+00:00", 5.55, 5.56, 5.55, 5.5501, 17136.0], ["2026-09-11T16:25:00+00:00", 5.555, 5.5599, 5.55, 5.555, 7507.0], ["2026-09-11T16:26:00+00:00", 5.555, 5.56, 5.555, 5.5589, 20383.0], ["2026-09-11T16:27:00+00:00", 5.555, 5.565, 5.55, 5.565, 63856.0], ["2026-09-11T16:28:00+00:00", 5.565, 5.58, 5.565, 5.5761, 26022.0], ["2026-09-11T16:29:00+00:00", 5.5771, 5.58, 5.57, 5.57, 15662.0], ["2026-09-11T16:30:00+00:00", 5.575, 5.5855, 5.57, 5.5844, 76159.0], ["2026-09-11T16:31:00+00:00", 5.585, 5.585, 5.57, 5.58, 31436.0], ["2026-09-11T16:32:00+00:00", 5.57, 5.58, 5.57, 5.5798, 6827.0], ["2026-09-11T16:33:00+00:00", 5.57, 5.5757, 5.57, 5.57, 15548.0], ["2026-09-11T16:34:00+00:00", 5.57, 5.58, 5.57, 5.58, 86799.0], ["2026-09-11T16:35:00+00:00", 5.575, 5.58, 5.57, 5.575, 10248.0], ["2026-09-11T16:36:00+00:00", 5.575, 5.575, 5.56, 5.56, 61327.0], ["2026-09-11T16:37:00+00:00", 5.565, 5.5699, 5.565, 5.565, 4729.0], ["2026-09-11T16:38:00+00:00", 5.565, 5.58, 5.565, 5.575, 11406.0], ["2026-09-11T16:39:00+00:00", 5.57, 5.575, 5.57, 5.575, 4485.0], ["2026-09-11T16:40:00+00:00", 5.575, 5.575, 5.57, 5.575, 3705.0], ["2026-09-11T16:41:00+00:00", 5.575, 5.575, 5.57, 5.575, 4033.0], ["2026-09-11T16:42:00+00:00", 5.58, 5.58, 5.57, 5.5722, 3740.0], ["2026-09-11T16:43:00+00:00", 5.5723, 5.58, 5.5701, 5.575, 20524.0], ["2026-09-11T16:44:00+00:00", 5.575, 5.575, 5.57, 5.57, 24724.0], ["2026-09-11T16:45:00+00:00", 5.5734, 5.585, 5.57, 5.575, 60482.0], ["2026-09-11T16:46:00+00:00", 5.575, 5.58, 5.57, 5.575, 17243.0], ["2026-09-11T16:47:00+00:00", 5.575, 5.575, 5.57, 5.575, 14768.0], ["2026-09-11T16:48:00+00:00", 5.575, 5.5888, 5.57, 5.5888, 21286.0], ["2026-09-11T16:49:00+00:00", 5.585, 5.585, 5.58, 5.585, 4263.0], ["2026-09-11T16:50:00+00:00", 5.585, 5.59, 5.58, 5.585, 7003.0], ["2026-09-11T16:51:00+00:00", 5.58, 5.58, 5.57, 5.57, 55655.0], ["2026-09-11T16:52:00+00:00", 5.5712, 5.59, 5.57, 5.585, 99765.0], ["2026-09-11T16:53:00+00:00", 5.58, 5.59, 5.58, 5.5872, 21890.0], ["2026-09-11T16:54:00+00:00", 5.5812, 5.5898, 5.58, 5.5898, 58101.0], ["2026-09-11T16:55:00+00:00", 5.58, 5.59, 5.58, 5.5878, 4381.0], ["2026-09-11T16:56:00+00:00", 5.5879, 5.59, 5.58, 5.58, 27675.0], ["2026-09-11T16:57:00+00:00", 5.58, 5.585, 5.5746, 5.5799, 29961.0], ["2026-09-11T16:58:00+00:00", 5.5797, 5.58, 5.57, 5.5799, 17390.0], ["2026-09-11T16:59:00+00:00", 5.58, 5.585, 5.58, 5.585, 35501.0], ["2026-09-11T17:00:00+00:00", 5.585, 5.585, 5.575, 5.5788, 13489.0], ["2026-09-11T17:01:00+00:00", 5.575, 5.5774, 5.57, 5.575, 6365.0], ["2026-09-11T17:02:00+00:00", 5.57, 5.575, 5.57, 5.575, 5612.0], ["2026-09-11T17:03:00+00:00", 5.57, 5.575, 5.57, 5.57, 10900.0], ["2026-09-11T17:04:00+00:00", 5.5702, 5.575, 5.57, 5.57, 3926.0], ["2026-09-11T17:05:00+00:00", 5.5762, 5.5762, 5.57, 5.57, 3643.0], ["2026-09-11T17:06:00+00:00", 5.5799, 5.5799, 5.57, 5.575, 9157.0], ["2026-09-11T17:07:00+00:00", 5.57, 5.5899, 5.57, 5.5801, 36281.0], ["2026-09-11T17:08:00+00:00", 5.585, 5.59, 5.58, 5.5899, 12933.0], ["2026-09-11T17:09:00+00:00", 5.59, 5.59, 5.58, 5.585, 5449.0], ["2026-09-11T17:10:00+00:00", 5.58, 5.59, 5.58, 5.5869, 39510.0], ["2026-09-11T17:11:00+00:00", 5.585, 5.59, 5.58, 5.585, 6174.0], ["2026-09-11T17:12:00+00:00", 5.58, 5.59, 5.58, 5.58, 9249.0], ["2026-09-11T17:13:00+00:00", 5.585, 5.585, 5.58, 5.585, 3620.0], ["2026-09-11T17:14:00+00:00", 5.58, 5.5887, 5.58, 5.585, 4719.0], ["2026-09-11T17:15:00+00:00", 5.58, 5.59, 5.58, 5.585, 48886.0], ["2026-09-11T17:16:00+00:00", 5.585, 5.59, 5.58, 5.59, 33509.0], ["2026-09-11T17:17:00+00:00", 5.59, 5.6, 5.585, 5.6, 32883.0], ["2026-09-11T17:18:00+00:00", 5.5964, 5.6, 5.59, 5.596, 9994.0], ["2026-09-11T17:19:00+00:00", 5.5975, 5.6, 5.59, 5.5986, 43242.0], ["2026-09-11T17:20:00+00:00", 5.6, 5.6067, 5.5934, 5.605, 95623.0], ["2026-09-11T17:21:00+00:00", 5.605, 5.61, 5.6, 5.61, 60517.0], ["2026-09-11T17:22:00+00:00", 5.61, 5.62, 5.6, 5.62, 65118.0], ["2026-09-11T17:23:00+00:00", 5.62, 5.6299, 5.61, 5.625, 48737.0], ["2026-09-11T17:24:00+00:00", 5.625, 5.6299, 5.62, 5.625, 49946.0], ["2026-09-11T17:25:00+00:00", 5.63, 5.63, 5.6229, 5.63, 32960.0], ["2026-09-11T17:26:00+00:00", 5.63, 5.64, 5.625, 5.635, 120357.0], ["2026-09-11T17:27:00+00:00", 5.64, 5.64, 5.635, 5.64, 43711.0], ["2026-09-11T17:28:00+00:00", 5.64, 5.64, 5.63, 5.6301, 13431.0], ["2026-09-11T17:29:00+00:00", 5.6351, 5.64, 5.63, 5.64, 44783.0], ["2026-09-11T17:30:00+00:00", 5.64, 5.65, 5.63, 5.63, 170508.0], ["2026-09-11T17:31:00+00:00", 5.6387, 5.645, 5.63, 5.6399, 59427.0], ["2026-09-11T17:32:00+00:00", 5.63, 5.64, 5.63, 5.635, 57204.0], ["2026-09-11T17:33:00+00:00", 5.6333, 5.64, 5.625, 5.625, 45912.0], ["2026-09-11T17:34:00+00:00", 5.625, 5.63, 5.62, 5.63, 55787.0], ["2026-09-11T17:35:00+00:00", 5.63, 5.64, 5.63, 5.6386, 60609.0], ["2026-09-11T17:36:00+00:00", 5.64, 5.64, 5.63, 5.63, 12645.0], ["2026-09-11T17:37:00+00:00", 5.63, 5.63, 5.62, 5.625, 42514.0], ["2026-09-11T17:38:00+00:00", 5.62, 5.62, 5.605, 5.61, 54581.0], ["2026-09-11T17:39:00+00:00", 5.6, 5.61, 5.6, 5.61, 47428.0], ["2026-09-11T17:40:00+00:00", 5.6, 5.61, 5.6, 5.605, 19684.0], ["2026-09-11T17:41:00+00:00", 5.6, 5.6, 5.59, 5.5901, 67577.0], ["2026-09-11T17:42:00+00:00", 5.595, 5.6, 5.595, 5.595, 45639.0], ["2026-09-11T17:43:00+00:00", 5.595, 5.6, 5.5935, 5.595, 11868.0], ["2026-09-11T17:44:00+00:00", 5.595, 5.605, 5.59, 5.605, 44880.0], ["2026-09-11T17:45:00+00:00", 5.605, 5.6051, 5.59, 5.59, 88491.0], ["2026-09-11T17:46:00+00:00", 5.59, 5.595, 5.59, 5.595, 7497.0], ["2026-09-11T17:47:00+00:00", 5.595, 5.595, 5.595, 5.595, 1818.0], ["2026-09-11T17:48:00+00:00", 5.595, 5.595, 5.595, 5.595, 9035.0], ["2026-09-11T17:49:00+00:00", 5.6, 5.61, 5.595, 5.605, 25477.0], ["2026-09-11T17:50:00+00:00", 5.605, 5.61, 5.605, 5.61, 14238.0], ["2026-09-11T17:51:00+00:00", 5.605, 5.6076, 5.595, 5.595, 30747.0], ["2026-09-11T17:52:00+00:00", 5.595, 5.6, 5.595, 5.595, 42156.0], ["2026-09-11T17:53:00+00:00", 5.595, 5.595, 5.595, 5.595, 1610.0], ["2026-09-11T17:54:00+00:00", 5.5964, 5.6, 5.595, 5.595, 8867.0], ["2026-09-11T17:55:00+00:00", 5.59, 5.5951, 5.59, 5.595, 8396.0], ["2026-09-11T17:56:00+00:00", 5.6, 5.6, 5.59, 5.5901, 41139.0], ["2026-09-11T17:57:00+00:00", 5.595, 5.595, 5.595, 5.595, 2722.0], ["2026-09-11T17:58:00+00:00", 5.59, 5.6, 5.59, 5.595, 6425.0], ["2026-09-11T17:59:00+00:00", 5.595, 5.6, 5.595, 5.6, 20080.0], ["2026-09-11T18:00:00+00:00", 5.5948, 5.595, 5.585, 5.585, 29316.0], ["2026-09-11T18:01:00+00:00", 5.5801, 5.5813, 5.58, 5.58, 4345.0], ["2026-09-11T18:02:00+00:00", 5.58, 5.5827, 5.58, 5.5801, 15328.0], ["2026-09-11T18:03:00+00:00", 5.58, 5.585, 5.58, 5.58, 3173.0], ["2026-09-11T18:04:00+00:00", 5.585, 5.59, 5.58, 5.59, 27122.0], ["2026-09-11T18:05:00+00:00", 5.585, 5.59, 5.583, 5.585, 55840.0], ["2026-09-11T18:06:00+00:00", 5.588, 5.588, 5.585, 5.585, 35684.0], ["2026-09-11T18:07:00+00:00", 5.585, 5.5853, 5.585, 5.585, 2900.0], ["2026-09-11T18:08:00+00:00", 5.585, 5.59, 5.58, 5.5896, 15464.0], ["2026-09-11T18:09:00+00:00", 5.59, 5.59, 5.585, 5.59, 4999.0], ["2026-09-11T18:10:00+00:00", 5.585, 5.59, 5.585, 5.585, 35038.0], ["2026-09-11T18:11:00+00:00", 5.585, 5.59, 5.5815, 5.585, 24326.0], ["2026-09-11T18:12:00+00:00", 5.585, 5.59, 5.585, 5.585, 14245.0], ["2026-09-11T18:13:00+00:00", 5.585, 5.59, 5.58, 5.585, 6290.0], ["2026-09-11T18:14:00+00:00", 5.58, 5.5858, 5.58, 5.585, 3976.0], ["2026-09-11T18:15:00+00:00", 5.585, 5.59, 5.5802, 5.585, 68074.0], ["2026-09-11T18:16:00+00:00", 5.59, 5.59, 5.58, 5.585, 53616.0], ["2026-09-11T18:17:00+00:00", 5.585, 5.59, 5.58, 5.5834, 34234.0], ["2026-09-11T18:18:00+00:00", 5.585, 5.59, 5.58, 5.585, 6601.0], ["2026-09-11T18:19:00+00:00", 5.585, 5.595, 5.585, 5.595, 107629.0], ["2026-09-11T18:20:00+00:00", 5.5902, 5.6, 5.59, 5.595, 162419.0], ["2026-09-11T18:21:00+00:00", 5.5923, 5.6, 5.5831, 5.595, 71730.0], ["2026-09-11T18:22:00+00:00", 5.595, 5.6, 5.595, 5.5999, 6232.0], ["2026-09-11T18:23:00+00:00", 5.595, 5.5951, 5.585, 5.5854, 33081.0], ["2026-09-11T18:24:00+00:00", 5.59, 5.6, 5.585, 5.595, 191757.0], ["2026-09-11T18:25:00+00:00", 5.595, 5.5995, 5.591, 5.5942, 3335.0], ["2026-09-11T18:26:00+00:00", 5.595, 5.6, 5.595, 5.595, 9972.0], ["2026-09-11T18:27:00+00:00", 5.6, 5.6, 5.595, 5.595, 4798.0], ["2026-09-11T18:28:00+00:00", 5.59, 5.6, 5.58, 5.59, 129638.0], ["2026-09-11T18:29:00+00:00", 5.58, 5.59, 5.58, 5.585, 6633.0], ["2026-09-11T18:30:00+00:00", 5.585, 5.585, 5.575, 5.575, 52403.0], ["2026-09-11T18:31:00+00:00", 5.575, 5.58, 5.57, 5.575, 31843.0], ["2026-09-11T18:32:00+00:00", 5.5709, 5.5709, 5.56, 5.56, 35743.0], ["2026-09-11T18:33:00+00:00", 5.56, 5.57, 5.56, 5.565, 4410.0], ["2026-09-11T18:34:00+00:00", 5.565, 5.57, 5.56, 5.565, 8905.0], ["2026-09-11T18:35:00+00:00", 5.565, 5.565, 5.56, 5.56, 3449.0], ["2026-09-11T18:36:00+00:00", 5.565, 5.57, 5.56, 5.565, 45085.0], ["2026-09-11T18:37:00+00:00", 5.565, 5.57, 5.565, 5.565, 7839.0], ["2026-09-11T18:38:00+00:00", 5.5679, 5.57, 5.565, 5.565, 7000.0], ["2026-09-11T18:39:00+00:00", 5.565, 5.5651, 5.565, 5.565, 5427.0], ["2026-09-11T18:40:00+00:00", 5.565, 5.565, 5.56, 5.565, 25056.0], ["2026-09-11T18:41:00+00:00", 5.565, 5.57, 5.56, 5.565, 32239.0], ["2026-09-11T18:42:00+00:00", 5.57, 5.57, 5.565, 5.565, 34200.0], ["2026-09-11T18:43:00+00:00", 5.56, 5.57, 5.56, 5.5676, 26726.0], ["2026-09-11T18:44:00+00:00", 5.5699, 5.57, 5.565, 5.565, 56265.0], ["2026-09-11T18:45:00+00:00", 5.57, 5.58, 5.57, 5.575, 68324.0], ["2026-09-11T18:46:00+00:00", 5.58, 5.58, 5.5632, 5.5632, 26636.0], ["2026-09-11T18:47:00+00:00", 5.57, 5.57, 5.565, 5.57, 51528.0], ["2026-09-11T18:48:00+00:00", 5.5691, 5.57, 5.56, 5.5601, 18859.0], ["2026-09-11T18:49:00+00:00", 5.565, 5.57, 5.56, 5.57, 37366.0], ["2026-09-11T18:50:00+00:00", 5.565, 5.57, 5.565, 5.565, 31928.0], ["2026-09-11T18:51:00+00:00", 5.565, 5.5677, 5.56, 5.565, 16448.0], ["2026-09-11T18:52:00+00:00", 5.565, 5.57, 5.56, 5.57, 8988.0], ["2026-09-11T18:53:00+00:00", 5.565, 5.57, 5.565, 5.565, 6825.0], ["2026-09-11T18:54:00+00:00", 5.565, 5.57, 5.56, 5.565, 7355.0], ["2026-09-11T18:55:00+00:00", 5.565, 5.57, 5.56, 5.565, 33007.0], ["2026-09-11T18:56:00+00:00", 5.565, 5.57, 5.5627, 5.57, 8294.0], ["2026-09-11T18:57:00+00:00", 5.565, 5.58, 5.565, 5.575, 145008.0], ["2026-09-11T18:58:00+00:00", 5.5737, 5.58, 5.57, 5.57, 8579.0], ["2026-09-11T18:59:00+00:00", 5.575, 5.58, 5.57, 5.575, 9746.0], ["2026-09-11T19:00:00+00:00", 5.575, 5.575, 5.565, 5.575, 38643.0], ["2026-09-11T19:01:00+00:00", 5.575, 5.58, 5.57, 5.57, 14900.0], ["2026-09-11T19:02:00+00:00", 5.57, 5.575, 5.57, 5.575, 7691.0], ["2026-09-11T19:03:00+00:00", 5.575, 5.58, 5.57, 5.575, 23479.0], ["2026-09-11T19:04:00+00:00", 5.57, 5.58, 5.57, 5.57, 9122.0], ["2026-09-11T19:05:00+00:00", 5.575, 5.5771, 5.57, 5.575, 11155.0], ["2026-09-11T19:06:00+00:00", 5.57, 5.575, 5.57, 5.575, 3656.0], ["2026-09-11T19:07:00+00:00", 5.58, 5.58, 5.57, 5.57, 25331.0], ["2026-09-11T19:08:00+00:00", 5.57, 5.575, 5.565, 5.5701, 64265.0], ["2026-09-11T19:09:00+00:00", 5.57, 5.58, 5.57, 5.575, 7083.0], ["2026-09-11T19:10:00+00:00", 5.575, 5.58, 5.57, 5.575, 12053.0], ["2026-09-11T19:11:00+00:00", 5.57, 5.57, 5.56, 5.57, 54816.0], ["2026-09-11T19:12:00+00:00", 5.56, 5.575, 5.56, 5.5702, 63718.0], ["2026-09-11T19:13:00+00:00", 5.57, 5.57, 5.565, 5.565, 12161.0], ["2026-09-11T19:14:00+00:00", 5.565, 5.5684, 5.56, 5.565, 10305.0], ["2026-09-11T19:15:00+00:00", 5.565, 5.57, 5.56, 5.565, 22305.0], ["2026-09-11T19:16:00+00:00", 5.565, 5.5699, 5.56, 5.5601, 12954.0], ["2026-09-11T19:17:00+00:00", 5.565, 5.565, 5.56, 5.565, 3581.0], ["2026-09-11T19:18:00+00:00", 5.565, 5.565, 5.5601, 5.5601, 10128.0], ["2026-09-11T19:19:00+00:00", 5.56, 5.56, 5.55, 5.5551, 49341.0], ["2026-09-11T19:20:00+00:00", 5.55, 5.5554, 5.55, 5.5551, 5435.0], ["2026-09-11T19:21:00+00:00", 5.55, 5.5599, 5.55, 5.55, 9878.0], ["2026-09-11T19:22:00+00:00", 5.555, 5.5571, 5.55, 5.55, 4396.0], ["2026-09-11T19:23:00+00:00", 5.555, 5.555, 5.54, 5.545, 46192.0], ["2026-09-11T19:24:00+00:00", 5.55, 5.5567, 5.545, 5.545, 92719.0], ["2026-09-11T19:25:00+00:00", 5.54, 5.55, 5.54, 5.55, 8378.0], ["2026-09-11T19:26:00+00:00", 5.545, 5.5551, 5.54, 5.5503, 66990.0], ["2026-09-11T19:27:00+00:00", 5.555, 5.555, 5.55, 5.555, 32154.0], ["2026-09-11T19:28:00+00:00", 5.555, 5.555, 5.555, 5.555, 4908.0], ["2026-09-11T19:29:00+00:00", 5.5545, 5.56, 5.55, 5.555, 18625.0], ["2026-09-11T19:30:00+00:00", 5.555, 5.56, 5.54, 5.545, 107677.0], ["2026-09-11T19:31:00+00:00", 5.55, 5.5551, 5.55, 5.555, 34245.0], ["2026-09-11T19:32:00+00:00", 5.55, 5.56, 5.55, 5.555, 18867.0], ["2026-09-11T19:33:00+00:00", 5.555, 5.56, 5.55, 5.555, 10763.0], ["2026-09-11T19:34:00+00:00", 5.56, 5.5651, 5.5501, 5.555, 94553.0], ["2026-09-11T19:35:00+00:00", 5.555, 5.56, 5.555, 5.555, 8073.0], ["2026-09-11T19:36:00+00:00", 5.555, 5.56, 5.55, 5.5599, 37638.0], ["2026-09-11T19:37:00+00:00", 5.555, 5.56, 5.545, 5.55, 40470.0], ["2026-09-11T19:38:00+00:00", 5.545, 5.555, 5.545, 5.555, 58645.0], ["2026-09-11T19:39:00+00:00", 5.555, 5.5599, 5.55, 5.555, 44914.0], ["2026-09-11T19:40:00+00:00", 5.56, 5.56, 5.55, 5.555, 12034.0], ["2026-09-11T19:41:00+00:00", 5.555, 5.56, 5.55, 5.555, 36147.0], ["2026-09-11T19:42:00+00:00", 5.555, 5.57, 5.55, 5.5686, 62310.0], ["2026-09-11T19:43:00+00:00", 5.57, 5.57, 5.56, 5.5638, 23235.0], ["2026-09-11T19:44:00+00:00", 5.565, 5.57, 5.56, 5.565, 7496.0], ["2026-09-11T19:45:00+00:00", 5.565, 5.57, 5.56, 5.565, 28755.0], ["2026-09-11T19:46:00+00:00", 5.5699, 5.57, 5.5547, 5.555, 100939.0], ["2026-09-11T19:47:00+00:00", 5.555, 5.56, 5.55, 5.555, 28902.0], ["2026-09-11T19:48:00+00:00", 5.5545, 5.56, 5.55, 5.5548, 25206.0], ["2026-09-11T19:49:00+00:00", 5.555, 5.555, 5.55, 5.555, 26641.0], ["2026-09-11T19:50:00+00:00", 5.555, 5.56, 5.55, 5.555, 30156.0], ["2026-09-11T19:51:00+00:00", 5.555, 5.56, 5.555, 5.555, 13614.0], ["2026-09-11T19:52:00+00:00", 5.55, 5.5551, 5.55, 5.551, 71223.0], ["2026-09-11T19:53:00+00:00", 5.555, 5.555, 5.54, 5.545, 68699.0], ["2026-09-11T19:54:00+00:00", 5.545, 5.5499, 5.53, 5.535, 186147.0], ["2026-09-11T19:55:00+00:00", 5.535, 5.55, 5.53, 5.545, 237971.0], ["2026-09-11T19:56:00+00:00", 5.545, 5.56, 5.54, 5.555, 117347.0], ["2026-09-11T19:57:00+00:00", 5.555, 5.56, 5.55, 5.555, 125970.0], ["2026-09-11T19:58:00+00:00", 5.555, 5.57, 5.55, 5.565, 325430.0], ["2026-09-11T19:59:00+00:00", 5.56, 5.59, 5.56, 5.585, 569709.0], ["2026-09-11T20:00:00+00:00", 5.58, 5.582, 5.58, 5.5815, 2040052.0]]